"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYCAF\",\r\n      \"fund_name\": \"My Choice Core Accumulation Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"18.78700\",\r\n      \"bid_price\": \"18.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"18.69470\",\r\n      \"bid_price\": \"18.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"18.72390\",\r\n      \"bid_price\": \"18.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"18.77060\",\r\n      \"bid_price\": \"18.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"18.80800\",\r\n      \"bid_price\": \"18.80800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"18.91660\",\r\n      \"bid_price\": \"18.91660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"18.95400\",\r\n      \"bid_price\": \"18.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"18.97350\",\r\n      \"bid_price\": \"18.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"18.90000\",\r\n      \"bid_price\": \"18.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"19.01080\",\r\n      \"bid_price\": \"19.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"19.11250\",\r\n      \"bid_price\": \"19.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"19.02970\",\r\n      \"bid_price\": \"19.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"18.95680\",\r\n      \"bid_price\": \"18.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"18.89280\",\r\n      \"bid_price\": \"18.89280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"18.90250\",\r\n      \"bid_price\": \"18.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"18.91210\",\r\n      \"bid_price\": \"18.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"19.02470\",\r\n      \"bid_price\": \"19.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"18.93220\",\r\n      \"bid_price\": \"18.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"19.00670\",\r\n      \"bid_price\": \"19.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"19.11830\",\r\n      \"bid_price\": \"19.11830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"19.10940\",\r\n      \"bid_price\": \"19.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"18.90660\",\r\n      \"bid_price\": \"18.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"18.92540\",\r\n      \"bid_price\": \"18.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"18.79590\",\r\n      \"bid_price\": \"18.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"18.76850\",\r\n      \"bid_price\": \"18.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"18.83380\",\r\n      \"bid_price\": \"18.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"18.97380\",\r\n      \"bid_price\": \"18.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"18.90930\",\r\n      \"bid_price\": \"18.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"19.04840\",\r\n      \"bid_price\": \"19.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"19.11350\",\r\n      \"bid_price\": \"19.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"19.13240\",\r\n      \"bid_price\": \"19.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"19.13340\",\r\n      \"bid_price\": \"19.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"19.10600\",\r\n      \"bid_price\": \"19.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"18.96710\",\r\n      \"bid_price\": \"18.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"18.97680\",\r\n      \"bid_price\": \"18.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"19.07000\",\r\n      \"bid_price\": \"19.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"19.12680\",\r\n      \"bid_price\": \"19.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"19.14570\",\r\n      \"bid_price\": \"19.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"19.09030\",\r\n      \"bid_price\": \"19.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"19.08140\",\r\n      \"bid_price\": \"19.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"18.97950\",\r\n      \"bid_price\": \"18.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"19.05490\",\r\n      \"bid_price\": \"19.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"18.99950\",\r\n      \"bid_price\": \"18.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"19.02770\",\r\n      \"bid_price\": \"19.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"19.04660\",\r\n      \"bid_price\": \"19.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"19.22340\",\r\n      \"bid_price\": \"19.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"19.23370\",\r\n      \"bid_price\": \"19.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"19.26190\",\r\n      \"bid_price\": \"19.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"19.18800\",\r\n      \"bid_price\": \"19.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"19.11400\",\r\n      \"bid_price\": \"19.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"19.12370\",\r\n      \"bid_price\": \"19.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"19.13400\",\r\n      \"bid_price\": \"19.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"19.06020\",\r\n      \"bid_price\": \"19.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"19.10680\",\r\n      \"bid_price\": \"19.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"19.05150\",\r\n      \"bid_price\": \"19.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"18.82880\",\r\n      \"bid_price\": \"18.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"18.69070\",\r\n      \"bid_price\": \"18.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"18.55180\",\r\n      \"bid_price\": \"18.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"18.31110\",\r\n      \"bid_price\": \"18.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"18.49700\",\r\n      \"bid_price\": \"18.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"18.57150\",\r\n      \"bid_price\": \"18.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"18.56330\",\r\n      \"bid_price\": \"18.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"18.61010\",\r\n      \"bid_price\": \"18.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"18.74070\",\r\n      \"bid_price\": \"18.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"18.75040\",\r\n      \"bid_price\": \"18.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"18.58330\",\r\n      \"bid_price\": \"18.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"18.59360\",\r\n      \"bid_price\": \"18.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"18.77060\",\r\n      \"bid_price\": \"18.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"18.88220\",\r\n      \"bid_price\": \"18.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"18.83610\",\r\n      \"bid_price\": \"18.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"18.75290\",\r\n      \"bid_price\": \"18.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"18.91190\",\r\n      \"bid_price\": \"18.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"18.85650\",\r\n      \"bid_price\": \"18.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"18.72700\",\r\n      \"bid_price\": \"18.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"18.82030\",\r\n      \"bid_price\": \"18.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"18.97840\",\r\n      \"bid_price\": \"18.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"18.84000\",\r\n      \"bid_price\": \"18.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"18.84040\",\r\n      \"bid_price\": \"18.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"18.97130\",\r\n      \"bid_price\": \"18.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"18.83210\",\r\n      \"bid_price\": \"18.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"18.71230\",\r\n      \"bid_price\": \"18.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"18.81480\",\r\n      \"bid_price\": \"18.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"18.75930\",\r\n      \"bid_price\": \"18.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"18.76900\",\r\n      \"bid_price\": \"18.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"19.06690\",\r\n      \"bid_price\": \"19.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"19.08690\",\r\n      \"bid_price\": \"19.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"18.95740\",\r\n      \"bid_price\": \"18.95740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"18.98560\",\r\n      \"bid_price\": \"18.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"19.06030\",\r\n      \"bid_price\": \"19.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"18.78370\",\r\n      \"bid_price\": \"18.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"18.62660\",\r\n      \"bid_price\": \"18.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"18.44150\",\r\n      \"bid_price\": \"18.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"18.63630\",\r\n      \"bid_price\": \"18.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"18.63660\",\r\n      \"bid_price\": \"18.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"18.66550\",\r\n      \"bid_price\": \"18.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"19.04660\",\r\n      \"bid_price\": \"19.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"19.06560\",\r\n      \"bid_price\": \"19.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"19.15900\",\r\n      \"bid_price\": \"19.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"19.08500\",\r\n      \"bid_price\": \"19.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"19.02080\",\r\n      \"bid_price\": \"19.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"18.93740\",\r\n      \"bid_price\": \"18.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"18.88180\",\r\n      \"bid_price\": \"18.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"18.89150\",\r\n      \"bid_price\": \"18.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"18.74420\",\r\n      \"bid_price\": \"18.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"18.67030\",\r\n      \"bid_price\": \"18.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"18.59640\",\r\n      \"bid_price\": \"18.59640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"18.45760\",\r\n      \"bid_price\": \"18.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"18.56020\",\r\n      \"bid_price\": \"18.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"18.58900\",\r\n      \"bid_price\": \"18.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"18.83100\",\r\n      \"bid_price\": \"18.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"18.74780\",\r\n      \"bid_price\": \"18.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"18.64600\",\r\n      \"bid_price\": \"18.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"18.75800\",\r\n      \"bid_price\": \"18.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"18.75900\",\r\n      \"bid_price\": \"18.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"18.72220\",\r\n      \"bid_price\": \"18.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"18.77830\",\r\n      \"bid_price\": \"18.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"18.49980\",\r\n      \"bid_price\": \"18.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"18.42590\",\r\n      \"bid_price\": \"18.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"18.42720\",\r\n      \"bid_price\": \"18.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"18.31560\",\r\n      \"bid_price\": \"18.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"18.33460\",\r\n      \"bid_price\": \"18.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"18.42800\",\r\n      \"bid_price\": \"18.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"18.40110\",\r\n      \"bid_price\": \"18.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"18.31750\",\r\n      \"bid_price\": \"18.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"18.37370\",\r\n      \"bid_price\": \"18.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"18.29040\",\r\n      \"bid_price\": \"18.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"18.37450\",\r\n      \"bid_price\": \"18.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"18.41270\",\r\n      \"bid_price\": \"18.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"18.27360\",\r\n      \"bid_price\": \"18.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"18.26460\",\r\n      \"bid_price\": \"18.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"18.20920\",\r\n      \"bid_price\": \"18.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"18.03280\",\r\n      \"bid_price\": \"18.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"17.99660\",\r\n      \"bid_price\": \"17.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"17.95970\",\r\n      \"bid_price\": \"17.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"17.95070\",\r\n      \"bid_price\": \"17.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"17.47770\",\r\n      \"bid_price\": \"17.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"17.54320\",\r\n      \"bid_price\": \"17.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"17.30160\",\r\n      \"bid_price\": \"17.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"17.09710\",\r\n      \"bid_price\": \"17.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"17.13530\",\r\n      \"bid_price\": \"17.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"17.26590\",\r\n      \"bid_price\": \"17.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"17.49060\",\r\n      \"bid_price\": \"17.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"17.36990\",\r\n      \"bid_price\": \"17.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"17.36090\",\r\n      \"bid_price\": \"17.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"17.35260\",\r\n      \"bid_price\": \"17.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"17.52980\",\r\n      \"bid_price\": \"17.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"17.67900\",\r\n      \"bid_price\": \"17.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"17.75390\",\r\n      \"bid_price\": \"17.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"17.67040\",\r\n      \"bid_price\": \"17.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"17.56920\",\r\n      \"bid_price\": \"17.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"17.68120\",\r\n      \"bid_price\": \"17.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"17.85850\",\r\n      \"bid_price\": \"17.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"17.90550\",\r\n      \"bid_price\": \"17.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"17.76620\",\r\n      \"bid_price\": \"17.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"17.78590\",\r\n      \"bid_price\": \"17.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"17.90710\",\r\n      \"bid_price\": \"17.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"17.98190\",\r\n      \"bid_price\": \"17.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"17.95430\",\r\n      \"bid_price\": \"17.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"18.27210\",\r\n      \"bid_price\": \"18.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"18.37580\",\r\n      \"bid_price\": \"18.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"18.38550\",\r\n      \"bid_price\": \"18.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"18.39520\",\r\n      \"bid_price\": \"18.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"18.30240\",\r\n      \"bid_price\": \"18.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"18.21900\",\r\n      \"bid_price\": \"18.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"18.25740\",\r\n      \"bid_price\": \"18.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"18.10970\",\r\n      \"bid_price\": \"18.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"18.11080\",\r\n      \"bid_price\": \"18.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"18.14840\",\r\n      \"bid_price\": \"18.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"18.23240\",\r\n      \"bid_price\": \"18.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"18.19560\",\r\n      \"bid_price\": \"18.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"18.15860\",\r\n      \"bid_price\": \"18.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"18.00190\",\r\n      \"bid_price\": \"18.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"17.83480\",\r\n      \"bid_price\": \"17.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"17.96450\",\r\n      \"bid_price\": \"17.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"18.04830\",\r\n      \"bid_price\": \"18.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"18.01150\",\r\n      \"bid_price\": \"18.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"18.05910\",\r\n      \"bid_price\": \"18.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"18.13370\",\r\n      \"bid_price\": \"18.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"18.11540\",\r\n      \"bid_price\": \"18.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"18.10650\",\r\n      \"bid_price\": \"18.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"18.01350\",\r\n      \"bid_price\": \"18.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"17.92100\",\r\n      \"bid_price\": \"17.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"17.89340\",\r\n      \"bid_price\": \"17.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"17.80990\",\r\n      \"bid_price\": \"17.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"17.74530\",\r\n      \"bid_price\": \"17.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"17.93190\",\r\n      \"bid_price\": \"17.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"17.93300\",\r\n      \"bid_price\": \"17.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"17.93340\",\r\n      \"bid_price\": \"17.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"17.91510\",\r\n      \"bid_price\": \"17.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"17.93410\",\r\n      \"bid_price\": \"17.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"17.92510\",\r\n      \"bid_price\": \"17.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"17.87030\",\r\n      \"bid_price\": \"17.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"17.81470\",\r\n      \"bid_price\": \"17.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"17.85230\",\r\n      \"bid_price\": \"17.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"17.88990\",\r\n      \"bid_price\": \"17.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"17.80650\",\r\n      \"bid_price\": \"17.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"17.70520\",\r\n      \"bid_price\": \"17.70520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"17.63140\",\r\n      \"bid_price\": \"17.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"17.69690\",\r\n      \"bid_price\": \"17.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"17.69730\",\r\n      \"bid_price\": \"17.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"17.69910\",\r\n      \"bid_price\": \"17.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"17.68080\",\r\n      \"bid_price\": \"17.68080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"17.61590\",\r\n      \"bid_price\": \"17.61590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"17.54210\",\r\n      \"bid_price\": \"17.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"17.45860\",\r\n      \"bid_price\": \"17.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"17.37510\",\r\n      \"bid_price\": \"17.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"17.46900\",\r\n      \"bid_price\": \"17.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"17.52540\",\r\n      \"bid_price\": \"17.52540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"17.53580\",\r\n      \"bid_price\": \"17.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"17.62940\",\r\n      \"bid_price\": \"17.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"17.59250\",\r\n      \"bid_price\": \"17.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"17.52760\",\r\n      \"bid_price\": \"17.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"17.55590\",\r\n      \"bid_price\": \"17.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"17.60340\",\r\n      \"bid_price\": \"17.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"17.59450\",\r\n      \"bid_price\": \"17.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"17.55760\",\r\n      \"bid_price\": \"17.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"17.53940\",\r\n      \"bid_price\": \"17.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"17.52110\",\r\n      \"bid_price\": \"17.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"17.58740\",\r\n      \"bid_price\": \"17.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"17.52250\",\r\n      \"bid_price\": \"17.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"17.52290\",\r\n      \"bid_price\": \"17.52290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"17.42010\",\r\n      \"bid_price\": \"17.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"17.31780\",\r\n      \"bid_price\": \"17.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"17.16930\",\r\n      \"bid_price\": \"17.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"17.15100\",\r\n      \"bid_price\": \"17.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"17.26280\",\r\n      \"bid_price\": \"17.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"17.23540\",\r\n      \"bid_price\": \"17.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"17.35650\",\r\n      \"bid_price\": \"17.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"17.43180\",\r\n      \"bid_price\": \"17.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"17.49720\",\r\n      \"bid_price\": \"17.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"17.63720\",\r\n      \"bid_price\": \"17.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"17.60970\",\r\n      \"bid_price\": \"17.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"17.56340\",\r\n      \"bid_price\": \"17.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"17.40620\",\r\n      \"bid_price\": \"17.40620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"17.41590\",\r\n      \"bid_price\": \"17.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"17.46300\",\r\n      \"bid_price\": \"17.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"17.47270\",\r\n      \"bid_price\": \"17.47270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"17.59440\",\r\n      \"bid_price\": \"17.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"17.57690\",\r\n      \"bid_price\": \"17.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"17.56790\",\r\n      \"bid_price\": \"17.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"17.65260\",\r\n      \"bid_price\": \"17.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"17.63430\",\r\n      \"bid_price\": \"17.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"17.48590\",\r\n      \"bid_price\": \"17.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"17.42080\",\r\n      \"bid_price\": \"17.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"17.36510\",\r\n      \"bid_price\": \"17.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"17.43090\",\r\n      \"bid_price\": \"17.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"17.43130\",\r\n      \"bid_price\": \"17.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"17.29220\",\r\n      \"bid_price\": \"17.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"17.32060\",\r\n      \"bid_price\": \"17.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"17.32090\",\r\n      \"bid_price\": \"17.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"17.23740\",\r\n      \"bid_price\": \"17.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"17.27510\",\r\n      \"bid_price\": \"17.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"17.16440\",\r\n      \"bid_price\": \"17.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"17.38910\",\r\n      \"bid_price\": \"17.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"17.42680\",\r\n      \"bid_price\": \"17.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"17.39950\",\r\n      \"bid_price\": \"17.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"17.36320\",\r\n      \"bid_price\": \"17.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"17.35430\",\r\n      \"bid_price\": \"17.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"17.27090\",\r\n      \"bid_price\": \"17.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"17.21520\",\r\n      \"bid_price\": \"17.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"17.16010\",\r\n      \"bid_price\": \"17.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"17.12310\",\r\n      \"bid_price\": \"17.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"17.18890\",\r\n      \"bid_price\": \"17.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"17.22660\",\r\n      \"bid_price\": \"17.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"17.24570\",\r\n      \"bid_price\": \"17.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"17.22810\",\r\n      \"bid_price\": \"17.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"17.20980\",\r\n      \"bid_price\": \"17.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"17.18220\",\r\n      \"bid_price\": \"17.18220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"17.19190\",\r\n      \"bid_price\": \"17.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"17.21100\",\r\n      \"bid_price\": \"17.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"17.13730\",\r\n      \"bid_price\": \"17.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"17.15630\",\r\n      \"bid_price\": \"17.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"17.09120\",\r\n      \"bid_price\": \"17.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"17.02600\",\r\n      \"bid_price\": \"17.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"17.00770\",\r\n      \"bid_price\": \"17.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"16.95280\",\r\n      \"bid_price\": \"16.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"16.93450\",\r\n      \"bid_price\": \"16.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"16.84170\",\r\n      \"bid_price\": \"16.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"16.78600\",\r\n      \"bid_price\": \"16.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"16.86140\",\r\n      \"bid_price\": \"16.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"16.86250\",\r\n      \"bid_price\": \"16.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"16.92850\",\r\n      \"bid_price\": \"16.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"16.87260\",\r\n      \"bid_price\": \"16.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"16.87290\",\r\n      \"bid_price\": \"16.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"16.90140\",\r\n      \"bid_price\": \"16.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"16.94000\",\r\n      \"bid_price\": \"16.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"16.78110\",\r\n      \"bid_price\": \"16.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"16.82850\",\r\n      \"bid_price\": \"16.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"16.83820\",\r\n      \"bid_price\": \"16.83820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"16.90420\",\r\n      \"bid_price\": \"16.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"16.92410\",\r\n      \"bid_price\": \"16.