"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYCE\",\r\n      \"fund_name\": \"My Choice China Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"30.59660\",\r\n      \"bid_price\": \"30.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"30.62930\",\r\n      \"bid_price\": \"30.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"31.32750\",\r\n      \"bid_price\": \"31.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"30.99940\",\r\n      \"bid_price\": \"30.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"31.95850\",\r\n      \"bid_price\": \"31.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"32.05620\",\r\n      \"bid_price\": \"32.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"32.57570\",\r\n      \"bid_price\": \"32.57570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"32.44990\",\r\n      \"bid_price\": \"32.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"32.09790\",\r\n      \"bid_price\": \"32.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"32.62060\",\r\n      \"bid_price\": \"32.62060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"32.83060\",\r\n      \"bid_price\": \"32.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"32.62160\",\r\n      \"bid_price\": \"32.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"32.03330\",\r\n      \"bid_price\": \"32.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"32.18670\",\r\n      \"bid_price\": \"32.18670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"32.13150\",\r\n      \"bid_price\": \"32.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"32.33760\",\r\n      \"bid_price\": \"32.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"32.54660\",\r\n      \"bid_price\": \"32.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"32.54700\",\r\n      \"bid_price\": \"32.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"32.90530\",\r\n      \"bid_price\": \"32.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"33.10330\",\r\n      \"bid_price\": \"33.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"32.94970\",\r\n      \"bid_price\": \"32.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"32.65500\",\r\n      \"bid_price\": \"32.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"32.13650\",\r\n      \"bid_price\": \"32.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"32.27330\",\r\n      \"bid_price\": \"32.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"32.08250\",\r\n      \"bid_price\": \"32.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"32.34760\",\r\n      \"bid_price\": \"32.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"32.40340\",\r\n      \"bid_price\": \"32.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"32.70310\",\r\n      \"bid_price\": \"32.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"33.17860\",\r\n      \"bid_price\": \"33.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"33.28640\",\r\n      \"bid_price\": \"33.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"33.51260\",\r\n      \"bid_price\": \"33.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"33.20870\",\r\n      \"bid_price\": \"33.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"32.75770\",\r\n      \"bid_price\": \"32.75770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"32.95560\",\r\n      \"bid_price\": \"32.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"33.52280\",\r\n      \"bid_price\": \"33.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"33.43590\",\r\n      \"bid_price\": \"33.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"33.59140\",\r\n      \"bid_price\": \"33.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"33.46470\",\r\n      \"bid_price\": \"33.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"33.33920\",\r\n      \"bid_price\": \"33.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"32.94330\",\r\n      \"bid_price\": \"32.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"32.75850\",\r\n      \"bid_price\": \"32.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"33.47920\",\r\n      \"bid_price\": \"33.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"33.48620\",\r\n      \"bid_price\": \"33.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"33.26210\",\r\n      \"bid_price\": \"33.26210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"33.82160\",\r\n      \"bid_price\": \"33.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"34.11930\",\r\n      \"bid_price\": \"34.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"33.71940\",\r\n      \"bid_price\": \"33.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"33.71570\",\r\n      \"bid_price\": \"33.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"33.70980\",\r\n      \"bid_price\": \"33.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"33.60540\",\r\n      \"bid_price\": \"33.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"33.80350\",\r\n      \"bid_price\": \"33.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"33.37390\",\r\n      \"bid_price\": \"33.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"33.43480\",\r\n      \"bid_price\": \"33.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"33.64470\",\r\n      \"bid_price\": \"33.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"32.89630\",\r\n      \"bid_price\": \"32.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"32.76960\",\r\n      \"bid_price\": \"32.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"32.54090\",\r\n      \"bid_price\": \"32.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"31.46790\",\r\n      \"bid_price\": \"31.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"31.49240\",\r\n      \"bid_price\": \"31.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"31.58840\",\r\n      \"bid_price\": \"31.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"32.44210\",\r\n      \"bid_price\": \"32.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"32.08750\",\r\n      \"bid_price\": \"32.08750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"32.89930\",\r\n      \"bid_price\": \"32.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"32.80420\",\r\n      \"bid_price\": \"32.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"32.83460\",\r\n      \"bid_price\": \"32.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"31.93210\",\r\n      \"bid_price\": \"31.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"31.67410\",\r\n      \"bid_price\": \"31.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"33.17780\",\r\n      \"bid_price\": \"33.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"33.25980\",\r\n      \"bid_price\": \"33.25980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"32.80630\",\r\n      \"bid_price\": \"32.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"32.99260\",\r\n      \"bid_price\": \"32.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"33.25270\",\r\n      \"bid_price\": \"33.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"33.52670\",\r\n      \"bid_price\": \"33.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"33.28160\",\r\n      \"bid_price\": \"33.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"32.74970\",\r\n      \"bid_price\": \"32.