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"16.94320\",\r\n      \"bid_price\": \"16.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"16.99040\",\r\n      \"bid_price\": \"16.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"16.90660\",\r\n      \"bid_price\": \"16.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"16.81350\",\r\n      \"bid_price\": \"16.81350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"16.84270\",\r\n      \"bid_price\": \"16.84270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"16.79640\",\r\n      \"bid_price\": \"16.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"16.76880\",\r\n      \"bid_price\": \"16.76880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"16.72220\",\r\n      \"bid_price\": \"16.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"16.75080\",\r\n      \"bid_price\": \"16.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"16.61120\",\r\n      \"bid_price\": \"16.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"16.72400\",\r\n      \"bid_price\": \"16.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"16.78990\",\r\n      \"bid_price\": \"16.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"16.80900\",\r\n      \"bid_price\": \"16.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"16.83750\",\r\n      \"bid_price\": \"16.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"16.85730\",\r\n      \"bid_price\": \"16.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"16.85770\",\r\n      \"bid_price\": \"16.85770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"16.83930\",\r\n      \"bid_price\": \"16.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"16.73660\",\r\n      \"bid_price\": \"16.73660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"16.73700\",\r\n      \"bid_price\": \"16.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"16.69130\",\r\n      \"bid_price\": \"16.69130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"16.68230\",\r\n      \"bid_price\": \"16.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"16.61720\",\r\n      \"bid_price\": \"16.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"16.60820\",\r\n      \"bid_price\": \"16.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"16.64600\",\r\n      \"bid_price\": \"16.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"16.63780\",\r\n      \"bid_price\": \"16.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"16.69430\",\r\n      \"bid_price\": \"16.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"16.68530\",\r\n      \"bid_price\": \"16.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"16.62020\",\r\n      \"bid_price\": \"16.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"16.63930\",\r\n      \"bid_price\": \"16.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"16.72470\",\r\n      \"bid_price\": \"16.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"16.72510\",\r\n      \"bid_price\": \"16.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"16.65980\",\r\n      \"bid_price\": \"16.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"16.66060\",\r\n      \"bid_price\": \"16.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"16.63350\",\r\n      \"bid_price\": \"16.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"16.56830\",\r\n      \"bid_price\": \"16.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"16.47490\",\r\n      \"bid_price\": \"16.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"16.47520\",\r\n      \"bid_price\": \"16.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"16.31620\",\r\n      \"bid_price\": \"16.31620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"16.26090\",\r\n      \"bid_price\": \"16.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"16.30810\",\r\n      \"bid_price\": \"16.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"16.30850\",\r\n      \"bid_price\": \"16.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"16.31820\",\r\n      \"bid_price\": \"16.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"16.39350\",\r\n      \"bid_price\": \"16.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"16.31980\",\r\n      \"bid_price\": \"16.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"16.44170\",\r\n      \"bid_price\": \"16.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"16.40470\",\r\n      \"bid_price\": \"16.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"16.39580\",\r\n      \"bid_price\": \"16.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"16.34930\",\r\n      \"bid_price\": \"16.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"16.33160\",\r\n      \"bid_price\": \"16.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"16.29430\",\r\n      \"bid_price\": \"16.29430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"16.31340\",\r\n      \"bid_price\": \"16.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"16.23860\",\r\n      \"bid_price\": \"16.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"16.21080\",\r\n      \"bid_price\": \"16.21080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"16.17440\",\r\n      \"bid_price\": \"16.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"16.16530\",\r\n      \"bid_price\": \"16.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"16.10000\",\r\n      \"bid_price\": \"16.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"16.17540\",\r\n      \"bid_price\": \"16.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"16.00690\",\r\n      \"bid_price\": \"16.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"16.00800\",\r\n      \"bid_price\": \"16.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"16.01770\",\r\n      \"bid_price\": \"16.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"16.06490\",\r\n      \"bid_price\": \"16.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"16.14980\",\r\n      \"bid_price\": \"16.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"16.15020\",\r\n      \"bid_price\": \"16.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"16.11370\",\r\n      \"bid_price\": \"16.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"16.04850\",\r\n      \"bid_price\": \"16.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"16.00190\",\r\n      \"bid_price\": \"16.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"15.94600\",\r\n      \"bid_price\": \"15.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"15.86170\",\r\n      \"bid_price\": \"15.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"15.67500\",\r\n      \"bid_price\": \"15.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"15.66600\",\r\n      \"bid_price\": \"15.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"15.64760\",\r\n      \"bid_price\": \"15.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"15.61990\",\r\n      \"bid_price\": \"15.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"15.68700\",\r\n      \"bid_price\": \"15.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"15.51880\",\r\n      \"bid_price\": \"15.51880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"15.49090\",\r\n      \"bid_price\": \"15.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"15.43490\",\r\n      \"bid_price\": \"15.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"15.39830\",\r\n      \"bid_price\": \"15.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"15.33290\",\r\n      \"bid_price\": \"15.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"15.19230\",\r\n      \"bid_price\": \"15.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"15.04270\",\r\n      \"bid_price\": \"15.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"15.00680\",\r\n      \"bid_price\": \"15.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"15.00720\",\r\n      \"bid_price\": \"15.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"15.12010\",\r\n      \"bid_price\": \"15.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"15.07350\",\r\n      \"bid_price\": \"15.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"14.93330\",\r\n      \"bid_price\": \"14.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"14.83940\",\r\n      \"bid_price\": \"14.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"14.85850\",\r\n      \"bid_price\": \"14.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"14.44340\",\r\n      \"bid_price\": \"14.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"14.47190\",\r\n      \"bid_price\": \"14.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"15.23480\",\r\n      \"bid_price\": \"15.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"15.53570\",\r\n      \"bid_price\": \"15.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"15.49850\",\r\n      \"bid_price\": \"15.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"15.42370\",\r\n      \"bid_price\": \"15.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"15.46220\",\r\n      \"bid_price\": \"15.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"15.58410\",\r\n      \"bid_price\": \"15.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"15.61250\",\r\n      \"bid_price\": \"15.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"15.71570\",\r\n      \"bid_price\": \"15.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"15.68780\",\r\n      \"bid_price\": \"15.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"15.59470\",\r\n      \"bid_price\": \"15.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"15.62330\",\r\n      \"bid_price\": \"15.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"15.64240\",\r\n      \"bid_price\": \"15.64240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"15.55810\",\r\n      \"bid_price\": \"15.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"15.60550\",\r\n      \"bid_price\": \"15.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"15.50270\",\r\n      \"bid_price\": \"15.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"15.34330\",\r\n      \"bid_price\": \"15.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"15.43770\",\r\n      \"bid_price\": \"15.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"15.39110\",\r\n      \"bid_price\": \"15.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"15.47540\",\r\n      \"bid_price\": \"15.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"15.69060\",\r\n      \"bid_price\": \"15.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"15.67230\",\r\n      \"bid_price\": \"15.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"15.78480\",\r\n      \"bid_price\": \"15.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"15.68130\",\r\n      \"bid_price\": \"15.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"15.80370\",\r\n      \"bid_price\": \"15.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"15.88930\",\r\n      \"bid_price\": \"15.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"15.81460\",\r\n      \"bid_price\": \"15.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"15.95510\",\r\n      \"bid_price\": \"15.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"15.89940\",\r\n      \"bid_price\": \"15.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"15.92770\",\r\n      \"bid_price\": \"15.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"15.96600\",\r\n      \"bid_price\": \"15.96600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"16.05980\",\r\n      \"bid_price\": \"16.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"16.09780\",\r\n      \"bid_price\": \"16.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"16.10750\",\r\n      \"bid_price\": \"16.10750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"16.10780\",\r\n      \"bid_price\": \"16.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"16.10880\",\r\n      \"bid_price\": \"16.10880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"16.09040\",\r\n      \"bid_price\": \"16.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"15.96870\",\r\n      \"bid_price\": \"15.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"16.00650\",\r\n      \"bid_price\": \"16.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"16.00690\",\r\n      \"bid_price\": \"16.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"15.97030\",\r\n      \"bid_price\": \"15.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"16.04580\",\r\n      \"bid_price\": \"16.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"15.99910\",\r\n      \"bid_price\": \"15.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"15.92420\",\r\n      \"bid_price\": \"15.92420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"15.83990\",\r\n      \"bid_price\": \"15.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"15.90800\",\r\n      \"bid_price\": \"15.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"15.84230\",\r\n      \"bid_price\": \"15.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"15.95630\",\r\n      \"bid_price\": \"15.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"15.94720\",\r\n      \"bid_price\": \"15.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"15.91930\",\r\n      \"bid_price\": \"15.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"15.84440\",\r\n      \"bid_price\": \"15.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"15.73210\",\r\n      \"bid_price\": \"15.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"15.73310\",\r\n      \"bid_price\": \"15.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"15.65820\",\r\n      \"bid_price\": \"15.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"15.63030\",\r\n      \"bid_price\": \"15.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"15.44280\",\r\n      \"bid_price\": \"15.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"15.40550\",\r\n      \"bid_price\": \"15.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"15.45340\",\r\n      \"bid_price\": \"15.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"15.60390\",\r\n      \"bid_price\": \"15.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"15.60420\",\r\n      \"bid_price\": \"15.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"15.61400\",\r\n      \"bid_price\": \"15.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"15.68960\",\r\n      \"bid_price\": \"15.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"15.62470\",\r\n      \"bid_price\": \"15.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"15.54970\",\r\n      \"bid_price\": \"15.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"15.55010\",\r\n      \"bid_price\": \"15.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"15.57860\",\r\n      \"bid_price\": \"15.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"15.64560\",\r\n      \"bid_price\": \"15.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"15.71250\",\r\n      \"bid_price\": \"15.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"15.63750\",\r\n      \"bid_price\": \"15.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"15.59150\",\r\n      \"bid_price\": \"15.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"15.53520\",\r\n      \"bid_price\": \"15.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"15.62020\",\r\n      \"bid_price\": \"15.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"15.84640\",\r\n      \"bid_price\": \"15.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"15.90310\",\r\n      \"bid_price\": \"15.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"15.87590\",\r\n      \"bid_price\": \"15.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"15.91390\",\r\n      \"bid_price\": \"15.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"15.97070\",\r\n      \"bid_price\": \"15.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"15.90520\",\r\n      \"bid_price\": \"15.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"15.95260\",\r\n      \"bid_price\": \"15.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"16.01030\",\r\n      \"bid_price\": \"16.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"15.98240\",\r\n      \"bid_price\": \"15.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"16.00150\",\r\n      \"bid_price\": \"16.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"15.92660\",\r\n      \"bid_price\": \"15.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"15.88930\",\r\n      \"bid_price\": \"15.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"15.85260\",\r\n      \"bid_price\": \"15.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"15.77730\",\r\n      \"bid_price\": \"15.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"15.77760\",\r\n      \"bid_price\": \"15.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"15.77800\",\r\n      \"bid_price\": \"15.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"15.75940\",\r\n      \"bid_price\": \"15.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"15.69450\",\r\n      \"bid_price\": \"15.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"15.65710\",\r\n      \"bid_price\": \"15.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"15.62940\",\r\n      \"bid_price\": \"15.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"15.64850\",\r\n      \"bid_price\": \"15.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"15.60180\",\r\n      \"bid_price\": \"15.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"15.57470\",\r\n      \"bid_price\": \"15.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"15.66910\",\r\n      \"bid_price\": \"15.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"15.69770\",\r\n      \"bid_price\": \"15.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"15.71680\",\r\n      \"bid_price\": \"15.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"15.80190\",\r\n      \"bid_price\": \"15.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"15.80300\",\r\n      \"bid_price\": \"15.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"15.77510\",\r\n      \"bid_price\": \"15.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"15.68120\",\r\n      \"bid_price\": \"15.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"15.57790\",\r\n      \"bid_price\": \"15.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"15.48400\",\r\n      \"bid_price\": \"15.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"15.47560\",\r\n      \"bid_price\": \"15.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"15.45710\",\r\n      \"bid_price\": \"15.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"15.59860\",\r\n      \"bid_price\": \"15.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"15.62720\",\r\n      \"bid_price\": \"15.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"15.62760\",\r\n      \"bid_price\": \"15.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"15.60980\",\r\n      \"bid_price\": \"15.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"15.61950\",\r\n      \"bid_price\": \"15.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"15.60100\",\r\n      \"bid_price\": \"15.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"15.69550\",\r\n      \"bid_price\": \"15.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"15.73350\",\r\n      \"bid_price\": \"15.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"15.79120\",\r\n      \"bid_price\": \"15.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"15.72560\",\r\n      \"bid_price\": \"15.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"15.73560\",\r\n      \"bid_price\": \"15.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"15.72650\",\r\n      \"bid_price\": \"15.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"15.76440\",\r\n      \"bid_price\": \"15.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"15.67160\",\r\n      \"bid_price\": \"15.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"15.68140\",\r\n      \"bid_price\": \"15.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"15.64400\",\r\n      \"bid_price\": \"15.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"15.61600\",\r\n      \"bid_price\": \"15.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"15.67360\",\r\n      \"bid_price\": \"15.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"15.63620\",\r\n      \"bid_price\": \"15.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"15.68390\",\r\n      \"bid_price\": \"15.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"15.76010\",\r\n      \"bid_price\": \"15.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"15.78930\",\r\n      \"bid_price\": \"15.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"15.77080\",\r\n      \"bid_price\": \"15.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"15.71460\",\r\n      \"bid_price\": \"15.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"15.73370\",\r\n      \"bid_price\": \"15.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"15.67750\",\r\n      \"bid_price\": \"15.67750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"15.65960\",\r\n      \"bid_price\": \"15.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"15.68830\",\r\n      \"bid_price\": \"15.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"15.59470\",\r\n      \"bid_price\": \"15.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"15.59500\",\r\n      \"bid_price\": \"15.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"15.56770\",\r\n      \"bid_price\": \"15.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"15.51160\",\r\n      \"bid_price\": \"15.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"15.40840\",\r\n      \"bid_price\": \"15.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"15.33340\",\r\n      \"bid_price\": \"15.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"15.31490\",\r\n      \"bid_price\": \"15.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"15.36330\",\r\n      \"bid_price\": \"15.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"15.38250\",\r\n      \"bid_price\": \"15.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"15.42060\",\r\n      \"bid_price\": \"15.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"15.58150\",\r\n      \"bid_price\": \"15.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"15.58240\",\r\n      \"bid_price\": \"15.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"15.50730\",\r\n      \"bid_price\": \"15.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"15.51700\",\r\n      \"bid_price\": \"15.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"15.55510\",\r\n      \"bid_price\": \"15.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"15.54600\",\r\n      \"bid_price\": \"15.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"15.56580\",\r\n      \"bid_price\": \"15.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"15.46240\",\r\n      \"bid_price\": \"15.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"15.51930\",\r\n      \"bid_price\": \"15.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"15.48190\",\r\n      \"bid_price\": \"15.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"15.47280\",\r\n      \"bid_price\": \"15.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"15.37950\",\r\n      \"bid_price\": \"15.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"15.32320\",\r\n      \"bid_price\": \"15.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"15.23850\",\r\n      \"bid_price\": \"15.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"15.17290\",\r\n      \"bid_price\": \"15.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"15.02300\",\r\n      \"bid_price\": \"15.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"15.03340\",\r\n      \"bid_price\": \"15.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"14.94920\",\r\n      \"bid_price\": \"14.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"14.83660\",\r\n      \"bid_price\": \"14.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"14.83690\",\r\n      \"bid_price\": \"14.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"14.73370\",\r\n      \"bid_price\": \"14.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"15.04600\",\r\n      \"bid_price\": \"15.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"15.20740\",\r\n      \"bid_price\": \"15.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"15.29260\",\r\n      \"bid_price\": \"15.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"15.14170\",\r\n      \"bid_price\": \"15.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"15.16100\",\r\n      \"bid_price\": \"15.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"15.13360\",\r\n      \"bid_price\": \"15.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"15.03950\",\r\n      \"bid_price\": \"15.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"15.11520\",\r\n      \"bid_price\": \"15.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"15.27570\",\r\n      \"bid_price\": \"15.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"15.26670\",\r\n      \"bid_price\": \"15.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"15.21130\",\r\n      \"bid_price\": \"15.21130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"15.29620\",\r\n      \"bid_price\": \"15.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"15.38090\",\r\n      \"bid_price\": \"15.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"15.46570\",\r\n      \"bid_price\": \"15.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"15.42830\",\r\n      \"bid_price\": \"15.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"15.43880\",\r\n      \"bid_price\": \"15.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"15.39190\",\r\n      \"bid_price\": \"15.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"15.38270\",\r\n      \"bid_price\": \"15.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"15.29820\",\r\n      \"bid_price\": \"15.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"15.31740\",\r\n      \"bid_price\": \"15.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"15.30890\",\r\n      \"bid_price\": \"15.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"15.22440\",\r\n      \"bid_price\": \"15.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"15.22470\",\r\n      \"bid_price\": \"15.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"15.14020\",\r\n      \"bid_price\": \"15.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"15.09430\",\r\n      \"bid_price\": \"15.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"15.14170\",\r\n      \"bid_price\": \"15.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"15.13260\",\r\n      \"bid_price\": \"15.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"15.15180\",\r\n      \"bid_price\": \"15.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"15.11440\",\r\n      \"bid_price\": \"15.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"15.11530\",\r\n      \"bid_price\": \"15.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"15.14490\",\r\n      \"bid_price\": \"15.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"15.14520\",\r\n      \"bid_price\": \"15.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"15.14550\",\r\n      \"bid_price\": \"15.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"15.09870\",\r\n      \"bid_price\": \"15.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"15.08070\",\r\n      \"bid_price\": \"15.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"15.08110\",\r\n      \"bid_price\": \"15.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"15.09080\",\r\n      \"bid_price\": \"15.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"14.97800\",\r\n      \"bid_price\": \"14.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"14.98870\",\r\n      \"bid_price\": \"14.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"15.04580\",\r\n      \"bid_price\": \"15.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"15.01780\",\r\n      \"bid_price\": \"15.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"14.92350\",\r\n      \"bid_price\": \"14.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"14.92380\",\r\n      \"bid_price\": \"14.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"14.85860\",\r\n      \"bid_price\": \"14.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"14.79280\",\r\n      \"bid_price\": \"14.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"14.82140\",\r\n      \"bid_price\": \"14.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"14.92580\",\r\n      \"bid_price\": \"14.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"14.93550\",\r\n      \"bid_price\": \"14.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"14.93650\",\r\n      \"bid_price\": \"14.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"14.88960\",\r\n      \"bid_price\": \"14.88960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"14.94620\",\r\n      \"bid_price\": \"14.94620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"14.98410\",\r\n      \"bid_price\": \"14.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"14.95610\",\r\n      \"bid_price\": \"14.95610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"14.95640\",\r\n      \"bid_price\": \"14.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"14.96620\",\r\n      \"bid_price\": \"14.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"14.84400\",\r\n      \"bid_price\": \"14.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"14.81590\",\r\n      \"bid_price\": \"14.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"14.80740\",\r\n      \"bid_price\": \"14.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"14.78880\",\r\n      \"bid_price\": \"14.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"14.75130\",\r\n      \"bid_price\": \"14.75130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"14.78000\",\r\n      \"bid_price\": \"14.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"14.72360\",\r\n      \"bid_price\": \"14.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"14.62050\",\r\n      \"bid_price\": \"14.62050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"14.50720\",\r\n      \"bid_price\": \"14.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"14.45100\",\r\n      \"bid_price\": \"14.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"14.57450\",\r\n      \"bid_price\": \"14.57450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"14.53760\",\r\n      \"bid_price\": \"14.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"14.44340\",\r\n      \"bid_price\": \"14.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"14.50980\",\r\n      \"bid_price\": \"14.50980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"14.51950\",\r\n      \"bid_price\": \"14.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"14.40650\",\r\n      \"bid_price\": \"14.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"14.33170\",\r\n      \"bid_price\": \"14.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"14.40780\",\r\n      \"bid_price\": \"14.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"14.40810\",\r\n      \"bid_price\": \"14.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"14.43680\",\r\n      \"bid_price\": \"14.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"14.50330\",\r\n      \"bid_price\": \"14.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"14.62720\",\r\n      \"bid_price\": \"14.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"14.70320\",\r\n      \"bid_price\": \"14.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"14.68460\",\r\n      \"bid_price\": \"14.68460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"14.78880\",\r\n      \"bid_price\": \"14.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"14.76080\",\r\n      \"bid_price\": \"14.76080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"14.74280\",\r\n      \"bid_price\": \"14.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"14.76230\",\r\n      \"bid_price\": \"14.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"14.75320\",\r\n      \"bid_price\": \"14.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"14.85900\",\r\n      \"bid_price\": \"14.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"14.84990\",\r\n      \"bid_price\": \"14.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"14.79340\",\r\n      \"bid_price\": \"14.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"14.79380\",\r\n      \"bid_price\": \"14.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"14.83260\",\r\n      \"bid_price\": \"14.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"14.83290\",\r\n      \"bid_price\": \"14.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"14.77640\",\r\n      \"bid_price\": \"14.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"14.71040\",\r\n      \"bid_price\": \"14.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"14.67280\",\r\n      \"bid_price\": \"14.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"14.62630\",\r\n      \"bid_price\": \"14.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"14.70230\",\r\n      \"bid_price\": \"14.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"14.74990\",\r\n      \"bid_price\": \"14.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"14.75970\",\r\n      \"bid_price\": \"14.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"14.67490\",\r\n      \"bid_price\": \"14.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"14.72310\",\r\n      \"bid_price\": \"14.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"14.74230\",\r\n      \"bid_price\": \"14.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"14.64810\",\r\n      \"bid_price\": \"14.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"14.58220\",\r\n      \"bid_price\": \"14.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"14.62980\",\r\n      \"bid_price\": \"14.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"14.63080\",\r\n      \"bid_price\": \"14.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"14.54540\",\r\n      \"bid_price\": \"14.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"14.49830\",\r\n      \"bid_price\": \"14.49830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"14.51760\",\r\n      \"bid_price\": \"14.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"14.50840\",\r\n      \"bid_price\": \"14.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"14.53780\",\r\n      \"bid_price\": \"14.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"14.50990\",\r\n      \"bid_price\": \"14.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"14.35920\",\r\n      \"bid_price\": \"14.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"14.37830\",\r\n      \"bid_price\": \"14.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"14.38800\",\r\n      \"bid_price\": \"14.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"14.38890\",\r\n      \"bid_price\": \"14.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"14.39870\",\r\n      \"bid_price\": \"14.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"14.33270\",\r\n      \"bid_price\": \"14.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"14.38160\",\r\n      \"bid_price\": \"14.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"14.35360\",\r\n      \"bid_price\": \"14.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"14.36340\",\r\n      \"bid_price\": \"14.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"14.31640\",\r\n      \"bid_price\": \"14.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"14.26920\",\r\n      \"bid_price\": \"14.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"14.32690\",\r\n      \"bid_price\": \"14.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"14.29890\",\r\n      \"bid_price\": \"14.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"14.21410\",\r\n      \"bid_price\": \"14.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"14.27110\",\r\n      \"bid_price\": \"14.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"14.27140\",\r\n      \"bid_price\": \"14.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"14.19660\",\r\n      \"bid_price\": \"14.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"14.19690\",\r\n      \"bid_price\": \"14.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"14.15930\",\r\n      \"bid_price\": \"14.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"14.12170\",\r\n      \"bid_price\": \"14.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"14.12200\",\r\n      \"bid_price\": \"14.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"14.08500\",\r\n      \"bid_price\": \"14.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"13.99990\",\r\n      \"bid_price\": \"13.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"13.95260\",\r\n      \"bid_price\": \"13.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"14.05690\",\r\n      \"bid_price\": \"14.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"14.14230\",\r\n      \"bid_price\": \"14.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"14.14320\",\r\n      \"bid_price\": \"14.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"14.09610\",\r\n      \"bid_price\": \"14.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"14.08700\",\r\n      \"bid_price\": \"14.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"14.05890\",\r\n      \"bid_price\": \"14.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"14.06870\",\r\n      \"bid_price\": \"14.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"13.99380\",\r\n      \"bid_price\": \"13.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"13.98460\",\r\n      \"bid_price\": \"13.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"14.00390\",\r\n      \"bid_price\": \"14.00390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"14.08940\",\r\n      \"bid_price\": \"14.08940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"14.16630\",\r\n      \"bid_price\": \"14.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"14.20440\",\r\n      \"bid_price\": \"14.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"14.19530\",\r\n      \"bid_price\": \"14.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"14.10180\",\r\n      \"bid_price\": \"14.10180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"14.08310\",\r\n      \"bid_price\": \"14.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"14.02650\",\r\n      \"bid_price\": \"14.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"14.05520\",\r\n      \"bid_price\": \"14.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"13.98900\",\r\n      \"bid_price\": \"13.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"13.99930\",\r\n      \"bid_price\": \"13.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"13.99010\",\r\n      \"bid_price\": \"13.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"13.88620\",\r\n      \"bid_price\": \"13.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"13.77270\",\r\n      \"bid_price\": \"13.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"13.72580\",\r\n      \"bid_price\": \"13.72580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"13.70770\",\r\n      \"bid_price\": \"13.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"13.69850\",\r\n      \"bid_price\": \"13.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"13.67040\",\r\n      \"bid_price\": \"13.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"13.67060\",\r\n      \"bid_price\": \"13.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"13.65190\",\r\n      \"bid_price\": \"13.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"13.68130\",\r\n      \"bid_price\": \"13.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"13.62460\",\r\n      \"bid_price\": \"13.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"13.60590\",\r\n      \"bid_price\": \"13.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"13.56820\",\r\n      \"bid_price\": \"13.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"13.54000\",\r\n      \"bid_price\": \"13.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"13.54080\",\r\n      \"bid_price\": \"13.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"13.54110\",\r\n      \"bid_price\": \"13.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"13.54130\",\r\n      \"bid_price\": \"13.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"13.53210\",\r\n      \"bid_price\": \"13.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"13.53240\",\r\n      \"bid_price\": \"13.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"13.47630\",\r\n      \"bid_price\": \"13.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"13.44810\",\r\n      \"bid_price\": \"13.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"13.42920\",\r\n      \"bid_price\": \"13.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"13.39150\",\r\n      \"bid_price\": \"13.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"13.20200\",\r\n      \"bid_price\": \"13.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"13.19330\",\r\n      \"bid_price\": \"13.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"13.15570\",\r\n      \"bid_price\": \"13.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"13.20330\",\r\n      \"bid_price\": \"13.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"13.18460\",\r\n      \"bid_price\": \"13.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"13.18490\",\r\n      \"bid_price\": \"13.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"13.17620\",\r\n      \"bid_price\": \"13.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"13.06260\",\r\n      \"bid_price\": \"13.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"12.89190\",\r\n      \"bid_price\": \"12.89190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"12.79700\",\r\n      \"bid_price\": \"12.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"12.77830\",\r\n      \"bid_price\": \"12.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"12.71250\",\r\n      \"bid_price\": \"12.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"12.72230\",\r\n      \"bid_price\": \"12.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"12.78900\",\r\n      \"bid_price\": \"12.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"12.87480\",\r\n      \"bid_price\": \"12.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"12.83790\",\r\n      \"bid_price\": \"12.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"12.91390\",\r\n      \"bid_price\": \"12.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"13.00860\",\r\n      \"bid_price\": \"13.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"13.11340\",\r\n      \"bid_price\": \"13.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"13.11370\",\r\n      \"bid_price\": \"13.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"13.08600\",\r\n      \"bid_price\": \"13.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"13.13360\",\r\n      \"bid_price\": \"13.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"13.19080\",\r\n      \"bid_price\": \"13.19080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"13.12460\",\r\n      \"bid_price\": \"13.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"13.05830\",\r\n      \"bid_price\": \"13.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"12.98310\",\r\n      \"bid_price\": \"12.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"12.91730\",\r\n      \"bid_price\": \"12.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"12.89870\",\r\n      \"bid_price\": \"12.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"12.87060\",\r\n      \"bid_price\": \"12.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"13.06070\",\r\n      \"bid_price\": \"13.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"13.04210\",\r\n      \"bid_price\": \"13.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"13.00450\",\r\n      \"bid_price\": \"13.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"13.03310\",\r\n      \"bid_price\": \"13.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"13.11900\",\r\n      \"bid_price\": \"13.11900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"13.15780\",\r\n      \"bid_price\": \"13.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"13.15800\",\r\n      \"bid_price\": \"13.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"13.31980\",\r\n      \"bid_price\": \"13.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"13.34850\",\r\n      \"bid_price\": \"13.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"13.36780\",\r\n      \"bid_price\": \"13.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"13.39710\",\r\n      \"bid_price\": \"13.39710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"13.46380\",\r\n      \"bid_price\": \"13.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"13.38830\",\r\n      \"bid_price\": \"13.38830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"13.38850\",\r\n      \"bid_price\": \"13.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"13.41730\",\r\n      \"bid_price\": \"13.41730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"13.38040\",\r\n      \"bid_price\": \"13.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"13.39970\",\r\n      \"bid_price\": \"13.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"13.43800\",\r\n      \"bid_price\": \"13.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"13.50480\",\r\n      \"bid_price\": \"13.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"13.50590\",\r\n      \"bid_price\": \"13.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"13.51560\",\r\n      \"bid_price\": \"13.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"13.47790\",\r\n      \"bid_price\": \"13.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"13.35380\",\r\n      \"bid_price\": \"13.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"13.28810\",\r\n      \"bid_price\": \"13.28810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"13.28840\",\r\n      \"bid_price\": \"13.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"13.36480\",\r\n      \"bid_price\": \"13.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"13.24160\",\r\n      \"bid_price\": \"13.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"13.23240\",\r\n      \"bid_price\": \"13.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"13.22370\",\r\n      \"bid_price\": \"13.22370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"13.23350\",\r\n      \"bid_price\": \"13.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"13.30040\",\r\n      \"bid_price\": \"13.30040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"13.35770\",\r\n      \"bid_price\": \"13.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"13.43380\",\r\n      \"bid_price\": \"13.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"13.44410\",\r\n      \"bid_price\": \"13.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"13.49190\",\r\n      \"bid_price\": \"13.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"13.49210\",\r\n      \"bid_price\": \"13.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"13.50190\",\r\n      \"bid_price\": \"13.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"13.51170\",\r\n      \"bid_price\": \"13.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"13.48400\",\r\n      \"bid_price\": \"13.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"13.45580\",\r\n      \"bid_price\": \"13.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"13.50360\",\r\n      \"bid_price\": \"13.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"13.63660\",\r\n      \"bid_price\": \"13.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"13.69390\",\r\n      \"bid_price\": \"13.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"13.67570\",\r\n      \"bid_price\": \"13.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"13.62840\",\r\n      \"bid_price\": \"13.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"13.66670\",\r\n      \"bid_price\": \"13.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"13.67650\",\r\n      \"bid_price\": \"13.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"13.64820\",\r\n      \"bid_price\": \"13.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"13.63960\",\r\n      \"bid_price\": \"13.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"13.63030\",\r\n      \"bid_price\": \"13.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"13.69710\",\r\n      \"bid_price\": \"13.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"13.68790\",\r\n      \"bid_price\": \"13.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"13.61300\",\r\n      \"bid_price\": \"13.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"13.62280\",\r\n      \"bid_price\": \"13.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"13.51840\",\r\n      \"bid_price\": \"13.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"13.39510\",\r\n      \"bid_price\": \"13.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"13.32880\",\r\n      \"bid_price\": \"13.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"13.30110\",\r\n      \"bid_price\": \"13.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"13.30140\",\r\n      \"bid_price\": \"13.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"13.44440\",\r\n      \"bid_price\": \"13.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"13.51120\",\r\n      \"bid_price\": \"13.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"13.51150\",\r\n      \"bid_price\": \"13.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"13.50280\",\r\n      \"bid_price\": \"13.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"13.40790\",\r\n      \"bid_price\": \"13.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"13.41770\",\r\n      \"bid_price\": \"13.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"13.39890\",\r\n      \"bid_price\": \"13.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"13.34180\",\r\n      \"bid_price\": \"13.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"13.35220\",\r\n      \"bid_price\": \"13.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"13.41940\",\r\n      \"bid_price\": \"13.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"13.45770\",\r\n      \"bid_price\": \"13.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"13.50550\",\r\n      \"bid_price\": \"13.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"13.50630\",\r\n      \"bid_price\": \"13.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"13.51610\",\r\n      \"bid_price\": \"13.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"13.44000\",\r\n      \"bid_price\": \"13.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"13.42120\",\r\n      \"bid_price\": \"13.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"13.36430\",\r\n      \"bid_price\": \"13.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"13.32700\",\r\n      \"bid_price\": \"13.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"13.29880\",\r\n      \"bid_price\": \"13.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"13.26100\",\r\n      \"bid_price\": \"13.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"13.30860\",\r\n      \"bid_price\": \"13.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"13.28040\",\r\n      \"bid_price\": \"13.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"13.29070\",\r\n      \"bid_price\": \"13.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"13.17670\",\r\n      \"bid_price\": \"13.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"13.08170\",\r\n      \"bid_price\": \"13.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"13.13920\",\r\n      \"bid_price\": \"13.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"13.03420\",\r\n      \"bid_price\": \"13.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"13.03530\",\r\n      \"bid_price\": \"13.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"13.04510\",\r\n      \"bid_price\": \"13.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"13.13110\",\r\n      \"bid_price\": \"13.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"13.20770\",\r\n      \"bid_price\": \"13.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"13.17990\",\r\n      \"bid_price\": \"13.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"13.18970\",\r\n      \"bid_price\": \"13.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"13.17090\",\r\n      \"bid_price\": \"13.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"13.14260\",\r\n      \"bid_price\": \"13.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"13.19050\",\r\n      \"bid_price\": \"13.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"13.17220\",\r\n      \"bid_price\": \"13.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"13.19150\",\r\n      \"bid_price\": \"13.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"13.19180\",\r\n      \"bid_price\": \"13.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"13.17300\",\r\n      \"bid_price\": \"13.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"13.22100\",\r\n      \"bid_price\": \"13.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"13.21220\",\r\n      \"bid_price\": \"13.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"13.11740\",\r\n      \"bid_price\": \"13.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"13.15580\",\r\n      \"bid_price\": \"13.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"13.16560\",\r\n      \"bid_price\": \"13.16560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"13.24270\",\r\n      \"bid_price\": \"13.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"13.15720\",\r\n      \"bid_price\": \"13.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"13.09070\",\r\n      \"bid_price\": \"13.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"13.12910\",\r\n      \"bid_price\": \"13.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"13.19610\",\r\n      \"bid_price\": \"13.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"13.17780\",\r\n      \"bid_price\": \"13.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"13.19720\",\r\n      \"bid_price\": \"13.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"13.20700\",\r\n      \"bid_price\": \"13.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"13.23580\",\r\n      \"bid_price\": \"13.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"13.21700\",\r\n      \"bid_price\": \"13.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"13.21780\",\r\n      \"bid_price\": \"13.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"13.23720\",\r\n      \"bid_price\": \"13.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"13.16120\",\r\n      \"bid_price\": \"13.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"13.16150\",\r\n      \"bid_price\": \"13.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"13.16280\",\r\n      \"bid_price\": \"13.16280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"13.16330\",\r\n      \"bid_price\": \"13.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"13.18270\",\r\n      \"bid_price\": \"13.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"13.12630\",\r\n      \"bid_price\": \"13.12630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"13.04070\",\r\n      \"bid_price\": \"13.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"12.97420\",\r\n      \"bid_price\": \"12.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"12.87910\",\r\n      \"bid_price\": \"12.