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"33.30690\",\r\n      \"bid_price\": \"33.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"33.37080\",\r\n      \"bid_price\": \"33.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"33.03530\",\r\n      \"bid_price\": \"33.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"33.07480\",\r\n      \"bid_price\": \"33.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"32.56400\",\r\n      \"bid_price\": \"32.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"31.88920\",\r\n      \"bid_price\": \"31.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"32.99820\",\r\n      \"bid_price\": \"32.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"33.06010\",\r\n      \"bid_price\": \"33.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"33.31480\",\r\n      \"bid_price\": \"33.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"34.22880\",\r\n      \"bid_price\": \"34.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"33.84810\",\r\n      \"bid_price\": \"33.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"33.89480\",\r\n      \"bid_price\": \"33.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"33.73970\",\r\n      \"bid_price\": \"33.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"33.74550\",\r\n      \"bid_price\": \"33.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"33.31290\",\r\n      \"bid_price\": \"33.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"32.76920\",\r\n      \"bid_price\": \"32.76920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"32.87090\",\r\n      \"bid_price\": \"32.87090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"33.62850\",\r\n      \"bid_price\": \"33.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"32.85940\",\r\n      \"bid_price\": \"32.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"33.60570\",\r\n      \"bid_price\": \"33.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"34.15770\",\r\n      \"bid_price\": \"34.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"34.53860\",\r\n      \"bid_price\": \"34.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"34.62870\",\r\n      \"bid_price\": \"34.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"34.17920\",\r\n      \"bid_price\": \"34.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"34.04330\",\r\n      \"bid_price\": \"34.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"33.76990\",\r\n      \"bid_price\": \"33.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"34.36280\",\r\n      \"bid_price\": \"34.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"34.32990\",\r\n      \"bid_price\": \"34.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"33.71580\",\r\n      \"bid_price\": \"33.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"33.18380\",\r\n      \"bid_price\": \"33.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"33.15210\",\r\n      \"bid_price\": \"33.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"33.09800\",\r\n      \"bid_price\": \"33.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"33.17400\",\r\n      \"bid_price\": \"33.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"33.66810\",\r\n      \"bid_price\": \"33.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"34.26510\",\r\n      \"bid_price\": \"34.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"34.24050\",\r\n      \"bid_price\": \"34.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"34.15750\",\r\n      \"bid_price\": \"34.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"34.21350\",\r\n      \"bid_price\": \"34.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"34.06010\",\r\n      \"bid_price\": \"34.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"34.62890\",\r\n      \"bid_price\": \"34.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"33.98310\",\r\n      \"bid_price\": \"33.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"33.61650\",\r\n      \"bid_price\": \"33.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"33.75820\",\r\n      \"bid_price\": \"33.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"32.92570\",\r\n      \"bid_price\": \"32.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"33.18440\",\r\n      \"bid_price\": \"33.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"32.91320\",\r\n      \"bid_price\": \"32.91320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"33.20990\",\r\n      \"bid_price\": \"33.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"33.15350\",\r\n      \"bid_price\": \"33.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"32.77500\",\r\n      \"bid_price\": \"32.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"33.14170\",\r\n      \"bid_price\": \"33.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"33.23410\",\r\n      \"bid_price\": \"33.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"32.89900\",\r\n      \"bid_price\": \"32.89900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"32.57170\",\r\n      \"bid_price\": \"32.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"32.63960\",\r\n      \"bid_price\": \"32.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"31.89630\",\r\n      \"bid_price\": \"31.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"31.46860\",\r\n      \"bid_price\": \"31.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"30.86230\",\r\n      \"bid_price\": \"30.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"31.26340\",\r\n      \"bid_price\": \"31.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"30.78660\",\r\n      \"bid_price\": \"30.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"30.94110\",\r\n      \"bid_price\": \"30.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"29.11590\",\r\n      \"bid_price\": \"29.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"29.61520\",\r\n      \"bid_price\": \"29.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"28.51650\",\r\n      \"bid_price\": \"28.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"28.97320\",\r\n      \"bid_price\": \"28.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"29.45820\",\r\n      \"bid_price\": \"29.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"29.33870\",\r\n      \"bid_price\": \"29.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"29.82400\",\r\n      \"bid_price\": \"29.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"29.14390\",\r\n      \"bid_price\": \"29.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"28.77740\",\r\n      \"bid_price\": \"28.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"29.65580\",\r\n      \"bid_price\": \"29.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"29.91360\",\r\n      \"bid_price\": \"29.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"30.73900\",\r\n      \"bid_price\": \"30.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"30.30420\",\r\n      \"bid_price\": \"30.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"30.01730\",\r\n      \"bid_price\": \"30.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"29.89540\",\r\n      \"bid_price\": \"29.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"30.07330\",\r\n      \"bid_price\": \"30.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"30.33180\",\r\n      \"bid_price\": \"30.33180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"29.84110\",\r\n      \"bid_price\": \"29.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"28.85080\",\r\n      \"bid_price\": \"28.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"29.79210\",\r\n      \"bid_price\": \"29.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"29.36740\",\r\n      \"bid_price\": \"29.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"28.86640\",\r\n      \"bid_price\": \"28.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"29.59950\",\r\n      \"bid_price\": \"29.59950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"30.36430\",\r\n      \"bid_price\": \"30.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"31.03970\",\r\n      \"bid_price\": \"31.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"31.10740\",\r\n      \"bid_price\": \"31.10740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"31.15990\",\r\n      \"bid_price\": \"31.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"30.67880\",\r\n      \"bid_price\": \"30.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"30.60400\",\r\n      \"bid_price\": \"30.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"30.40650\",\r\n      \"bid_price\": \"30.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"30.40640\",\r\n      \"bid_price\": \"30.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"30.40630\",\r\n      \"bid_price\": \"30.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"30.71730\",\r\n      \"bid_price\": \"30.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"30.81780\",\r\n      \"bid_price\": \"30.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"30.53180\",\r\n      \"bid_price\": \"30.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"30.26810\",\r\n      \"bid_price\": \"30.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"30.06260\",\r\n      \"bid_price\": \"30.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"29.69800\",\r\n      \"bid_price\": \"29.69800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"29.98550\",\r\n      \"bid_price\": \"29.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"30.09810\",\r\n      \"bid_price\": \"30.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"29.68800\",\r\n      \"bid_price\": \"29.68800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"30.21420\",\r\n      \"bid_price\": \"30.21420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"30.78910\",\r\n      \"bid_price\": \"30.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"30.92000\",\r\n      \"bid_price\": \"30.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"30.46260\",\r\n      \"bid_price\": \"30.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"30.07210\",\r\n      \"bid_price\": \"30.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"30.19120\",\r\n      \"bid_price\": \"30.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"29.94180\",\r\n      \"bid_price\": \"29.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"29.69250\",\r\n      \"bid_price\": \"29.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"29.76500\",\r\n      \"bid_price\": \"29.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"29.80270\",\r\n      \"bid_price\": \"29.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"29.97680\",\r\n      \"bid_price\": \"29.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"29.71520\",\r\n      \"bid_price\": \"29.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"29.97110\",\r\n      \"bid_price\": \"29.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"29.80160\",\r\n      \"bid_price\": \"29.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"29.69520\",\r\n      \"bid_price\": \"29.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"29.23840\",\r\n      \"bid_price\": \"29.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"29.19160\",\r\n      \"bid_price\": \"29.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"29.51950\",\r\n      \"bid_price\": \"29.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"29.74690\",\r\n      \"bid_price\": \"29.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"29.36870\",\r\n      \"bid_price\": \"29.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"29.01030\",\r\n      \"bid_price\": \"29.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"28.48210\",\r\n      \"bid_price\": \"28.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"28.57690\",\r\n      \"bid_price\": \"28.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"28.46100\",\r\n      \"bid_price\": \"28.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"28.43860\",\r\n      \"bid_price\": \"28.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"28.35190\",\r\n      \"bid_price\": \"28.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"28.32720\",\r\n      \"bid_price\": \"28.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"28.11390\",\r\n      \"bid_price\": \"28.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"27.84910\",\r\n      \"bid_price\": \"27.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"27.93930\",\r\n      \"bid_price\": \"27.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"27.75430\",\r\n      \"bid_price\": \"27.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"28.28090\",\r\n      \"bid_price\": \"28.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"28.65210\",\r\n      \"bid_price\": \"28.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"28.26040\",\r\n      \"bid_price\": \"28.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"28.50120\",\r\n      \"bid_price\": \"28.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"28.33120\",\r\n      \"bid_price\": \"28.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"28.53630\",\r\n      \"bid_price\": \"28.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"28.56200\",\r\n      \"bid_price\": \"28.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"28.28790\",\r\n      \"bid_price\": \"28.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"28.16720\",\r\n      \"bid_price\": \"28.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"28.28800\",\r\n      \"bid_price\": \"28.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"28.24930\",\r\n      \"bid_price\": \"28.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"28.23060\",\r\n      \"bid_price\": \"28.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"28.12390\",\r\n      \"bid_price\": \"28.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"28.16570\",\r\n      \"bid_price\": \"28.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"27.88260\",\r\n      \"bid_price\": \"27.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"27.41160\",\r\n      \"bid_price\": \"27.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"27.07450\",\r\n      \"bid_price\": \"27.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"27.97900\",\r\n      \"bid_price\": \"27.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"27.80160\",\r\n      \"bid_price\": \"27.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"27.89150\",\r\n      \"bid_price\": \"27.