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"12.86990\",\r\n      \"bid_price\": \"12.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"12.88020\",\r\n      \"bid_price\": \"12.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"12.89950\",\r\n      \"bid_price\": \"12.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"12.83300\",\r\n      \"bid_price\": \"12.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"12.88090\",\r\n      \"bid_price\": \"12.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"12.81430\",\r\n      \"bid_price\": \"12.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"12.76740\",\r\n      \"bid_price\": \"12.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"12.78670\",\r\n      \"bid_price\": \"12.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"12.71070\",\r\n      \"bid_price\": \"12.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"12.77780\",\r\n      \"bid_price\": \"12.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"12.72080\",\r\n      \"bid_price\": \"12.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"12.72160\",\r\n      \"bid_price\": \"12.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"12.76000\",\r\n      \"bid_price\": \"12.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"12.84620\",\r\n      \"bid_price\": \"12.84620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"12.84650\",\r\n      \"bid_price\": \"12.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"12.96130\",\r\n      \"bid_price\": \"12.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"12.93340\",\r\n      \"bid_price\": \"12.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"12.81920\",\r\n      \"bid_price\": \"12.81920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"12.80990\",\r\n      \"bid_price\": \"12.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"12.81970\",\r\n      \"bid_price\": \"12.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"12.83910\",\r\n      \"bid_price\": \"12.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"12.80170\",\r\n      \"bid_price\": \"12.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"12.90700\",\r\n      \"bid_price\": \"12.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"12.87850\",\r\n      \"bid_price\": \"12.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"12.90740\",\r\n      \"bid_price\": \"12.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"13.03160\",\r\n      \"bid_price\": \"13.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"13.03240\",\r\n      \"bid_price\": \"13.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"13.07080\",\r\n      \"bid_price\": \"13.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"13.12840\",\r\n      \"bid_price\": \"13.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"13.15720\",\r\n      \"bid_price\": \"13.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"13.16710\",\r\n      \"bid_price\": \"13.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"13.09150\",\r\n      \"bid_price\": \"13.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"13.13950\",\r\n      \"bid_price\": \"13.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"13.14930\",\r\n      \"bid_price\": \"13.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"13.17820\",\r\n      \"bid_price\": \"13.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"13.12120\",\r\n      \"bid_price\": \"13.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"13.23640\",\r\n      \"bid_price\": \"13.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"13.33220\",\r\n      \"bid_price\": \"13.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"13.21790\",\r\n      \"bid_price\": \"13.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"13.14180\",\r\n      \"bid_price\": \"13.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"13.07520\",\r\n      \"bid_price\": \"13.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"13.14290\",\r\n      \"bid_price\": \"13.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"13.14310\",\r\n      \"bid_price\": \"13.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"13.00140\",\r\n      \"bid_price\": \"13.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"12.93490\",\r\n      \"bid_price\": \"12.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"13.01160\",\r\n      \"bid_price\": \"13.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"13.03090\",\r\n      \"bid_price\": \"13.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"13.01210\",\r\n      \"bid_price\": \"13.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"13.01290\",\r\n      \"bid_price\": \"13.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"12.97510\",\r\n      \"bid_price\": \"12.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"12.89910\",\r\n      \"bid_price\": \"12.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"12.79420\",\r\n      \"bid_price\": \"12.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"12.79450\",\r\n      \"bid_price\": \"12.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"12.73790\",\r\n      \"bid_price\": \"12.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"12.55660\",\r\n      \"bid_price\": \"12.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"12.64280\",\r\n      \"bid_price\": \"12.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"12.53780\",\r\n      \"bid_price\": \"12.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"12.50070\",\r\n      \"bid_price\": \"12.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"12.52960\",\r\n      \"bid_price\": \"12.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"12.43390\",\r\n      \"bid_price\": \"12.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"12.54040\",\r\n      \"bid_price\": \"12.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"12.52150\",\r\n      \"bid_price\": \"12.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"12.59810\",\r\n      \"bid_price\": \"12.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"12.49330\",\r\n      \"bid_price\": \"12.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"12.49360\",\r\n      \"bid_price\": \"12.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"12.57080\",\r\n      \"bid_price\": \"12.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"12.65690\",\r\n      \"bid_price\": \"12.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"12.84830\",\r\n      \"bid_price\": \"12.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"12.86770\",\r\n      \"bid_price\": \"12.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"12.77240\",\r\n      \"bid_price\": \"12.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"12.74440\",\r\n      \"bid_price\": \"12.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"12.78290\",\r\n      \"bid_price\": \"12.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"12.74500\",\r\n      \"bid_price\": \"12.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"12.73570\",\r\n      \"bid_price\": \"12.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"12.80280\",\r\n      \"bid_price\": \"12.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"12.91830\",\r\n      \"bid_price\": \"12.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"12.93760\",\r\n      \"bid_price\": \"12.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"12.87100\",\r\n      \"bid_price\": \"12.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"12.71820\",\r\n      \"bid_price\": \"12.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"12.71850\",\r\n      \"bid_price\": \"12.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"12.82440\",\r\n      \"bid_price\": \"12.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"12.79600\",\r\n      \"bid_price\": \"12.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"12.79630\",\r\n      \"bid_price\": \"12.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"12.72010\",\r\n      \"bid_price\": \"12.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"12.60570\",\r\n      \"bid_price\": \"12.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"12.67330\",\r\n      \"bid_price\": \"12.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"12.62580\",\r\n      \"bid_price\": \"12.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"12.67390\",\r\n      \"bid_price\": \"12.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"12.70290\",\r\n      \"bid_price\": \"12.70290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"12.61710\",\r\n      \"bid_price\": \"12.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"12.66560\",\r\n      \"bid_price\": \"12.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"12.57030\",\r\n      \"bid_price\": \"12.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"12.20720\",\r\n      \"bid_price\": \"12.20720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"12.30300\",\r\n      \"bid_price\": \"12.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"12.22680\",\r\n      \"bid_price\": \"12.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"12.15110\",\r\n      \"bid_price\": \"12.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"12.03660\",\r\n      \"bid_price\": \"12.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"12.14210\",\r\n      \"bid_price\": \"12.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"12.25730\",\r\n      \"bid_price\": \"12.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"12.23840\",\r\n      \"bid_price\": \"12.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"12.27750\",\r\n      \"bid_price\": \"12.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"12.20110\",\r\n      \"bid_price\": \"12.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"12.19180\",\r\n      \"bid_price\": \"12.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"12.16310\",\r\n      \"bid_price\": \"12.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"12.01990\",\r\n      \"bid_price\": \"12.01990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"11.93450\",\r\n      \"bid_price\": \"11.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"11.84860\",\r\n      \"bid_price\": \"11.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"11.89670\",\r\n      \"bid_price\": \"11.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"11.96390\",\r\n      \"bid_price\": \"11.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"11.87810\",\r\n      \"bid_price\": \"11.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"11.73540\",\r\n      \"bid_price\": \"11.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"11.82160\",\r\n      \"bid_price\": \"11.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"11.71690\",\r\n      \"bid_price\": \"11.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"11.73620\",\r\n      \"bid_price\": \"11.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"11.80340\",\r\n      \"bid_price\": \"11.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"11.89010\",\r\n      \"bid_price\": \"11.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"12.06240\",\r\n      \"bid_price\": \"12.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"12.13930\",\r\n      \"bid_price\": \"12.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"11.95670\",\r\n      \"bid_price\": \"11.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"11.77550\",\r\n      \"bid_price\": \"11.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"11.82360\",\r\n      \"bid_price\": \"11.82360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"11.91960\",\r\n      \"bid_price\": \"11.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"11.79540\",\r\n      \"bid_price\": \"11.79540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"11.84360\",\r\n      \"bid_price\": \"11.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"11.96860\",\r\n      \"bid_price\": \"11.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"12.13120\",\r\n      \"bid_price\": \"12.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"12.23660\",\r\n      \"bid_price\": \"12.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"12.33250\",\r\n      \"bid_price\": \"12.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"12.41900\",\r\n      \"bid_price\": \"12.41900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"12.40060\",\r\n      \"bid_price\": \"12.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"12.47740\",\r\n      \"bid_price\": \"12.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"12.54460\",\r\n      \"bid_price\": \"12.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"12.56400\",\r\n      \"bid_price\": \"12.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"12.72780\",\r\n      \"bid_price\": \"12.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"12.60350\",\r\n      \"bid_price\": \"12.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"12.55580\",\r\n      \"bid_price\": \"12.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"12.47940\",\r\n      \"bid_price\": \"12.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"12.56580\",\r\n      \"bid_price\": \"12.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"12.56660\",\r\n      \"bid_price\": \"12.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"12.55730\",\r\n      \"bid_price\": \"12.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"12.63410\",\r\n      \"bid_price\": \"12.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"12.69180\",\r\n      \"bid_price\": \"12.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"12.74950\",\r\n      \"bid_price\": \"12.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"12.84600\",\r\n      \"bid_price\": \"12.84600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"13.02830\",\r\n      \"bid_price\": \"13.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"12.92320\",\r\n      \"bid_price\": \"12.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"12.93310\",\r\n      \"bid_price\": \"12.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"12.95250\",\r\n      \"bid_price\": \"12.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"13.10640\",\r\n      \"bid_price\": \"13.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"13.24080\",\r\n      \"bid_price\": \"13.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"13.22190\",\r\n      \"bid_price\": \"13.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"13.29880\",\r\n      \"bid_price\": \"13.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"13.29910\",\r\n      \"bid_price\": \"13.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"13.27120\",\r\n      \"bid_price\": \"13.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"13.19480\",\r\n      \"bid_price\": \"13.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"13.21420\",\r\n      \"bid_price\": \"13.21420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"13.06140\",\r\n      \"bid_price\": \"13.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"13.10960\",\r\n      \"bid_price\": \"13.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"13.07200\",\r\n      \"bid_price\": \"13.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"13.12970\",\r\n      \"bid_price\": \"13.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"13.09170\",\r\n      \"bid_price\": \"13.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"13.04380\",\r\n      \"bid_price\": \"13.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"13.13040\",\r\n      \"bid_price\": \"13.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"13.10240\",\r\n      \"bid_price\": \"13.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"13.00680\",\r\n      \"bid_price\": \"13.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"12.87290\",\r\n      \"bid_price\": \"12.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"12.75810\",\r\n      \"bid_price\": \"12.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"12.80630\",\r\n      \"bid_price\": \"12.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"12.80710\",\r\n      \"bid_price\": \"12.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"12.78820\",\r\n      \"bid_price\": \"12.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"12.72130\",\r\n      \"bid_price\": \"12.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"12.68340\",\r\n      \"bid_price\": \"12.68340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"12.55900\",\r\n      \"bid_price\": \"12.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"12.55020\",\r\n      \"bid_price\": \"12.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"12.40690\",\r\n      \"bid_price\": \"12.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"12.49340\",\r\n      \"bid_price\": \"12.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"12.51280\",\r\n      \"bid_price\": \"12.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"12.56100\",\r\n      \"bid_price\": \"12.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"12.61920\",\r\n      \"bid_price\": \"12.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"12.62910\",\r\n      \"bid_price\": \"12.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"12.53340\",\r\n      \"bid_price\": \"12.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"12.53370\",\r\n      \"bid_price\": \"12.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"12.50510\",\r\n      \"bid_price\": \"12.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"12.50610\",\r\n      \"bid_price\": \"12.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"12.56390\",\r\n      \"bid_price\": \"12.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"12.57380\",\r\n      \"bid_price\": \"12.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"12.66990\",\r\n      \"bid_price\": \"12.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"12.66110\",\r\n      \"bid_price\": \"12.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"12.48860\",\r\n      \"bid_price\": \"12.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"12.43120\",\r\n      \"bid_price\": \"12.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"12.43150\",\r\n      \"bid_price\": \"12.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"12.28790\",\r\n      \"bid_price\": \"12.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"12.28860\",\r\n      \"bid_price\": \"12.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"12.31760\",\r\n      \"bid_price\": \"12.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"12.48090\",\r\n      \"bid_price\": \"12.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"12.37580\",\r\n      \"bid_price\": \"12.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"12.45250\",\r\n      \"bid_price\": \"12.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"12.77900\",\r\n      \"bid_price\": \"12.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"13.01920\",\r\n      \"bid_price\": \"13.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"13.19190\",\r\n      \"bid_price\": \"13.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"13.25880\",\r\n      \"bid_price\": \"13.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"13.21110\",\r\n      \"bid_price\": \"13.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"13.28890\",\r\n      \"bid_price\": \"13.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"13.20280\",\r\n      \"bid_price\": \"13.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"13.27020\",\r\n      \"bid_price\": \"13.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"13.32810\",\r\n      \"bid_price\": \"13.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"13.32890\",\r\n      \"bid_price\": \"13.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"13.16600\",\r\n      \"bid_price\": \"13.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"13.06080\",\r\n      \"bid_price\": \"13.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"13.01310\",\r\n      \"bid_price\": \"13.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"13.03250\",\r\n      \"bid_price\": \"13.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"12.92780\",\r\n      \"bid_price\": \"12.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"12.88970\",\r\n      \"bid_price\": \"12.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"12.92830\",\r\n      \"bid_price\": \"12.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"13.11080\",\r\n      \"bid_price\": \"13.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"12.99610\",\r\n      \"bid_price\": \"12.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"12.98730\",\r\n      \"bid_price\": \"12.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"12.85370\",\r\n      \"bid_price\": \"12.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"12.87320\",\r\n      \"bid_price\": \"12.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"12.89250\",\r\n      \"bid_price\": \"12.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"13.08530\",\r\n      \"bid_price\": \"13.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"13.17180\",\r\n      \"bid_price\": \"13.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"13.38320\",\r\n      \"bid_price\": \"13.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"13.24890\",\r\n      \"bid_price\": \"13.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"13.25000\",\r\n      \"bid_price\": \"13.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"13.40350\",\r\n      \"bid_price\": \"13.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"13.27930\",\r\n      \"bid_price\": \"13.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"13.30830\",\r\n      \"bid_price\": \"13.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"13.44310\",\r\n      \"bid_price\": \"13.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"13.46310\",\r\n      \"bid_price\": \"13.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"13.67480\",\r\n      \"bid_price\": \"13.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"13.78090\",\r\n      \"bid_price\": \"13.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"13.71410\",\r\n      \"bid_price\": \"13.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"13.70590\",\r\n      \"bid_price\": \"13.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"13.78290\",\r\n      \"bid_price\": \"13.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"13.71600\",\r\n      \"bid_price\": \"13.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"13.73550\",\r\n      \"bid_price\": \"13.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"13.87070\",\r\n      \"bid_price\": \"13.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"13.87100\",\r\n      \"bid_price\": \"13.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"13.88090\",\r\n      \"bid_price\": \"13.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"14.10220\",\r\n      \"bid_price\": \"14.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"14.03610\",\r\n      \"bid_price\": \"14.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"14.03640\",\r\n      \"bid_price\": \"14.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"14.13260\",\r\n      \"bid_price\": \"14.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"14.13280\",\r\n      \"bid_price\": \"14.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"14.01790\",\r\n      \"bid_price\": \"14.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"13.98980\",\r\n      \"bid_price\": \"13.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"13.99000\",\r\n      \"bid_price\": \"13.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"13.93240\",\r\n      \"bid_price\": \"13.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"13.99030\",\r\n      \"bid_price\": \"13.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"13.93270\",\r\n      \"bid_price\": \"13.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"13.96240\",\r\n      \"bid_price\": \"13.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"13.88600\",\r\n      \"bid_price\": \"13.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"13.74260\",\r\n      \"bid_price\": \"13.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"13.56130\",\r\n      \"bid_price\": \"13.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"13.48500\",\r\n      \"bid_price\": \"13.48500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"13.55320\",\r\n      \"bid_price\": \"13.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"13.63030\",\r\n      \"bid_price\": \"13.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"13.67830\",\r\n      \"bid_price\": \"13.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"13.48770\",\r\n      \"bid_price\": \"13.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"13.56220\",\r\n      \"bid_price\": \"13.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"13.77590\",\r\n      \"bid_price\": \"13.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"13.87060\",\r\n      \"bid_price\": \"13.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"13.91810\",\r\n      \"bid_price\": \"13.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"13.88000\",\r\n      \"bid_price\": \"13.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"13.93800\",\r\n      \"bid_price\": \"13.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"13.92920\",\r\n      \"bid_price\": \"13.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"13.72820\",\r\n      \"bid_price\": \"13.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"13.77640\",\r\n      \"bid_price\": \"13.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"13.87250\",\r\n      \"bid_price\": \"13.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"13.97810\",\r\n      \"bid_price\": \"13.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"13.97890\",\r\n      \"bid_price\": \"13.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"14.03660\",\r\n      \"bid_price\": \"14.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"14.14240\",\r\n      \"bid_price\": \"14.14240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"14.10440\",\r\n      \"bid_price\": \"14.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"14.01850\",\r\n      \"bid_price\": \"14.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"14.12400\",\r\n      \"bid_price\": \"14.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"14.20960\",\r\n      \"bid_price\": \"14.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"14.32370\",\r\n      \"bid_price\": \"14.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"14.19070\",\r\n      \"bid_price\": \"14.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"14.16220\",\r\n      \"bid_price\": \"14.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"14.16310\",\r\n      \"bid_price\": \"14.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"14.19300\",\r\n      \"bid_price\": \"14.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"14.07910\",\r\n      \"bid_price\": \"14.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"13.97420\",\r\n      \"bid_price\": \"13.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"14.03200\",\r\n      \"bid_price\": \"14.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"14.03230\",\r\n      \"bid_price\": \"14.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"14.09990\",\r\n      \"bid_price\": \"14.09990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"14.16810\",\r\n      \"bid_price\": \"14.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"14.29360\",\r\n      \"bid_price\": \"14.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"14.31310\",\r\n      \"bid_price\": \"14.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"14.38050\",\r\n      \"bid_price\": \"14.