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"28.36120\",\r\n      \"bid_price\": \"28.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"28.40440\",\r\n      \"bid_price\": \"28.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"29.01790\",\r\n      \"bid_price\": \"29.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"28.76060\",\r\n      \"bid_price\": \"28.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"28.70680\",\r\n      \"bid_price\": \"28.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"28.89610\",\r\n      \"bid_price\": \"28.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"28.67120\",\r\n      \"bid_price\": \"28.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"29.07040\",\r\n      \"bid_price\": \"29.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"28.58680\",\r\n      \"bid_price\": \"28.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"28.74580\",\r\n      \"bid_price\": \"28.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"28.91400\",\r\n      \"bid_price\": \"28.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"28.80530\",\r\n      \"bid_price\": \"28.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"29.22600\",\r\n      \"bid_price\": \"29.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"29.16290\",\r\n      \"bid_price\": \"29.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"29.23510\",\r\n      \"bid_price\": \"29.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"28.70460\",\r\n      \"bid_price\": \"28.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"28.50720\",\r\n      \"bid_price\": \"28.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"28.42670\",\r\n      \"bid_price\": \"28.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"28.72540\",\r\n      \"bid_price\": \"28.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"28.40350\",\r\n      \"bid_price\": \"28.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"27.84430\",\r\n      \"bid_price\": \"27.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"28.65290\",\r\n      \"bid_price\": \"28.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"28.61430\",\r\n      \"bid_price\": \"28.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"27.95010\",\r\n      \"bid_price\": \"27.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"28.52770\",\r\n      \"bid_price\": \"28.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"28.96080\",\r\n      \"bid_price\": \"28.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"29.54290\",\r\n      \"bid_price\": \"29.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"29.39890\",\r\n      \"bid_price\": \"29.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"29.61810\",\r\n      \"bid_price\": \"29.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"29.61950\",\r\n      \"bid_price\": \"29.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"29.51570\",\r\n      \"bid_price\": \"29.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"28.99180\",\r\n      \"bid_price\": \"28.99180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"28.64150\",\r\n      \"bid_price\": \"28.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"28.19330\",\r\n      \"bid_price\": \"28.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"28.80650\",\r\n      \"bid_price\": \"28.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"28.90840\",\r\n      \"bid_price\": \"28.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"28.58440\",\r\n      \"bid_price\": \"28.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"28.62900\",\r\n      \"bid_price\": \"28.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"28.64660\",\r\n      \"bid_price\": \"28.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"28.74520\",\r\n      \"bid_price\": \"28.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"28.88480\",\r\n      \"bid_price\": \"28.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"28.46850\",\r\n      \"bid_price\": \"28.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"28.22460\",\r\n      \"bid_price\": \"28.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"28.21990\",\r\n      \"bid_price\": \"28.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"27.91980\",\r\n      \"bid_price\": \"27.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"27.77790\",\r\n      \"bid_price\": \"27.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"27.42270\",\r\n      \"bid_price\": \"27.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"27.15070\",\r\n      \"bid_price\": \"27.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"26.94320\",\r\n      \"bid_price\": \"26.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"26.31320\",\r\n      \"bid_price\": \"26.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"26.62870\",\r\n      \"bid_price\": \"26.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"26.68270\",\r\n      \"bid_price\": \"26.68270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"26.83420\",\r\n      \"bid_price\": \"26.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"26.52700\",\r\n      \"bid_price\": \"26.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"26.28890\",\r\n      \"bid_price\": \"26.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"26.48830\",\r\n      \"bid_price\": \"26.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"26.71570\",\r\n      \"bid_price\": \"26.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"26.91150\",\r\n      \"bid_price\": \"26.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"26.17600\",\r\n      \"bid_price\": \"26.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"26.06820\",\r\n      \"bid_price\": \"26.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"25.98370\",\r\n      \"bid_price\": \"25.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"26.28250\",\r\n      \"bid_price\": \"26.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"26.45700\",\r\n      \"bid_price\": \"26.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"26.42310\",\r\n      \"bid_price\": \"26.42310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"26.46530\",\r\n      \"bid_price\": \"26.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"26.53800\",\r\n      \"bid_price\": \"26.53800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"25.87750\",\r\n      \"bid_price\": \"25.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"25.84590\",\r\n      \"bid_price\": \"25.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"25.76140\",\r\n      \"bid_price\": \"25.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"25.89640\",\r\n      \"bid_price\": \"25.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"25.51600\",\r\n      \"bid_price\": \"25.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"25.58060\",\r\n      \"bid_price\": \"25.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"25.29230\",\r\n      \"bid_price\": \"25.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"25.09620\",\r\n      \"bid_price\": \"25.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"25.36060\",\r\n      \"bid_price\": \"25.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"25.47430\",\r\n      \"bid_price\": \"25.