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"14.52620\",\r\n      \"bid_price\": \"14.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"14.52710\",\r\n      \"bid_price\": \"14.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"14.58500\",\r\n      \"bid_price\": \"14.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"14.64290\",\r\n      \"bid_price\": \"14.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"14.56640\",\r\n      \"bid_price\": \"14.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"14.48980\",\r\n      \"bid_price\": \"14.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"14.51950\",\r\n      \"bid_price\": \"14.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"14.53900\",\r\n      \"bid_price\": \"14.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"14.58730\",\r\n      \"bid_price\": \"14.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"14.69300\",\r\n      \"bid_price\": \"14.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"14.66460\",\r\n      \"bid_price\": \"14.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"14.67510\",\r\n      \"bid_price\": \"14.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"14.68500\",\r\n      \"bid_price\": \"14.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"14.68530\",\r\n      \"bid_price\": \"14.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"14.69520\",\r\n      \"bid_price\": \"14.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"14.60000\",\r\n      \"bid_price\": \"14.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"14.60030\",\r\n      \"bid_price\": \"14.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"14.56210\",\r\n      \"bid_price\": \"14.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"14.48550\",\r\n      \"bid_price\": \"14.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"14.38020\",\r\n      \"bid_price\": \"14.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"14.48670\",\r\n      \"bid_price\": \"14.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"14.57350\",\r\n      \"bid_price\": \"14.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"14.56420\",\r\n      \"bid_price\": \"14.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"14.48780\",\r\n      \"bid_price\": \"14.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"14.55530\",\r\n      \"bid_price\": \"14.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"14.60430\",\r\n      \"bid_price\": \"14.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"14.56630\",\r\n      \"bid_price\": \"14.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"14.60510\",\r\n      \"bid_price\": \"14.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"14.60540\",\r\n      \"bid_price\": \"14.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"14.44250\",\r\n      \"bid_price\": \"14.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"14.36680\",\r\n      \"bid_price\": \"14.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"14.40530\",\r\n      \"bid_price\": \"14.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"14.32910\",\r\n      \"bid_price\": \"14.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"14.32940\",\r\n      \"bid_price\": \"14.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"14.46500\",\r\n      \"bid_price\": \"14.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"14.41770\",\r\n      \"bid_price\": \"14.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"14.56200\",\r\n      \"bid_price\": \"14.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"14.56220\",\r\n      \"bid_price\": \"14.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"14.56250\",\r\n      \"bid_price\": \"14.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"14.58210\",\r\n      \"bid_price\": \"14.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"14.65030\",\r\n      \"bid_price\": \"14.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"14.65060\",\r\n      \"bid_price\": \"14.65060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"14.64130\",\r\n      \"bid_price\": \"14.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"14.67040\",\r\n      \"bid_price\": \"14.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"14.66110\",\r\n      \"bid_price\": \"14.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"14.67160\",\r\n      \"bid_price\": \"14.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"14.61420\",\r\n      \"bid_price\": \"14.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"14.61450\",\r\n      \"bid_price\": \"14.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"14.71060\",\r\n      \"bid_price\": \"14.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"14.70130\",\r\n      \"bid_price\": \"14.70130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"14.68300\",\r\n      \"bid_price\": \"14.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"14.63520\",\r\n      \"bid_price\": \"14.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"14.58730\",\r\n      \"bid_price\": \"14.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"14.55880\",\r\n      \"bid_price\": \"14.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"14.53030\",\r\n      \"bid_price\": \"14.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"14.50230\",\r\n      \"bid_price\": \"14.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"14.53150\",\r\n      \"bid_price\": \"14.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"14.47390\",\r\n      \"bid_price\": \"14.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"14.49340\",\r\n      \"bid_price\": \"14.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"14.46480\",\r\n      \"bid_price\": \"14.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"14.44640\",\r\n      \"bid_price\": \"14.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"14.42740\",\r\n      \"bid_price\": \"14.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"14.43740\",\r\n      \"bid_price\": \"14.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"14.40890\",\r\n      \"bid_price\": \"14.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"14.35150\",\r\n      \"bid_price\": \"14.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"14.36200\",\r\n      \"bid_price\": \"14.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"14.10310\",\r\n      \"bid_price\": \"14.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"14.12270\",\r\n      \"bid_price\": \"14.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"14.16200\",\r\n      \"bid_price\": \"14.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"14.17190\",\r\n      \"bid_price\": \"14.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"14.09510\",\r\n      \"bid_price\": \"14.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"14.10500\",\r\n      \"bid_price\": \"14.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"14.05720\",\r\n      \"bid_price\": \"14.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"14.08720\",\r\n      \"bid_price\": \"14.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"14.14530\",\r\n      \"bid_price\": \"14.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"14.14560\",\r\n      \"bid_price\": \"14.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"14.32780\",\r\n      \"bid_price\": \"14.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"14.33830\",\r\n      \"bid_price\": \"14.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"14.36750\",\r\n      \"bid_price\": \"14.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"14.23250\",\r\n      \"bid_price\": \"14.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"14.22310\",\r\n      \"bid_price\": \"14.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"14.33960\",\r\n      \"bid_price\": \"14.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"14.42670\",\r\n      \"bid_price\": \"14.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"14.45590\",\r\n      \"bid_price\": \"14.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"14.42720\",\r\n      \"bid_price\": \"14.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"14.45640\",\r\n      \"bid_price\": \"14.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"14.42840\",\r\n      \"bid_price\": \"14.42840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"14.45760\",\r\n      \"bid_price\": \"14.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"14.48680\",\r\n      \"bid_price\": \"14.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"14.51560\",\r\n      \"bid_price\": \"14.51560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"14.53510\",\r\n      \"bid_price\": \"14.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"14.53600\",\r\n      \"bid_price\": \"14.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"14.54590\",\r\n      \"bid_price\": \"14.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"14.51730\",\r\n      \"bid_price\": \"14.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"14.48860\",\r\n      \"bid_price\": \"14.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"14.51780\",\r\n      \"bid_price\": \"14.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"14.48010\",\r\n      \"bid_price\": \"14.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"14.40330\",\r\n      \"bid_price\": \"14.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"14.44210\",\r\n      \"bid_price\": \"14.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"14.45200\",\r\n      \"bid_price\": \"14.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"14.42340\",\r\n      \"bid_price\": \"14.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"14.33760\",\r\n      \"bid_price\": \"14.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"14.30910\",\r\n      \"bid_price\": \"14.30910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"14.34780\",\r\n      \"bid_price\": \"14.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"14.40550\",\r\n      \"bid_price\": \"14.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"14.47300\",\r\n      \"bid_price\": \"14.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"14.47390\",\r\n      \"bid_price\": \"14.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"14.43580\",\r\n      \"bid_price\": \"14.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"14.42650\",\r\n      \"bid_price\": \"14.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"14.39760\",\r\n      \"bid_price\": \"14.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"14.37870\",\r\n      \"bid_price\": \"14.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"14.38920\",\r\n      \"bid_price\": \"14.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"14.41840\",\r\n      \"bid_price\": \"14.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"14.37050\",\r\n      \"bid_price\": \"14.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"14.39000\",\r\n      \"bid_price\": \"14.39000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"14.33250\",\r\n      \"bid_price\": \"14.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"14.28520\",\r\n      \"bid_price\": \"14.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"14.34340\",\r\n      \"bid_price\": \"14.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"14.27630\",\r\n      \"bid_price\": \"14.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"14.27650\",\r\n      \"bid_price\": \"14.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"14.29600\",\r\n      \"bid_price\": \"14.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"14.28730\",\r\n      \"bid_price\": \"14.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"14.23940\",\r\n      \"bid_price\": \"14.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"14.20090\",\r\n      \"bid_price\": \"14.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"14.12410\",\r\n      \"bid_price\": \"14.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"14.04720\",\r\n      \"bid_price\": \"14.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"14.17360\",\r\n      \"bid_price\": \"14.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"14.22210\",\r\n      \"bid_price\": \"14.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"14.25120\",\r\n      \"bid_price\": \"14.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"14.23230\",\r\n      \"bid_price\": \"14.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"14.26150\",\r\n      \"bid_price\": \"14.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"14.20450\",\r\n      \"bid_price\": \"14.20450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"14.13720\",\r\n      \"bid_price\": \"14.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"14.22430\",\r\n      \"bid_price\": \"14.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"14.19560\",\r\n      \"bid_price\": \"14.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"14.19590\",\r\n      \"bid_price\": \"14.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"14.19670\",\r\n      \"bid_price\": \"14.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"14.12010\",\r\n      \"bid_price\": \"14.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"14.13010\",\r\n      \"bid_price\": \"14.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"14.13030\",\r\n      \"bid_price\": \"14.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"14.12160\",\r\n      \"bid_price\": \"14.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"14.10250\",\r\n      \"bid_price\": \"14.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"14.05460\",\r\n      \"bid_price\": \"14.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"14.05480\",\r\n      \"bid_price\": \"14.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"14.01670\",\r\n      \"bid_price\": \"14.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"13.95000\",\r\n      \"bid_price\": \"13.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"14.06610\",\r\n      \"bid_price\": \"14.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"14.10490\",\r\n      \"bid_price\": \"14.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"14.14380\",\r\n      \"bid_price\": \"14.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"14.14490\",\r\n      \"bid_price\": \"14.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"14.13560\",\r\n      \"bid_price\": \"14.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"14.09730\",\r\n      \"bid_price\": \"14.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"14.10730\",\r\n      \"bid_price\": \"14.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"14.09790\",\r\n      \"bid_price\": \"14.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"14.09880\",\r\n      \"bid_price\": \"14.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"14.03180\",\r\n      \"bid_price\": \"14.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"14.07070\",\r\n      \"bid_price\": \"14.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"14.05160\",\r\n      \"bid_price\": \"14.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"14.03260\",\r\n      \"bid_price\": \"14.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"14.03340\",\r\n      \"bid_price\": \"14.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"14.00470\",\r\n      \"bid_price\": \"14.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"14.00500\",\r\n      \"bid_price\": \"14.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"13.98600\",\r\n      \"bid_price\": \"13.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"13.96700\",\r\n      \"bid_price\": \"13.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"13.90050\",\r\n      \"bid_price\": \"13.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"13.89110\",\r\n      \"bid_price\": \"13.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"13.85330\",\r\n      \"bid_price\": \"13.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"13.85360\",\r\n      \"bid_price\": \"13.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"13.87370\",\r\n      \"bid_price\": \"13.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"13.73900\",\r\n      \"bid_price\": \"13.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"13.71030\",\r\n      \"bid_price\": \"13.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"13.86540\",\r\n      \"bid_price\": \"13.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"13.98100\",\r\n      \"bid_price\": \"13.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"14.03970\",\r\n      \"bid_price\": \"14.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"13.95280\",\r\n      \"bid_price\": \"13.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"13.89520\",\r\n      \"bid_price\": \"13.89520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"13.86650\",\r\n      \"bid_price\": \"13.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"13.92450\",\r\n      \"bid_price\": \"13.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"13.89640\",\r\n      \"bid_price\": \"13.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"13.97390\",\r\n      \"bid_price\": \"13.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"13.95490\",\r\n      \"bid_price\": \"13.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"13.95510\",\r\n      \"bid_price\": \"13.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"13.96510\",\r\n      \"bid_price\": \"13.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"13.93690\",\r\n      \"bid_price\": \"13.93690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"13.87900\",\r\n      \"bid_price\": \"13.87900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"13.88900\",\r\n      \"bid_price\": \"13.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"13.85060\",\r\n      \"bid_price\": \"13.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"13.92850\",\r\n      \"bid_price\": \"13.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"13.96790\",\r\n      \"bid_price\": \"13.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"13.93930\",\r\n      \"bid_price\": \"13.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"13.83380\",\r\n      \"bid_price\": \"13.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"13.85330\",\r\n      \"bid_price\": \"13.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"13.81500\",\r\n      \"bid_price\": \"13.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"13.83520\",\r\n      \"bid_price\": \"13.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"13.81610\",\r\n      \"bid_price\": \"13.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"13.77780\",\r\n      \"bid_price\": \"13.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"13.66400\",\r\n      \"bid_price\": \"13.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"13.55800\",\r\n      \"bid_price\": \"13.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"13.54860\",\r\n      \"bid_price\": \"13.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"13.55850\",\r\n      \"bid_price\": \"13.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"13.57870\",\r\n      \"bid_price\": \"13.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"13.45340\",\r\n      \"bid_price\": \"13.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"13.43430\",\r\n      \"bid_price\": \"13.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"13.48280\",\r\n      \"bid_price\": \"13.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"13.54110\",\r\n      \"bid_price\": \"13.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"13.48400\",\r\n      \"bid_price\": \"13.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"13.51320\",\r\n      \"bid_price\": \"13.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"13.58110\",\r\n      \"bid_price\": \"13.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"13.59100\",\r\n      \"bid_price\": \"13.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"13.58170\",\r\n      \"bid_price\": \"13.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"13.55350\",\r\n      \"bid_price\": \"13.55350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"13.58250\",\r\n      \"bid_price\": \"13.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"13.47660\",\r\n      \"bid_price\": \"13.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"13.42850\",\r\n      \"bid_price\": \"13.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"13.32240\",\r\n      \"bid_price\": \"13.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"13.35220\",\r\n      \"bid_price\": \"13.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"13.29440\",\r\n      \"bid_price\": \"13.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"13.41070\",\r\n      \"bid_price\": \"13.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"13.48790\",\r\n      \"bid_price\": \"13.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"13.52650\",\r\n      \"bid_price\": \"13.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"13.35340\",\r\n      \"bid_price\": \"13.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"13.44070\",\r\n      \"bid_price\": \"13.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"13.56800\",\r\n      \"bid_price\": \"13.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"13.55860\",\r\n      \"bid_price\": \"13.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"13.56860\",\r\n      \"bid_price\": \"13.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"13.63710\",\r\n      \"bid_price\": \"13.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"13.64710\",\r\n      \"bid_price\": \"13.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"13.70530\",\r\n      \"bid_price\": \"13.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"13.73450\",\r\n      \"bid_price\": \"13.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"13.69730\",\r\n      \"bid_price\": \"13.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"13.67830\",\r\n      \"bid_price\": \"13.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"13.65920\",\r\n      \"bid_price\": \"13.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"13.64000\",\r\n      \"bid_price\": \"13.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"13.58300\",\r\n      \"bid_price\": \"13.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"13.54470\",\r\n      \"bid_price\": \"13.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"13.49650\",\r\n      \"bid_price\": \"13.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"13.49670\",\r\n      \"bid_price\": \"13.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"13.39040\",\r\n      \"bid_price\": \"13.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"13.26570\",\r\n      \"bid_price\": \"13.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"13.41920\",\r\n      \"bid_price\": \"13.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"13.37120\",\r\n      \"bid_price\": \"13.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"13.55390\",\r\n      \"bid_price\": \"13.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"13.58300\",\r\n      \"bid_price\": \"13.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"13.56450\",\r\n      \"bid_price\": \"13.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"13.61300\",\r\n      \"bid_price\": \"13.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"13.60360\",\r\n      \"bid_price\": \"13.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"13.50730\",\r\n      \"bid_price\": \"13.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"13.44980\",\r\n      \"bid_price\": \"13.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"13.45060\",\r\n      \"bid_price\": \"13.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"13.51850\",\r\n      \"bid_price\": \"13.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"13.52850\",\r\n      \"bid_price\": \"13.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"13.49000\",\r\n      \"bid_price\": \"13.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"13.50000\",\r\n      \"bid_price\": \"13.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"13.56820\",\r\n      \"bid_price\": \"13.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"13.48150\",\r\n      \"bid_price\": \"13.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"13.38550\",\r\n      \"bid_price\": \"13.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"13.36640\",\r\n      \"bid_price\": \"13.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"13.32780\",\r\n      \"bid_price\": \"13.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"13.36770\",\r\n      \"bid_price\": \"13.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"13.34870\",\r\n      \"bid_price\": \"13.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"13.31990\",\r\n      \"bid_price\": \"13.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"13.29120\",\r\n      \"bid_price\": \"13.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"13.23420\",\r\n      \"bid_price\": \"13.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"13.20540\",\r\n      \"bid_price\": \"13.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"13.20570\",\r\n      \"bid_price\": \"13.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"13.20600\",\r\n      \"bid_price\": \"13.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"13.26490\",\r\n      \"bid_price\": \"13.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"13.28450\",\r\n      \"bid_price\": \"13.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"13.22700\",\r\n      \"bid_price\": \"13.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"13.19820\",\r\n      \"bid_price\": \"13.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"13.13080\",\r\n      \"bid_price\": \"13.13080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"13.15100\",\r\n      \"bid_price\": \"13.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"13.15120\",\r\n      \"bid_price\": \"13.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"13.15150\",\r\n      \"bid_price\": \"13.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"13.19040\",\r\n      \"bid_price\": \"13.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"13.18100\",\r\n      \"bid_price\": \"13.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"13.17210\",\r\n      \"bid_price\": \"13.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"13.11440\",\r\n      \"bid_price\": \"13.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"13.09520\",\r\n      \"bid_price\": \"13.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"13.08580\",\r\n      \"bid_price\": \"13.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"13.01820\",\r\n      \"bid_price\": \"13.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"13.08690\",\r\n      \"bid_price\": \"13.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"13.02910\",\r\n      \"bid_price\": \"13.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"13.02930\",\r\n      \"bid_price\": \"13.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"13.02960\",\r\n      \"bid_price\": \"13.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"12.92320\",\r\n      \"bid_price\": \"12.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"12.90460\",\r\n      \"bid_price\": \"12.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"12.90490\",\r\n      \"bid_price\": \"12.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"12.90510\",\r\n      \"bid_price\": \"12.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"12.93430\",\r\n      \"bid_price\": \"12.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"12.95390\",\r\n      \"bid_price\": \"12.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"12.85810\",\r\n      \"bid_price\": \"12.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"12.80040\",\r\n      \"bid_price\": \"12.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"12.82010\",\r\n      \"bid_price\": \"12.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"12.75220\",\r\n      \"bid_price\": \"12.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"12.80110\",\r\n      \"bid_price\": \"12.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"12.76320\",\r\n      \"bid_price\": \"12.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"12.75380\",\r\n      \"bid_price\": \"12.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"12.56990\",\r\n      \"bid_price\": \"12.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"12.37630\",\r\n      \"bid_price\": \"12.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"12.24070\",\r\n      \"bid_price\": \"12.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"12.15420\",\r\n      \"bid_price\": \"12.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"12.24160\",\r\n      \"bid_price\": \"12.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"12.21260\",\r\n      \"bid_price\": \"12.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"12.42450\",\r\n      \"bid_price\": \"12.42450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"12.55070\",\r\n      \"bid_price\": \"12.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"12.51220\",\r\n      \"bid_price\": \"12.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"12.53190\",\r\n      \"bid_price\": \"12.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"12.55150\",\r\n      \"bid_price\": \"12.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"12.53240\",\r\n      \"bid_price\": \"12.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"12.60060\",\r\n      \"bid_price\": \"12.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"12.57190\",\r\n      \"bid_price\": \"12.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"12.64010\",\r\n      \"bid_price\": \"12.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"12.67940\",\r\n      \"bid_price\": \"12.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"12.57360\",\r\n      \"bid_price\": \"12.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"12.49630\",\r\n      \"bid_price\": \"12.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"12.43840\",\r\n      \"bid_price\": \"12.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"12.35180\",\r\n      \"bid_price\": \"12.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"12.40050\",\r\n      \"bid_price\": \"12.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"12.31440\",\r\n      \"bid_price\": \"12.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"12.28560\",\r\n      \"bid_price\": \"12.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"12.28580\",\r\n      \"bid_price\": \"12.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"12.17020\",\r\n      \"bid_price\": \"12.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"12.10260\",\r\n      \"bid_price\": \"12.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"12.12230\",\r\n      \"bid_price\": \"12.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"12.21950\",\r\n      \"bid_price\": \"12.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"12.18090\",\r\n      \"bid_price\": \"12.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"12.30760\",\r\n      \"bid_price\": \"12.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"12.34650\",\r\n      \"bid_price\": \"12.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"12.40480\",\r\n      \"bid_price\": \"12.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"12.42440\",\r\n      \"bid_price\": \"12.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"12.37600\",\r\n      \"bid_price\": \"12.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"12.29930\",\r\n      \"bid_price\": \"12.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"12.28010\",\r\n      \"bid_price\": \"12.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"12.34830\",\r\n      \"bid_price\": \"12.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"12.23210\",\r\n      \"bid_price\": \"12.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"12.33900\",\r\n      \"bid_price\": \"12.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"12.33980\",\r\n      \"bid_price\": \"12.33980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"12.44690\",\r\n      \"bid_price\": \"12.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"12.64120\",\r\n      \"bid_price\": \"12.64120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"12.55410\",\r\n      \"bid_price\": \"12.55410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"12.48640\",\r\n      \"bid_price\": \"12.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"12.50660\",\r\n      \"bid_price\": \"12.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"12.46810\",\r\n      \"bid_price\": \"12.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"12.49740\",\r\n      \"bid_price\": \"12.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"12.42030\",\r\n      \"bid_price\": \"12.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"12.42050\",\r\n      \"bid_price\": \"12.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"12.32430\",\r\n      \"bid_price\": \"12.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"12.30510\",\r\n      \"bid_price\": \"12.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"12.33440\",\r\n      \"bid_price\": \"12.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"12.35400\",\r\n      \"bid_price\": \"12.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"12.32530\",\r\n      \"bid_price\": \"12.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"12.28730\",\r\n      \"bid_price\": \"12.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"12.30690\",\r\n      \"bid_price\": \"12.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"12.31680\",\r\n      \"bid_price\": \"12.31680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"12.24000\",\r\n      \"bid_price\": \"12.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"12.24030\",\r\n      \"bid_price\": \"12.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"12.23140\",\r\n      \"bid_price\": \"12.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"12.26080\",\r\n      \"bid_price\": \"12.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"12.22220\",\r\n      \"bid_price\": \"12.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"12.16430\",\r\n      \"bid_price\": \"12.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"12.11600\",\r\n      \"bid_price\": \"12.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"12.06870\",\r\n      \"bid_price\": \"12.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"12.08820\",\r\n      \"bid_price\": \"12.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"12.11740\",\r\n      \"bid_price\": \"12.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"12.06920\",\r\n      \"bid_price\": \"12.06920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"12.08900\",\r\n      \"bid_price\": \"12.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"12.01190\",\r\n      \"bid_price\": \"12.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"12.07050\",\r\n      \"bid_price\": \"12.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"12.12900\",\r\n      \"bid_price\": \"12.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"12.10980\",\r\n      \"bid_price\": \"12.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"12.06150\",\r\n      \"bid_price\": \"12.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"11.98420\",\r\n      \"bid_price\": \"11.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"11.97470\",\r\n      \"bid_price\": \"11.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"11.99430\",\r\n      \"bid_price\": \"11.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"11.90750\",\r\n      \"bid_price\": \"11.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"11.85920\",\r\n      \"bid_price\": \"11.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"11.87930\",\r\n      \"bid_price\": \"11.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"11.83150\",\r\n      \"bid_price\": \"11.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"11.84140\",\r\n      \"bid_price\": \"11.84140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"11.79300\",\r\n      \"bid_price\": \"11.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"11.85160\",\r\n      \"bid_price\": \"11.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"11.71640\",\r\n      \"bid_price\": \"11.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"11.71660\",\r\n      \"bid_price\": \"11.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"11.61980\",\r\n      \"bid_price\": \"11.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"11.54240\",\r\n      \"bid_price\": \"11.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"11.49470\",\r\n      \"bid_price\": \"11.49470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"11.55330\",\r\n      \"bid_price\": \"11.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"11.72730\",\r\n      \"bid_price\": \"11.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"11.64020\",\r\n      \"bid_price\": \"11.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"11.61180\",\r\n      \"bid_price\": \"11.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"11.61210\",\r\n      \"bid_price\": \"11.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"11.61230\",\r\n      \"bid_price\": \"11.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"11.62230\",\r\n      \"bid_price\": \"11.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"11.45710\",\r\n      \"bid_price\": \"11.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"11.44810\",\r\n      \"bid_price\": \"11.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"11.43870\",\r\n      \"bid_price\": \"11.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"11.74940\",\r\n      \"bid_price\": \"11.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"11.76890\",\r\n      \"bid_price\": \"11.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"11.78830\",\r\n      \"bid_price\": \"11.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"11.72120\",\r\n      \"bid_price\": \"11.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"11.58470\",\r\n      \"bid_price\": \"11.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"11.59450\",\r\n      \"bid_price\": \"11.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"11.49880\",\r\n      \"bid_price\": \"11.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"11.42230\",\r\n      \"bid_price\": \"11.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"11.37450\",\r\n      \"bid_price\": \"11.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"11.35510\",\r\n      \"bid_price\": \"11.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"11.32620\",\r\n      \"bid_price\": \"11.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"11.25830\",\r\n      \"bid_price\": \"11.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"11.13260\",\r\n      \"bid_price\": \"11.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"11.13330\",\r\n      \"bid_price\": \"11.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"11.16270\",\r\n      \"bid_price\": \"11.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"11.20180\",\r\n      \"bid_price\": \"11.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"11.09510\",\r\n      \"bid_price\": \"11.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"11.10510\",\r\n      \"bid_price\": \"11.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"10.94070\",\r\n      \"bid_price\": \"10.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"10.90200\",\r\n      \"bid_price\": \"10.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"10.90220\",\r\n      \"bid_price\": \"10.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"10.99010\",\r\n      \"bid_price\": \"10.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"11.06810\",\r\n      \"bid_price\": \"11.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"11.06880\",\r\n      \"bid_price\": \"11.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"10.95230\",\r\n      \"bid_price\": \"10.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"10.89430\",\r\n      \"bid_price\": \"10.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"10.93340\",\r\n      \"bid_price\": \"10.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"10.86560\",\r\n      \"bid_price\": \"10.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"11.09980\",\r\n      \"bid_price\": \"11.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"10.94480\",\r\n      \"bid_price\": \"10.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"10.93530\",\r\n      \"bid_price\": \"10.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"10.82880\",\r\n      \"bid_price\": \"10.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"10.78040\",\r\n      \"bid_price\": \"10.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"10.76120\",\r\n      \"bid_price\": \"10.76120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"10.65430\",\r\n      \"bid_price\": \"10.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"10.85880\",\r\n      \"bid_price\": \"10.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"10.91780\",\r\n      \"bid_price\": \"10.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"10.76310\",\r\n      \"bid_price\": \"10.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"10.72440\",\r\n      \"bid_price\": \"10.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"10.85140\",\r\n      \"bid_price\": \"10.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"10.73590\",\r\n      \"bid_price\": \"10.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"10.63910\",\r\n      \"bid_price\": \"10.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"10.51290\",\r\n      \"bid_price\": \"10.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"10.48390\",\r\n      \"bid_price\": \"10.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.16310\",\r\n      \"bid_price\": \"10.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.24120\",\r\n      \"bid_price\": \"10.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.16230\",\r\n      \"bid_price\": \"10.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"10.36670\",\r\n      \"bid_price\": \"10.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"10.43500\",\r\n      \"bid_price\": \"10.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"10.27230\",\r\n      \"bid_price\": \"10.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"10.42590\",\r\n      \"bid_price\": \"10.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.10980\",\r\n      \"bid_price\": \"10.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.00410\",\r\n      \"bid_price\": \"10.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"9.56510\",\r\n      \"bid_price\": \"9.56510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"9.71150\",\r\n      \"bid_price\": \"9.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"9.77010\",\r\n      \"bid_price\": \"9.77010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"9.75080\",\r\n      \"bid_price\": \"9.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.07250\",\r\n      \"bid_price\": \"10.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"9.91670\",\r\n      \"bid_price\": \"9.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.40550\",\r\n      \"bid_price\": \"10.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.14370\",\r\n      \"bid_price\": \"10.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"10.73750\",\r\n      \"bid_price\": \"10.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"10.96000\",\r\n      \"bid_price\": \"10.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"10.84540\",\r\n      \"bid_price\": \"10.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"11.25860\",\r\n      \"bid_price\": \"11.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"11.36590\",\r\n      \"bid_price\": \"11.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"11.48300\",\r\n      \"bid_price\": \"11.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"11.30770\",\r\n      \"bid_price\": \"11.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"11.36650\",\r\n      \"bid_price\": \"11.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"11.17100\",\r\n      \"bid_price\": \"11.17100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"11.24910\",\r\n      \"bid_price\": \"11.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"11.47340\",\r\n      \"bid_price\": \"11.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"11.51220\",\r\n      \"bid_price\": \"11.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"11.65600\",\r\n      \"bid_price\": \"11.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"11.87940\",\r\n      \"bid_price\": \"11.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"11.90870\",\r\n      \"bid_price\": \"11.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"11.92830\",\r\n      \"bid_price\": \"11.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"11.88980\",\r\n      \"bid_price\": \"11.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"11.90940\",\r\n      \"bid_price\": \"11.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"11.91010\",\r\n      \"bid_price\": \"11.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"11.90060\",\r\n      \"bid_price\": \"11.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"11.93010\",\r\n      \"bid_price\": \"11.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"11.88130\",\r\n      \"bid_price\": \"11.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"11.86200\",\r\n      \"bid_price\": \"11.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"11.83350\",\r\n      \"bid_price\": \"11.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"11.86300\",\r\n      \"bid_price\": \"11.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"11.82410\",\r\n      \"bid_price\": \"11.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"11.77570\",\r\n      \"bid_price\": \"11.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"11.67840\",\r\n      \"bid_price\": \"11.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"11.65010\",\r\n      \"bid_price\": \"11.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"11.72750\",\r\n      \"bid_price\": \"11.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"11.75690\",\r\n      \"bid_price\": \"11.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"11.80680\",\r\n      \"bid_price\": \"11.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"11.84610\",\r\n      \"bid_price\": \"11.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"11.85610\",\r\n      \"bid_price\": \"11.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"11.84650\",\r\n      \"bid_price\": \"11.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"11.85650\",\r\n      \"bid_price\": \"11.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"11.85720\",\r\n      \"bid_price\": \"11.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"11.83810\",\r\n      \"bid_price\": \"11.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"11.79950\",\r\n      \"bid_price\": \"11.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"11.79000\",\r\n      \"bid_price\": \"11.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"11.78050\",\r\n      \"bid_price\": \"11.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"11.75200\",\r\n      \"bid_price\": \"11.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"11.75220\",\r\n      \"bid_price\": \"11.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"11.73300\",\r\n      \"bid_price\": \"11.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"11.72360\",\r\n      \"bid_price\": \"11.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"11.72380\",\r\n      \"bid_price\": \"11.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"11.74390\",\r\n      \"bid_price\": \"11.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"11.77300\",\r\n      \"bid_price\": \"11.77300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"11.71570\",\r\n      \"bid_price\": \"11.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"11.70630\",\r\n      \"bid_price\": \"11.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"11.75530\",\r\n      \"bid_price\": \"11.75530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"11.69790\",\r\n      \"bid_price\": \"11.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"11.69810\",\r\n      \"bid_price\": \"11.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"11.70850\",\r\n      \"bid_price\": \"11.70850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"11.67960\",\r\n      \"bid_price\": \"11.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"11.66040\",\r\n      \"bid_price\": \"11.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"11.68000\",\r\n      \"bid_price\": \"11.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"11.68020\",\r\n      \"bid_price\": \"11.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"11.64200\",\r\n      \"bid_price\": \"11.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"11.59340\",\r\n      \"bid_price\": \"11.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"11.55480\",\r\n      \"bid_price\": \"11.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"11.54530\",\r\n      \"bid_price\": \"11.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"11.55530\",\r\n      \"bid_price\": \"11.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"11.55600\",\r\n      \"bid_price\": \"11.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"11.50750\",\r\n      \"bid_price\": \"11.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"11.50770\",\r\n      \"bid_price\": \"11.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"11.47870\",\r\n      \"bid_price\": \"11.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"11.49840\",\r\n      \"bid_price\": \"11.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"11.55770\",\r\n      \"bid_price\": \"11.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"11.59690\",\r\n      \"bid_price\": \"11.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"11.59710\",\r\n      \"bid_price\": \"11.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"11.56820\",\r\n      \"bid_price\": \"11.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"11.55870\",\r\n      \"bid_price\": \"11.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"11.50080\",\r\n      \"bid_price\": \"11.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"11.48170\",\r\n      \"bid_price\": \"11.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"11.51110\",\r\n      \"bid_price\": \"11.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"11.53070\",\r\n      \"bid_price\": \"11.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"11.53100\",\r\n      \"bid_price\": \"11.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"11.52190\",\r\n      \"bid_price\": \"11.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"11.47340\",\r\n      \"bid_price\": \"11.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"11.46390\",\r\n      \"bid_price\": \"11.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"11.48350\",\r\n      \"bid_price\": \"11.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"11.46430\",\r\n      \"bid_price\": \"11.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"11.47470\",\r\n      \"bid_price\": \"11.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"11.48470\",\r\n      \"bid_price\": \"11.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"11.48490\",\r\n      \"bid_price\": \"11.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"11.47540\",\r\n      \"bid_price\": \"11.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"11.50490\",\r\n      \"bid_price\": \"11.50490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"11.47650\",\r\n      \"bid_price\": \"11.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"11.42810\",\r\n      \"bid_price\": \"11.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"11.41860\",\r\n      \"bid_price\": \"11.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"11.40910\",\r\n      \"bid_price\": \"11.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"11.39950\",\r\n      \"bid_price\": \"11.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"11.38070\",\r\n      \"bid_price\": \"11.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"11.37110\",\r\n      \"bid_price\": \"11.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"11.34210\",\r\n      \"bid_price\": \"11.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"11.33260\",\r\n      \"bid_price\": \"11.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"11.33280\",\r\n      \"bid_price\": \"11.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"11.29440\",\r\n      \"bid_price\": \"11.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"11.31410\",\r\n      \"bid_price\": \"11.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"11.29490\",\r\n      \"bid_price\": \"11.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"11.29510\",\r\n      \"bid_price\": \"11.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"11.24670\",\r\n      \"bid_price\": \"11.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"11.24730\",\r\n      \"bid_price\": \"11.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"11.15970\",\r\n      \"bid_price\": \"11.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"11.14070\",\r\n      \"bid_price\": \"11.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"11.12160\",\r\n      \"bid_price\": \"11.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"11.21030\",\r\n      \"bid_price\": \"11.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"11.14220\",\r\n      \"bid_price\": \"11.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"11.10340\",\r\n      \"bid_price\": \"11.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"11.26950\",\r\n      \"bid_price\": \"11.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"11.26050\",\r\n      \"bid_price\": \"11.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"11.26070\",\r\n      \"bid_price\": \"11.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"11.26090\",\r\n      \"bid_price\": \"11.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"11.27090\",\r\n      \"bid_price\": \"11.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"11.30040\",\r\n      \"bid_price\": \"11.30040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"11.29140\",\r\n      \"bid_price\": \"11.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"11.30140\",\r\n      \"bid_price\": \"11.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"11.29180\",\r\n      \"bid_price\": \"11.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"11.27250\",\r\n      \"bid_price\": \"11.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"11.27280\",\r\n      \"bid_price\": \"11.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"11.29290\",\r\n      \"bid_price\": \"11.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"11.30290\",\r\n      \"bid_price\": \"11.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"11.30310\",\r\n      \"bid_price\": \"11.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"11.24490\",\r\n      \"bid_price\": \"11.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"11.25490\",\r\n      \"bid_price\": \"11.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"11.25550\",\r\n      \"bid_price\": \"11.