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"25.59250\",\r\n      \"bid_price\": \"25.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"25.76930\",\r\n      \"bid_price\": \"25.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"25.60680\",\r\n      \"bid_price\": \"25.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"25.89630\",\r\n      \"bid_price\": \"25.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"25.82010\",\r\n      \"bid_price\": \"25.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"25.40090\",\r\n      \"bid_price\": \"25.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"25.46420\",\r\n      \"bid_price\": \"25.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"25.36820\",\r\n      \"bid_price\": \"25.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"24.98850\",\r\n      \"bid_price\": \"24.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"24.99090\",\r\n      \"bid_price\": \"24.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"25.00850\",\r\n      \"bid_price\": \"25.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"24.61190\",\r\n      \"bid_price\": \"24.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"24.61200\",\r\n      \"bid_price\": \"24.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"24.57100\",\r\n      \"bid_price\": \"24.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"24.43860\",\r\n      \"bid_price\": \"24.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"24.45030\",\r\n      \"bid_price\": \"24.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"24.24760\",\r\n      \"bid_price\": \"24.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"24.38010\",\r\n      \"bid_price\": \"24.38010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"24.43170\",\r\n      \"bid_price\": \"24.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"24.36020\",\r\n      \"bid_price\": \"24.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"24.14220\",\r\n      \"bid_price\": \"24.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"24.40480\",\r\n      \"bid_price\": \"24.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"24.35910\",\r\n      \"bid_price\": \"24.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"24.36960\",\r\n      \"bid_price\": \"24.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"24.02180\",\r\n      \"bid_price\": \"24.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"23.46990\",\r\n      \"bid_price\": \"23.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"23.52980\",\r\n      \"bid_price\": \"23.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"23.33860\",\r\n      \"bid_price\": \"23.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"23.76650\",\r\n      \"bid_price\": \"23.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"23.89670\",\r\n      \"bid_price\": \"23.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"23.86030\",\r\n      \"bid_price\": \"23.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"23.67720\",\r\n      \"bid_price\": \"23.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"23.87480\",\r\n      \"bid_price\": \"23.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"24.07340\",\r\n      \"bid_price\": \"24.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"23.87490\",\r\n      \"bid_price\": \"23.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"23.73750\",\r\n      \"bid_price\": \"23.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"23.42300\",\r\n      \"bid_price\": \"23.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"23.50290\",\r\n      \"bid_price\": \"23.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"23.24590\",\r\n      \"bid_price\": \"23.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"22.97010\",\r\n      \"bid_price\": \"22.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"22.75760\",\r\n      \"bid_price\": \"22.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"22.90670\",\r\n      \"bid_price\": \"22.90670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"23.22020\",\r\n      \"bid_price\": \"23.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"22.99950\",\r\n      \"bid_price\": \"22.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"22.97020\",\r\n      \"bid_price\": \"22.97020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"23.04060\",\r\n      \"bid_price\": \"23.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"23.21560\",\r\n      \"bid_price\": \"23.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"23.22380\",\r\n      \"bid_price\": \"23.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"23.38470\",\r\n      \"bid_price\": \"23.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"23.14040\",\r\n      \"bid_price\": \"23.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"22.93610\",\r\n      \"bid_price\": \"22.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"23.15920\",\r\n      \"bid_price\": \"23.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"23.19450\",\r\n      \"bid_price\": \"23.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"23.28240\",\r\n      \"bid_price\": \"23.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"22.73870\",\r\n      \"bid_price\": \"22.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"22.99100\",\r\n      \"bid_price\": \"22.99100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"22.36230\",\r\n      \"bid_price\": \"22.36230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"22.19320\",\r\n      \"bid_price\": \"22.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"22.07580\",\r\n      \"bid_price\": \"22.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"22.17680\",\r\n      \"bid_price\": \"22.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"21.89370\",\r\n      \"bid_price\": \"21.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"21.22220\",\r\n      \"bid_price\": \"21.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"21.04490\",\r\n      \"bid_price\": \"21.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"20.92160\",\r\n      \"bid_price\": \"20.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"20.88870\",\r\n      \"bid_price\": \"20.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"20.67380\",\r\n      \"bid_price\": \"20.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"20.82180\",\r\n      \"bid_price\": \"20.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"20.13060\",\r\n      \"bid_price\": \"20.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"20.21400\",\r\n      \"bid_price\": \"20.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"20.03450\",\r\n      \"bid_price\": \"20.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"20.45200\",\r\n      \"bid_price\": \"20.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"20.31960\",\r\n      \"bid_price\": \"20.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"20.06070\",\r\n      \"bid_price\": \"20.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"19.70320\",\r\n      \"bid_price\": \"19.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"18.97090\",\r\n      \"bid_price\": \"18.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"19.06500\",\r\n      \"bid_price\": \"19.