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"11.22650\",\r\n      \"bid_price\": \"11.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"11.17820\",\r\n      \"bid_price\": \"11.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"11.10010\",\r\n      \"bid_price\": \"11.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"11.11980\",\r\n      \"bid_price\": \"11.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"11.12050\",\r\n      \"bid_price\": \"11.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"11.11100\",\r\n      \"bid_price\": \"11.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"11.05290\",\r\n      \"bid_price\": \"11.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"11.01400\",\r\n      \"bid_price\": \"11.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"11.00440\",\r\n      \"bid_price\": \"11.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"10.98560\",\r\n      \"bid_price\": \"10.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"11.07380\",\r\n      \"bid_price\": \"11.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"11.10320\",\r\n      \"bid_price\": \"11.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"11.05450\",\r\n      \"bid_price\": \"11.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"11.08410\",\r\n      \"bid_price\": \"11.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"11.02620\",\r\n      \"bid_price\": \"11.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"10.95820\",\r\n      \"bid_price\": \"10.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"10.95840\",\r\n      \"bid_price\": \"10.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"11.07580\",\r\n      \"bid_price\": \"11.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"11.03700\",\r\n      \"bid_price\": \"11.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"11.06690\",\r\n      \"bid_price\": \"11.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"11.10630\",\r\n      \"bid_price\": \"11.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"11.02820\",\r\n      \"bid_price\": \"11.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"11.00890\",\r\n      \"bid_price\": \"11.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"10.97990\",\r\n      \"bid_price\": \"10.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"11.10740\",\r\n      \"bid_price\": \"11.10740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"11.16640\",\r\n      \"bid_price\": \"11.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"11.24510\",\r\n      \"bid_price\": \"11.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"11.27450\",\r\n      \"bid_price\": \"11.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"11.27520\",\r\n      \"bid_price\": \"11.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"11.25580\",\r\n      \"bid_price\": \"11.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"11.29510\",\r\n      \"bid_price\": \"11.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"11.25630\",\r\n      \"bid_price\": \"11.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"11.22720\",\r\n      \"bid_price\": \"11.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"11.21830\",\r\n      \"bid_price\": \"11.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"11.23800\",\r\n      \"bid_price\": \"11.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"11.22840\",\r\n      \"bid_price\": \"11.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"11.25800\",\r\n      \"bid_price\": \"11.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"11.27780\",\r\n      \"bid_price\": \"11.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"11.25900\",\r\n      \"bid_price\": \"11.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"11.22990\",\r\n      \"bid_price\": \"11.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"11.22040\",\r\n      \"bid_price\": \"11.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"11.20110\",\r\n      \"bid_price\": \"11.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"11.20130\",\r\n      \"bid_price\": \"11.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"11.24100\",\r\n      \"bid_price\": \"11.24100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"11.28030\",\r\n      \"bid_price\": \"11.28030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"11.28050\",\r\n      \"bid_price\": \"11.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"11.22210\",\r\n      \"bid_price\": \"11.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"11.16440\",\r\n      \"bid_price\": \"11.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"11.12540\",\r\n      \"bid_price\": \"11.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"11.09630\",\r\n      \"bid_price\": \"11.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"11.10630\",\r\n      \"bid_price\": \"11.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"11.14540\",\r\n      \"bid_price\": \"11.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"11.13630\",\r\n      \"bid_price\": \"11.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"11.16590\",\r\n      \"bid_price\": \"11.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"11.09770\",\r\n      \"bid_price\": \"11.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"11.06860\",\r\n      \"bid_price\": \"11.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"11.00030\",\r\n      \"bid_price\": \"11.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"11.00100\",\r\n      \"bid_price\": \"11.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"11.02070\",\r\n      \"bid_price\": \"11.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"11.00160\",\r\n      \"bid_price\": \"11.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"11.04100\",\r\n      \"bid_price\": \"11.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"11.02170\",\r\n      \"bid_price\": \"11.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"10.91500\",\r\n      \"bid_price\": \"10.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"10.89560\",\r\n      \"bid_price\": \"10.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"10.84730\",\r\n      \"bid_price\": \"10.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"10.74980\",\r\n      \"bid_price\": \"10.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"10.73090\",\r\n      \"bid_price\": \"10.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"10.78990\",\r\n      \"bid_price\": \"10.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"10.77060\",\r\n      \"bid_price\": \"10.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"10.82950\",\r\n      \"bid_price\": \"10.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"10.84920\",\r\n      \"bid_price\": \"10.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"10.84990\",\r\n      \"bid_price\": \"10.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"10.83050\",\r\n      \"bid_price\": \"10.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"10.88940\",\r\n      \"bid_price\": \"10.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"10.90940\",\r\n      \"bid_price\": \"10.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"10.87040\",\r\n      \"bid_price\": \"10.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"10.91020\",\r\n      \"bid_price\": \"10.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"10.93980\",\r\n      \"bid_price\": \"10.93980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"10.90100\",\r\n      \"bid_price\": \"10.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"10.86220\",\r\n      \"bid_price\": \"10.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"10.94120\",\r\n      \"bid_price\": \"10.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"10.92190\",\r\n      \"bid_price\": \"10.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"10.97100\",\r\n      \"bid_price\": \"10.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"10.99090\",\r\n      \"bid_price\": \"10.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"11.05960\",\r\n      \"bid_price\": \"11.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"11.09940\",\r\n      \"bid_price\": \"11.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"11.05060\",\r\n      \"bid_price\": \"11.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"11.09040\",\r\n      \"bid_price\": \"11.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"11.09110\",\r\n      \"bid_price\": \"11.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"11.06190\",\r\n      \"bid_price\": \"11.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"11.08170\",\r\n      \"bid_price\": \"11.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"11.10160\",\r\n      \"bid_price\": \"11.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"11.08310\",\r\n      \"bid_price\": \"11.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"11.08330\",\r\n      \"bid_price\": \"11.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"11.09340\",\r\n      \"bid_price\": \"11.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"11.08380\",\r\n      \"bid_price\": \"11.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"11.08450\",\r\n      \"bid_price\": \"11.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"11.06510\",\r\n      \"bid_price\": \"11.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"11.07520\",\r\n      \"bid_price\": \"11.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"11.05580\",\r\n      \"bid_price\": \"11.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"11.08540\",\r\n      \"bid_price\": \"11.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"11.05700\",\r\n      \"bid_price\": \"11.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"11.05720\",\r\n      \"bid_price\": \"11.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"11.02810\",\r\n      \"bid_price\": \"11.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"11.02830\",\r\n      \"bid_price\": \"11.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"10.97000\",\r\n      \"bid_price\": \"10.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"10.93120\",\r\n      \"bid_price\": \"10.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"10.93140\",\r\n      \"bid_price\": \"10.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"10.94140\",\r\n      \"bid_price\": \"10.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"10.90270\",\r\n      \"bid_price\": \"10.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"10.92300\",\r\n      \"bid_price\": \"10.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"11.00170\",\r\n      \"bid_price\": \"11.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"10.95280\",\r\n      \"bid_price\": \"10.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"10.98250\",\r\n      \"bid_price\": \"10.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"10.97290\",\r\n      \"bid_price\": \"10.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"10.93440\",\r\n      \"bid_price\": \"10.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"10.89550\",\r\n      \"bid_price\": \"10.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"10.89570\",\r\n      \"bid_price\": \"10.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"10.86650\",\r\n      \"bid_price\": \"10.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"10.82760\",\r\n      \"bid_price\": \"10.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.76940\",\r\n      \"bid_price\": \"10.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"10.79910\",\r\n      \"bid_price\": \"10.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"10.84830\",\r\n      \"bid_price\": \"10.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"10.85840\",\r\n      \"bid_price\": \"10.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"10.86840\",\r\n      \"bid_price\": \"10.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"10.87890\",\r\n      \"bid_price\": \"10.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"10.85950\",\r\n      \"bid_price\": \"10.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"10.89890\",\r\n      \"bid_price\": \"10.89890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"10.89910\",\r\n      \"bid_price\": \"10.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"10.89940\",\r\n      \"bid_price\": \"10.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"10.89020\",\r\n      \"bid_price\": \"10.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"10.85100\",\r\n      \"bid_price\": \"10.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"10.87070\",\r\n      \"bid_price\": \"10.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"10.84160\",\r\n      \"bid_price\": \"10.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"10.81250\",\r\n      \"bid_price\": \"10.81250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.81320\",\r\n      \"bid_price\": \"10.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.76450\",\r\n      \"bid_price\": \"10.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.77440\",\r\n      \"bid_price\": \"10.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.74540\",\r\n      \"bid_price\": \"10.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.68690\",\r\n      \"bid_price\": \"10.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.68760\",\r\n      \"bid_price\": \"10.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.74740\",\r\n      \"bid_price\": \"10.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.72840\",\r\n      \"bid_price\": \"10.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.73840\",\r\n      \"bid_price\": \"10.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.66990\",\r\n      \"bid_price\": \"10.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.60140\",\r\n      \"bid_price\": \"10.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.59170\",\r\n      \"bid_price\": \"10.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.63160\",\r\n      \"bid_price\": \"10.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.58300\",\r\n      \"bid_price\": \"10.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.55400\",\r\n      \"bid_price\": \"10.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.54450\",\r\n      \"bid_price\": \"10.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.60290\",\r\n      \"bid_price\": \"10.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.60360\",\r\n      \"bid_price\": \"10.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.52510\",\r\n      \"bid_price\": \"10.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.50570\",\r\n      \"bid_price\": \"10.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.49610\",\r\n      \"bid_price\": \"10.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.44730\",\r\n      \"bid_price\": \"10.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.47730\",\r\n      \"bid_price\": \"10.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.45800\",\r\n      \"bid_price\": \"10.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.44840\",\r\n      \"bid_price\": \"10.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.38030\",\r\n      \"bid_price\": \"10.38030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.34120\",\r\n      \"bid_price\": \"10.34120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.29300\",\r\n      \"bid_price\": \"10.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.14740\",\r\n      \"bid_price\": \"10.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.22570\",\r\n      \"bid_price\": \"10.22570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.22610\",\r\n      \"bid_price\": \"10.22610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.17760\",\r\n      \"bid_price\": \"10.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.13810\",\r\n      \"bid_price\": \"10.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"9.98110\",\r\n      \"bid_price\": \"9.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.06020\",\r\n      \"bid_price\": \"10.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.14880\",\r\n      \"bid_price\": \"10.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.22720\",\r\n      \"bid_price\": \"10.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.25690\",\r\n      \"bid_price\": \"10.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.26690\",\r\n      \"bid_price\": \"10.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.34610\",\r\n      \"bid_price\": \"10.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.44440\",\r\n      \"bid_price\": \"10.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.44460\",\r\n      \"bid_price\": \"10.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.37630\",\r\n      \"bid_price\": \"10.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.36640\",\r\n      \"bid_price\": \"10.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.40630\",\r\n      \"bid_price\": \"10.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.47510\",\r\n      \"bid_price\": \"10.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.55020\",\r\n      \"bid_price\": \"10.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.55040\",\r\n      \"bid_price\": \"10.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.69320\",\r\n      \"bid_price\": \"10.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.61530\",\r\n      \"bid_price\": \"10.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.59590\",\r\n      \"bid_price\": \"10.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.57650\",\r\n      \"bid_price\": \"10.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.48830\",\r\n      \"bid_price\": \"10.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.47860\",\r\n      \"bid_price\": \"10.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.41070\",\r\n      \"bid_price\": \"10.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.44010\",\r\n      \"bid_price\": \"10.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.44030\",\r\n      \"bid_price\": \"10.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.41110\",\r\n      \"bid_price\": \"10.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.51960\",\r\n      \"bid_price\": \"10.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.57930\",\r\n      \"bid_price\": \"10.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.55990\",\r\n      \"bid_price\": \"10.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.53060\",\r\n      \"bid_price\": \"10.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.57020\",\r\n      \"bid_price\": \"10.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.59010\",\r\n      \"bid_price\": \"10.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.67910\",\r\n      \"bid_price\": \"10.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.72830\",\r\n      \"bid_price\": \"10.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.72860\",\r\n      \"bid_price\": \"10.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.64030\",\r\n      \"bid_price\": \"10.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.62080\",\r\n      \"bid_price\": \"10.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.59200\",\r\n      \"bid_price\": \"10.59200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.61190\",\r\n      \"bid_price\": \"10.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.48490\",\r\n      \"bid_price\": \"10.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.42690\",\r\n      \"bid_price\": \"10.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.43730\",\r\n      \"bid_price\": \"10.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.49560\",\r\n      \"bid_price\": \"10.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.44740\",\r\n      \"bid_price\": \"10.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.56570\",\r\n      \"bid_price\": \"10.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.62480\",\r\n      \"bid_price\": \"10.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.64500\",\r\n      \"bid_price\": \"10.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.64520\",\r\n      \"bid_price\": \"10.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.73420\",\r\n      \"bid_price\": \"10.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.62520\",\r\n      \"bid_price\": \"10.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.64700\",\r\n      \"bid_price\": \"10.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.58880\",\r\n      \"bid_price\": \"10.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.72280\",\r\n      \"bid_price\": \"10.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"10.84820\",\r\n      \"bid_price\": \"10.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"10.85800\",\r\n      \"bid_price\": \"10.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"10.87840\",\r\n      \"bid_price\": \"10.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"10.92770\",\r\n      \"bid_price\": \"10.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"11.00660\",\r\n      \"bid_price\": \"11.00660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"11.00680\",\r\n      \"bid_price\": \"11.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"11.01750\",\r\n      \"bid_price\": \"11.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"11.02760\",\r\n      \"bid_price\": \"11.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"11.02780\",\r\n      \"bid_price\": \"11.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"11.01840\",\r\n      \"bid_price\": \"11.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"11.04860\",\r\n      \"bid_price\": \"11.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"11.05860\",\r\n      \"bid_price\": \"11.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"11.00960\",\r\n      \"bid_price\": \"11.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"10.99020\",\r\n      \"bid_price\": \"10.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"10.96090\",\r\n      \"bid_price\": \"10.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"10.98120\",\r\n      \"bid_price\": \"10.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"10.96180\",\r\n      \"bid_price\": \"10.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"10.93250\",\r\n      \"bid_price\": \"10.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"10.91320\",\r\n      \"bid_price\": \"10.91320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"10.91340\",\r\n      \"bid_price\": \"10.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"10.89460\",\r\n      \"bid_price\": \"10.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"10.92400\",\r\n      \"bid_price\": \"10.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"10.93390\",\r\n      \"bid_price\": \"10.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"10.97270\",\r\n      \"bid_price\": \"10.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"11.01190\",\r\n      \"bid_price\": \"11.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"11.01260\",\r\n      \"bid_price\": \"11.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"11.03250\",\r\n      \"bid_price\": \"11.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"11.06210\",\r\n      \"bid_price\": \"11.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"11.04260\",\r\n      \"bid_price\": \"11.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"11.04290\",\r\n      \"bid_price\": \"11.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"10.99440\",\r\n      \"bid_price\": \"10.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"10.96510\",\r\n      \"bid_price\": \"10.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"10.98500\",\r\n      \"bid_price\": \"10.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"10.96550\",\r\n      \"bid_price\": \"10.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"10.93640\",\r\n      \"bid_price\": \"10.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"10.90770\",\r\n      \"bid_price\": \"10.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"10.88830\",\r\n      \"bid_price\": \"10.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"10.84940\",\r\n      \"bid_price\": \"10.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"10.90880\",\r\n      \"bid_price\": \"10.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"10.87960\",\r\n      \"bid_price\": \"10.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"10.92940\",\r\n      \"bid_price\": \"10.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"10.98860\",\r\n      \"bid_price\": \"10.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"10.99860\",\r\n      \"bid_price\": \"10.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"10.99890\",\r\n      \"bid_price\": \"10.99890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"10.96960\",\r\n      \"bid_price\": \"10.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"10.97030\",\r\n      \"bid_price\": \"10.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"10.94100\",\r\n      \"bid_price\": \"10.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"10.95110\",\r\n      \"bid_price\": \"10.95110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"10.98090\",\r\n      \"bid_price\": \"10.98090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"10.96150\",\r\n      \"bid_price\": \"10.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"10.98170\",\r\n      \"bid_price\": \"10.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"10.99160\",\r\n      \"bid_price\": \"10.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"10.99180\",\r\n      \"bid_price\": \"10.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"10.95290\",\r\n      \"bid_price\": \"10.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"10.91400\",\r\n      \"bid_price\": \"10.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"10.93430\",\r\n      \"bid_price\": \"10.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"10.92470\",\r\n      \"bid_price\": \"10.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"10.93480\",\r\n      \"bid_price\": \"10.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"10.92510\",\r\n      \"bid_price\": \"10.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"10.90570\",\r\n      \"bid_price\": \"10.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"10.91620\",\r\n      \"bid_price\": \"10.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"10.89680\",\r\n      \"bid_price\": \"10.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"10.86750\",\r\n      \"bid_price\": \"10.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"10.91710\",\r\n      \"bid_price\": \"10.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"10.90730\",\r\n      \"bid_price\": \"10.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"10.84890\",\r\n      \"bid_price\": \"10.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.80000\",\r\n      \"bid_price\": \"10.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.77140\",\r\n      \"bid_price\": \"10.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.77170\",\r\n      \"bid_price\": \"10.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.79190\",\r\n      \"bid_price\": \"10.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.75310\",\r\n      \"bid_price\": \"10.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.75330\",\r\n      \"bid_price\": \"10.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.78340\",\r\n      \"bid_price\": \"10.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.78370\",\r\n      \"bid_price\": \"10.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"10.86320\",\r\n      \"bid_price\": \"10.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.84360\",\r\n      \"bid_price\": \"10.