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"19.15090\",\r\n      \"bid_price\": \"19.15090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"21.81620\",\r\n      \"bid_price\": \"21.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"22.04880\",\r\n      \"bid_price\": \"22.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"22.04530\",\r\n      \"bid_price\": \"22.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"21.82510\",\r\n      \"bid_price\": \"21.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"22.42510\",\r\n      \"bid_price\": \"22.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"22.65400\",\r\n      \"bid_price\": \"22.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"22.73140\",\r\n      \"bid_price\": \"22.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"22.66450\",\r\n      \"bid_price\": \"22.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"22.97690\",\r\n      \"bid_price\": \"22.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"22.89470\",\r\n      \"bid_price\": \"22.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"23.29130\",\r\n      \"bid_price\": \"23.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"23.61660\",\r\n      \"bid_price\": \"23.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"23.80930\",\r\n      \"bid_price\": \"23.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"23.37950\",\r\n      \"bid_price\": \"23.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"23.23030\",\r\n      \"bid_price\": \"23.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"22.74670\",\r\n      \"bid_price\": \"22.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"22.96750\",\r\n      \"bid_price\": \"22.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"23.00990\",\r\n      \"bid_price\": \"23.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"23.06970\",\r\n      \"bid_price\": \"23.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"23.51390\",\r\n      \"bid_price\": \"23.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"23.63140\",\r\n      \"bid_price\": \"23.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"23.00580\",\r\n      \"bid_price\": \"23.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"22.45510\",\r\n      \"bid_price\": \"22.45510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"22.51970\",\r\n      \"bid_price\": \"22.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"22.59380\",\r\n      \"bid_price\": \"22.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"23.19090\",\r\n      \"bid_price\": \"23.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"23.45530\",\r\n      \"bid_price\": \"23.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"22.85850\",\r\n      \"bid_price\": \"22.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"23.29300\",\r\n      \"bid_price\": \"23.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"23.53590\",\r\n      \"bid_price\": \"23.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"22.78110\",\r\n      \"bid_price\": \"22.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"23.03000\",\r\n      \"bid_price\": \"23.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"23.10640\",\r\n      \"bid_price\": \"23.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"22.92910\",\r\n      \"bid_price\": \"22.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"22.79300\",\r\n      \"bid_price\": \"22.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"22.20190\",\r\n      \"bid_price\": \"22.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"22.21830\",\r\n      \"bid_price\": \"22.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"21.89530\",\r\n      \"bid_price\": \"21.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"22.07620\",\r\n      \"bid_price\": \"22.07620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"21.94180\",\r\n      \"bid_price\": \"21.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"21.59980\",\r\n      \"bid_price\": \"21.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"21.37300\",\r\n      \"bid_price\": \"21.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"21.35770\",\r\n      \"bid_price\": \"21.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"20.91870\",\r\n      \"bid_price\": \"20.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"21.38920\",\r\n      \"bid_price\": \"21.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"21.38920\",\r\n      \"bid_price\": \"21.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"21.33280\",\r\n      \"bid_price\": \"21.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"20.98490\",\r\n      \"bid_price\": \"20.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"21.02250\",\r\n      \"bid_price\": \"21.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"21.16100\",\r\n      \"bid_price\": \"21.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"21.03410\",\r\n      \"bid_price\": \"21.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"20.68690\",\r\n      \"bid_price\": \"20.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"20.60590\",\r\n      \"bid_price\": \"20.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"20.30550\",\r\n      \"bid_price\": \"20.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"20.37240\",\r\n      \"bid_price\": \"20.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"19.92040\",\r\n      \"bid_price\": \"19.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"20.25720\",\r\n      \"bid_price\": \"20.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"20.47940\",\r\n      \"bid_price\": \"20.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"20.58390\",\r\n      \"bid_price\": \"20.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"20.79270\",\r\n      \"bid_price\": \"20.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"20.92890\",\r\n      \"bid_price\": \"20.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"20.81490\",\r\n      \"bid_price\": \"20.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"20.79020\",\r\n      \"bid_price\": \"20.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"21.24270\",\r\n      \"bid_price\": \"21.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"21.30030\",\r\n      \"bid_price\": \"21.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"21.43440\",\r\n      \"bid_price\": \"21.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"21.41090\",\r\n      \"bid_price\": \"21.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"21.26630\",\r\n      \"bid_price\": \"21.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"21.10190\",\r\n      \"bid_price\": \"21.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"21.22060\",\r\n      \"bid_price\": \"21.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"21.36490\",\r\n      \"bid_price\": \"21.36490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"21.18660\",\r\n      \"bid_price\": \"21.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"21.19830\",\r\n      \"bid_price\": \"21.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"21.39450\",\r\n      \"bid_price\": \"21.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"21.67620\",\r\n      \"bid_price\": \"21.