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"10.88310\",\r\n      \"bid_price\": \"10.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"10.88330\",\r\n      \"bid_price\": \"10.88330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"10.95320\",\r\n      \"bid_price\": \"10.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"10.97310\",\r\n      \"bid_price\": \"10.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"10.97330\",\r\n      \"bid_price\": \"10.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.98320\",\r\n      \"bid_price\": \"10.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"10.98350\",\r\n      \"bid_price\": \"10.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"10.95470\",\r\n      \"bid_price\": \"10.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.97450\",\r\n      \"bid_price\": \"10.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.96490\",\r\n      \"bid_price\": \"10.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.92570\",\r\n      \"bid_price\": \"10.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"10.94580\",\r\n      \"bid_price\": \"10.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"10.89720\",\r\n      \"bid_price\": \"10.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.85800\",\r\n      \"bid_price\": \"10.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.85820\",\r\n      \"bid_price\": \"10.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.82880\",\r\n      \"bid_price\": \"10.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"10.90730\",\r\n      \"bid_price\": \"10.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"10.90800\",\r\n      \"bid_price\": \"10.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"10.92790\",\r\n      \"bid_price\": \"10.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"10.93790\",\r\n      \"bid_price\": \"10.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"10.94830\",\r\n      \"bid_price\": \"10.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"10.92920\",\r\n      \"bid_price\": \"10.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"10.93920\",\r\n      \"bid_price\": \"10.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"10.94930\",\r\n      \"bid_price\": \"10.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"10.93970\",\r\n      \"bid_price\": \"10.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"10.99900\",\r\n      \"bid_price\": \"10.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"10.98980\",\r\n      \"bid_price\": \"10.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"10.96060\",\r\n      \"bid_price\": \"10.96060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"10.91170\",\r\n      \"bid_price\": \"10.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.87250\",\r\n      \"bid_price\": \"10.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"10.88250\",\r\n      \"bid_price\": \"10.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.86340\",\r\n      \"bid_price\": \"10.86340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.81440\",\r\n      \"bid_price\": \"10.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.82440\",\r\n      \"bid_price\": \"10.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"10.85440\",\r\n      \"bid_price\": \"10.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"10.87480\",\r\n      \"bid_price\": \"10.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"10.85530\",\r\n      \"bid_price\": \"10.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"10.80650\",\r\n      \"bid_price\": \"10.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"10.82630\",\r\n      \"bid_price\": \"10.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"10.85610\",\r\n      \"bid_price\": \"10.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"10.86660\",\r\n      \"bid_price\": \"10.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"10.93580\",\r\n      \"bid_price\": \"10.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"10.96560\",\r\n      \"bid_price\": \"10.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"10.94610\",\r\n      \"bid_price\": \"10.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"10.89720\",\r\n      \"bid_price\": \"10.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"10.87790\",\r\n      \"bid_price\": \"10.87790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"10.88790\",\r\n      \"bid_price\": \"10.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"10.87830\",\r\n      \"bid_price\": \"10.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"10.89820\",\r\n      \"bid_price\": \"10.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"10.80980\",\r\n      \"bid_price\": \"10.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"10.78030\",\r\n      \"bid_price\": \"10.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"10.79060\",\r\n      \"bid_price\": \"10.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"10.77110\",\r\n      \"bid_price\": \"10.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"10.81120\",\r\n      \"bid_price\": \"10.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"10.75270\",\r\n      \"bid_price\": \"10.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"10.78250\",\r\n      \"bid_price\": \"10.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"10.80240\",\r\n      \"bid_price\": \"10.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.71470\",\r\n      \"bid_price\": \"10.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.82300\",\r\n      \"bid_price\": \"10.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.92190\",\r\n      \"bid_price\": \"10.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.92210\",\r\n      \"bid_price\": \"10.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.91240\",\r\n      \"bid_price\": \"10.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.98200\",\r\n      \"bid_price\": \"10.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.98030\",\r\n      \"bid_price\": \"10.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.98050\",\r\n      \"bid_price\": \"10.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"11.00030\",\r\n      \"bid_price\": \"11.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"11.02010\",\r\n      \"bid_price\": \"11.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"10.99110\",\r\n      \"bid_price\": \"10.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"10.93200\",\r\n      \"bid_price\": \"10.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"10.89270\",\r\n      \"bid_price\": \"10.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"10.89290\",\r\n      \"bid_price\": \"10.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.85400\",\r\n      \"bid_price\": \"10.85400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.81560\",\r\n      \"bid_price\": \"10.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.83550\",\r\n      \"bid_price\": \"10.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"10.89480\",\r\n      \"bid_price\": \"10.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"10.95430\",\r\n      \"bid_price\": \"10.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"11.01370\",\r\n      \"bid_price\": \"11.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.95510\",\r\n      \"bid_price\": \"10.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"10.87630\",\r\n      \"bid_price\": \"10.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.87650\",\r\n      \"bid_price\": \"10.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"10.88660\",\r\n      \"bid_price\": \"10.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"10.89750\",\r\n      \"bid_price\": \"10.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.81890\",\r\n      \"bid_price\": \"10.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.74030\",\r\n      \"bid_price\": \"10.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.72080\",\r\n      \"bid_price\": \"10.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.65240\",\r\n      \"bid_price\": \"10.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.65260\",\r\n      \"bid_price\": \"10.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.80070\",\r\n      \"bid_price\": \"10.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.81060\",\r\n      \"bid_price\": \"10.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.84020\",\r\n      \"bid_price\": \"10.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"11.02510\",\r\n      \"bid_price\": \"11.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"11.14370\",\r\n      \"bid_price\": \"11.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"11.16490\",\r\n      \"bid_price\": \"11.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"11.16510\",\r\n      \"bid_price\": \"11.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"11.22840\",\r\n      \"bid_price\": \"11.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"11.27840\",\r\n      \"bid_price\": \"11.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"11.22940\",\r\n      \"bid_price\": \"11.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"11.22960\",\r\n      \"bid_price\": \"11.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"11.21990\",\r\n      \"bid_price\": \"11.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"11.18050\",\r\n      \"bid_price\": \"11.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"11.14170\",\r\n      \"bid_price\": \"11.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"11.12220\",\r\n      \"bid_price\": \"11.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"11.13220\",\r\n      \"bid_price\": \"11.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"11.10300\",\r\n      \"bid_price\": \"11.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"11.08360\",\r\n      \"bid_price\": \"11.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"11.08420\",\r\n      \"bid_price\": \"11.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"11.03540\",\r\n      \"bid_price\": \"11.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"11.00600\",\r\n      \"bid_price\": \"11.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"11.00620\",\r\n      \"bid_price\": \"11.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"11.00650\",\r\n      \"bid_price\": \"11.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"11.00710\",\r\n      \"bid_price\": \"11.00710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"10.96390\",\r\n      \"bid_price\": \"10.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"10.92060\",\r\n      \"bid_price\": \"10.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"10.88520\",\r\n      \"bid_price\": \"10.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.85940\",\r\n      \"bid_price\": \"10.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.86940\",\r\n      \"bid_price\": \"10.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.84990\",\r\n      \"bid_price\": \"10.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.82120\",\r\n      \"bid_price\": \"10.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.82140\",\r\n      \"bid_price\": \"10.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.82160\",\r\n      \"bid_price\": \"10.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.82180\",\r\n      \"bid_price\": \"10.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.86110\",\r\n      \"bid_price\": \"10.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.80280\",\r\n      \"bid_price\": \"10.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.77340\",\r\n      \"bid_price\": \"10.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.78320\",\r\n      \"bid_price\": \"10.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.77380\",\r\n      \"bid_price\": \"10.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.77400\",\r\n      \"bid_price\": \"10.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.74610\",\r\n      \"bid_price\": \"10.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.71680\",\r\n      \"bid_price\": \"10.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.71700\",\r\n      \"bid_price\": \"10.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.73690\",\r\n      \"bid_price\": \"10.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.74700\",\r\n      \"bid_price\": \"10.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.73780\",\r\n      \"bid_price\": \"10.73780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.74790\",\r\n      \"bid_price\": \"10.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.71840\",\r\n      \"bid_price\": \"10.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.71860\",\r\n      \"bid_price\": \"10.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.66940\",\r\n      \"bid_price\": \"10.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.69970\",\r\n      \"bid_price\": \"10.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.68020\",\r\n      \"bid_price\": \"10.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.68040\",\r\n      \"bid_price\": \"10.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.66080\",\r\n      \"bid_price\": \"10.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.63160\",\r\n      \"bid_price\": \"10.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.62230\",\r\n      \"bid_price\": \"10.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.61270\",\r\n      \"bid_price\": \"10.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.56340\",\r\n      \"bid_price\": \"10.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.59290\",\r\n      \"bid_price\": \"10.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.60300\",\r\n      \"bid_price\": \"10.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.61340\",\r\n      \"bid_price\": \"10.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.63290\",\r\n      \"bid_price\": \"10.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.66200\",\r\n      \"bid_price\": \"10.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.66220\",\r\n      \"bid_price\": \"10.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.65280\",\r\n      \"bid_price\": \"10.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.64350\",\r\n      \"bid_price\": \"10.64350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.64370\",\r\n      \"bid_price\": \"10.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.62420\",\r\n      \"bid_price\": \"10.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.60460\",\r\n      \"bid_price\": \"10.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.59490\",\r\n      \"bid_price\": \"10.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.58570\",\r\n      \"bid_price\": \"10.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.55620\",\r\n      \"bid_price\": \"10.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.55640\",\r\n      \"bid_price\": \"10.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.58660\",\r\n      \"bid_price\": \"10.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.58680\",\r\n      \"bid_price\": \"10.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.59730\",\r\n      \"bid_price\": \"10.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.59760\",\r\n      \"bid_price\": \"10.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.59780\",\r\n      \"bid_price\": \"10.59780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.59800\",\r\n      \"bid_price\": \"10.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.59820\",\r\n      \"bid_price\": \"10.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.58890\",\r\n      \"bid_price\": \"10.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.56930\",\r\n      \"bid_price\": \"10.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.55970\",\r\n      \"bid_price\": \"10.55970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.55000\",\r\n      \"bid_price\": \"10.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.52080\",\r\n      \"bid_price\": \"10.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.52150\",\r\n      \"bid_price\": \"10.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.51210\",\r\n      \"bid_price\": \"10.51210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.52220\",\r\n      \"bid_price\": \"10.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.48340\",\r\n      \"bid_price\": \"10.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.45400\",\r\n      \"bid_price\": \"10.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.44430\",\r\n      \"bid_price\": \"10.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.44460\",\r\n      \"bid_price\": \"10.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.46420\",\r\n      \"bid_price\": \"10.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.47460\",\r\n      \"bid_price\": \"10.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.46510\",\r\n      \"bid_price\": \"10.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.48470\",\r\n      \"bid_price\": \"10.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.48490\",\r\n      \"bid_price\": \"10.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.48510\",\r\n      \"bid_price\": \"10.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.47580\",\r\n      \"bid_price\": \"10.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.45630\",\r\n      \"bid_price\": \"10.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.46650\",\r\n      \"bid_price\": \"10.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.49630\",\r\n      \"bid_price\": \"10.49630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.47670\",\r\n      \"bid_price\": \"10.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.42800\",\r\n      \"bid_price\": \"10.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.43820\",\r\n      \"bid_price\": \"10.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.41870\",\r\n      \"bid_price\": \"10.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.41890\",\r\n      \"bid_price\": \"10.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.43890\",\r\n      \"bid_price\": \"10.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.43950\",\r\n      \"bid_price\": \"10.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.42980\",\r\n      \"bid_price\": \"10.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.39050\",\r\n      \"bid_price\": \"10.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.38080\",\r\n      \"bid_price\": \"10.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.39080\",\r\n      \"bid_price\": \"10.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.38160\",\r\n      \"bid_price\": \"10.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.35210\",\r\n      \"bid_price\": \"10.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.36250\",\r\n      \"bid_price\": \"10.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.34280\",\r\n      \"bid_price\": \"10.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.32360\",\r\n      \"bid_price\": \"10.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.34380\",\r\n      \"bid_price\": \"10.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.38230\",\r\n      \"bid_price\": \"10.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.36350\",\r\n      \"bid_price\": \"10.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.38320\",\r\n      \"bid_price\": \"10.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.33540\",\r\n      \"bid_price\": \"10.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.35540\",\r\n      \"bid_price\": \"10.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.40460\",\r\n      \"bid_price\": \"10.40460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.41470\",\r\n      \"bid_price\": \"10.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.43450\",\r\n      \"bid_price\": \"10.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.40590\",\r\n      \"bid_price\": \"10.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.41570\",\r\n      \"bid_price\": \"10.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.40630\",\r\n      \"bid_price\": \"10.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.39660\",\r\n      \"bid_price\": \"10.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.35740\",\r\n      \"bid_price\": \"10.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"10.34820\",\r\n      \"bid_price\": \"10.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"10.35840\",\r\n      \"bid_price\": \"10.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"10.34880\",\r\n      \"bid_price\": \"10.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"10.33910\",\r\n      \"bid_price\": \"10.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"10.33940\",\r\n      \"bid_price\": \"10.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"10.35960\",\r\n      \"bid_price\": \"10.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"10.36970\",\r\n      \"bid_price\": \"10.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"10.36010\",\r\n      \"bid_price\": \"10.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"10.33080\",\r\n      \"bid_price\": \"10.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"10.32120\",\r\n      \"bid_price\": \"10.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"10.31190\",\r\n      \"bid_price\": \"10.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"10.27380\",\r\n      \"bid_price\": \"10.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"10.26430\",\r\n      \"bid_price\": \"10.26430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"10.20560\",\r\n      \"bid_price\": \"10.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"10.20580\",\r\n      \"bid_price\": \"10.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"10.19670\",\r\n      \"bid_price\": \"10.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"10.18700\",\r\n      \"bid_price\": \"10.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"10.23670\",\r\n      \"bid_price\": \"10.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"10.23690\",\r\n      \"bid_price\": \"10.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"10.23710\",\r\n      \"bid_price\": \"10.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"10.22780\",\r\n      \"bid_price\": \"10.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"10.23790\",\r\n      \"bid_price\": \"10.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"10.27770\",\r\n      \"bid_price\": \"10.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"10.23780\",\r\n      \"bid_price\": \"10.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"10.27770\",\r\n      \"bid_price\": \"10.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"10.26840\",\r\n      \"bid_price\": \"10.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"10.25870\",\r\n      \"bid_price\": \"10.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"10.24900\",\r\n      \"bid_price\": \"10.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"10.25890\",\r\n      \"bid_price\": \"10.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"10.29790\",\r\n      \"bid_price\": \"10.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"10.25910\",\r\n      \"bid_price\": \"10.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"10.23960\",\r\n      \"bid_price\": \"10.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"10.28940\",\r\n      \"bid_price\": \"10.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"10.26980\",\r\n      \"bid_price\": \"10.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"10.23070\",\r\n      \"bid_price\": \"10.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"10.24110\",\r\n      \"bid_price\": \"10.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"10.24140\",\r\n      \"bid_price\": \"10.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"10.24160\",\r\n      \"bid_price\": \"10.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"10.25160\",\r\n      \"bid_price\": \"10.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"10.25180\",\r\n      \"bid_price\": \"10.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"10.26230\",\r\n      \"bid_price\": \"10.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"10.22300\",\r\n      \"bid_price\": \"10.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"10.19380\",\r\n      \"bid_price\": \"10.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"10.19420\",\r\n      \"bid_price\": \"10.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"10.19480\",\r\n      \"bid_price\": \"10.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"10.19500\",\r\n      \"bid_price\": \"10.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"10.16610\",\r\n      \"bid_price\": \"10.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"10.15660\",\r\n      \"bid_price\": \"10.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"10.14660\",\r\n      \"bid_price\": \"10.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"10.11750\",\r\n      \"bid_price\": \"10.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"10.07810\",\r\n      \"bid_price\": \"10.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"10.09800\",\r\n      \"bid_price\": \"10.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"10.10900\",\r\n      \"bid_price\": \"10.10900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"10.09260\",\r\n      \"bid_price\": \"10.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"10.07420\",\r\n      \"bid_price\": \"10.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"10.06510\",\r\n      \"bid_price\": \"10.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"10.08530\",\r\n      \"bid_price\": \"10.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"10.06720\",\r\n      \"bid_price\": \"10.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"10.07730\",\r\n      \"bid_price\": \"10.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"10.06860\",\r\n      \"bid_price\": \"10.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"10.06130\",\r\n      \"bid_price\": \"10.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"10.08060\",\r\n      \"bid_price\": \"10.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"10.05210\",\r\n      \"bid_price\": \"10.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"10.06210\",\r\n      \"bid_price\": \"10.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"10.06230\",\r\n      \"bid_price\": \"10.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"10.07200\",\r\n      \"bid_price\": \"10.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"10.05280\",\r\n      \"bid_price\": \"10.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"9.97650\",\r\n      \"bid_price\": \"9.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"9.98510\",\r\n      \"bid_price\": \"9.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"9.95620\",\r\n      \"bid_price\": \"9.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"9.97570\",\r\n      \"bid_price\": \"9.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"9.96570\",\r\n      \"bid_price\": \"9.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"9.99230\",\r\n      \"bid_price\": \"9.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"9.98600\",\r\n      \"bid_price\": \"9.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"9.97720\",\r\n      \"bid_price\": \"9.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"9.98750\",\r\n      \"bid_price\": \"9.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"9.98780\",\r\n      \"bid_price\": \"9.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"