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"21.46140\",\r\n      \"bid_price\": \"21.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"21.60820\",\r\n      \"bid_price\": \"21.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"21.73500\",\r\n      \"bid_price\": \"21.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"21.24480\",\r\n      \"bid_price\": \"21.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"21.01140\",\r\n      \"bid_price\": \"21.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"21.09600\",\r\n      \"bid_price\": \"21.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"20.99140\",\r\n      \"bid_price\": \"20.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"20.80580\",\r\n      \"bid_price\": \"20.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"20.58500\",\r\n      \"bid_price\": \"20.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"20.52040\",\r\n      \"bid_price\": \"20.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"20.71410\",\r\n      \"bid_price\": \"20.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"20.50630\",\r\n      \"bid_price\": \"20.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"20.67690\",\r\n      \"bid_price\": \"20.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"20.76020\",\r\n      \"bid_price\": \"20.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"21.02710\",\r\n      \"bid_price\": \"21.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"21.12460\",\r\n      \"bid_price\": \"21.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"21.10460\",\r\n      \"bid_price\": \"21.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"20.88140\",\r\n      \"bid_price\": \"20.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"20.97770\",\r\n      \"bid_price\": \"20.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"21.02820\",\r\n      \"bid_price\": \"21.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"21.36000\",\r\n      \"bid_price\": \"21.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"21.35300\",\r\n      \"bid_price\": \"21.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"21.97530\",\r\n      \"bid_price\": \"21.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"22.14900\",\r\n      \"bid_price\": \"22.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"22.31580\",\r\n      \"bid_price\": \"22.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"21.92910\",\r\n      \"bid_price\": \"21.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"22.23320\",\r\n      \"bid_price\": \"22.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"21.86820\",\r\n      \"bid_price\": \"21.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"21.66740\",\r\n      \"bid_price\": \"21.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"21.52640\",\r\n      \"bid_price\": \"21.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"21.68030\",\r\n      \"bid_price\": \"21.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"21.98200\",\r\n      \"bid_price\": \"21.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"22.07410\",\r\n      \"bid_price\": \"22.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"22.11230\",\r\n      \"bid_price\": \"22.11230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"22.00320\",\r\n      \"bid_price\": \"22.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"22.29060\",\r\n      \"bid_price\": \"22.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"22.25530\",\r\n      \"bid_price\": \"22.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"22.17540\",\r\n      \"bid_price\": \"22.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"22.33160\",\r\n      \"bid_price\": \"22.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"21.54200\",\r\n      \"bid_price\": \"21.54200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"21.74890\",\r\n      \"bid_price\": \"21.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"21.89690\",\r\n      \"bid_price\": \"21.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"22.44400\",\r\n      \"bid_price\": \"22.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"22.62330\",\r\n      \"bid_price\": \"22.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"22.26810\",\r\n      \"bid_price\": \"22.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"22.78350\",\r\n      \"bid_price\": \"22.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"24.08080\",\r\n      \"bid_price\": \"24.08080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"23.76900\",\r\n      \"bid_price\": \"23.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"23.43830\",\r\n      \"bid_price\": \"23.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"23.56600\",\r\n      \"bid_price\": \"23.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"22.43290\",\r\n      \"bid_price\": \"22.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"22.01520\",\r\n      \"bid_price\": \"22.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"21.21810\",\r\n      \"bid_price\": \"21.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"20.29710\",\r\n      \"bid_price\": \"20.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"20.47420\",\r\n      \"bid_price\": \"20.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"19.26750\",\r\n      \"bid_price\": \"19.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"19.19820\",\r\n      \"bid_price\": \"19.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"19.13490\",\r\n      \"bid_price\": \"19.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"18.65670\",\r\n      \"bid_price\": \"18.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"18.65670\",\r\n      \"bid_price\": \"18.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"18.66250\",\r\n      \"bid_price\": \"18.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"18.58160\",\r\n      \"bid_price\": \"18.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"18.32220\",\r\n      \"bid_price\": \"18.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"18.27990\",\r\n      \"bid_price\": \"18.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"18.40320\",\r\n      \"bid_price\": \"18.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"18.63660\",\r\n      \"bid_price\": \"18.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"18.55320\",\r\n      \"bid_price\": \"18.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"18.92760\",\r\n      \"bid_price\": \"18.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"18.92880\",\r\n      \"bid_price\": \"18.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"19.15180\",\r\n      \"bid_price\": \"19.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"18.96040\",\r\n      \"bid_price\": \"18.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"18.77500\",\r\n      \"bid_price\": \"18.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"18.95570\",\r\n      \"bid_price\": \"18.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"18.99560\",\r\n      \"bid_price\": \"18.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"19.02500\",\r\n      \"bid_price\": \"19.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"19.07320\",\r\n      \"bid_price\": \"19.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"18.93690\",\r\n      \"bid_price\": \"18.93690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"19.06480\",\r\n      \"bid_price\": \"19.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"19.12580\",\r\n      \"bid_price\": \"19.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"18.93830\",\r\n      \"bid_price\": \"18.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"18.66140\",\r\n      \"bid_price\": \"18.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"18.66380\",\r\n      \"bid_price\": \"18.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"18.67320\",\r\n      \"bid_price\": \"18.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"18.62630\",\r\n      \"bid_price\": \"18.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"18.48800\",\r\n      \"bid_price\": \"18.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"18.22300\",\r\n      \"bid_price\": \"18.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"18.27110\",\r\n      \"bid_price\": \"18.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"17.93040\",\r\n      \"bid_price\": \"17.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"17.77770\",\r\n      \"bid_price\": \"17.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"18.26960\",\r\n      \"bid_price\": \"18.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"18.83050\",\r\n      \"bid_price\": \"18.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"18.80460\",\r\n      \"bid_price\": \"18.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"18.54160\",\r\n      \"bid_price\": \"18.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"18.62730\",\r\n      \"bid_price\": \"18.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"18.64720\",\r\n      \"bid_price\": \"18.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"18.80900\",\r\n      \"bid_price\": \"18.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"19.04600\",\r\n      \"bid_price\": \"19.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"19.18910\",\r\n      \"bid_price\": \"19.18910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"19.24200\",\r\n      \"bid_price\": \"19.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"19.34160\",\r\n      \"bid_price\": \"19.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"19.69570\",\r\n      \"bid_price\": \"19.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"19.83320\",\r\n      \"bid_price\": \"19.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"19.96950\",\r\n      \"bid_price\": \"19.96950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"20.11500\",\r\n      \"bid_price\": \"20.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"20.38500\",\r\n      \"bid_price\": \"20.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"20.36040\",\r\n      \"bid_price\": \"20.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"20.01530\",\r\n      \"bid_price\": \"20.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"19.98830\",\r\n      \"bid_price\": \"19.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"19.78830\",\r\n      \"bid_price\": \"19.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"19.84460\",\r\n      \"bid_price\": \"19.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"19.97830\",\r\n      \"bid_price\": \"19.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"19.85990\",\r\n      \"bid_price\": \"19.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"19.63320\",\r\n      \"bid_price\": \"19.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"19.76800\",\r\n      \"bid_price\": \"19.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"19.76800\",\r\n      \"bid_price\": \"19.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"20.07410\",\r\n      \"bid_price\": \"20.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"20.00130\",\r\n      \"bid_price\": \"20.00130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"20.02010\",\r\n      \"bid_price\": \"20.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"20.25490\",\r\n      \"bid_price\": \"20.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"20.53040\",\r\n      \"bid_price\": \"20.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"20.57500\",\r\n      \"bid_price\": \"20.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"20.19730\",\r\n      \"bid_price\": \"20.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"20.16210\",\r\n      \"bid_price\": \"20.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"20.19260\",\r\n      \"bid_price\": \"20.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"20.15390\",\r\n      \"bid_price\": \"20.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"19.89690\",\r\n      \"bid_price\": \"19.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"19.91680\",\r\n      \"bid_price\": \"19.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"20.06350\",\r\n      \"bid_price\": \"20.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"20.25600\",\r\n      \"bid_price\": \"20.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"20.02370\",\r\n      \"bid_price\": \"20.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"19.94630\",\r\n      \"bid_price\": \"19.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"19.92640\",\r\n      \"bid_price\": \"19.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"19.58740\",\r\n      \"bid_price\": \"19.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"19.84540\",\r\n      \"bid_price\": \"19.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"20.01430\",\r\n      \"bid_price\": \"20.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"20.31790\",\r\n      \"bid_price\": \"20.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"20.31560\",\r\n      \"bid_price\": \"20.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"20.10780\",\r\n      \"bid_price\": \"20.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"20.32020\",\r\n      \"bid_price\": \"20.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"20.54180\",\r\n      \"bid_price\": \"20.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"20.43390\",\r\n      \"bid_price\": \"20.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"20.81750\",\r\n      \"bid_price\": \"20.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"20.88430\",\r\n      \"bid_price\": \"20.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"20.75180\",\r\n      \"bid_price\": \"20.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"20.31930\",\r\n      \"bid_price\": \"20.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"20.27360\",\r\n      \"bid_price\": \"20.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"20.01780\",\r\n      \"bid_price\": \"20.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"19.87350\",\r\n      \"bid_price\": \"19.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"19.68800\",\r\n      \"bid_price\": \"19.68800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"19.95330\",\r\n      \"bid_price\": \"19.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"20.02730\",\r\n      \"bid_price\": \"20.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"19.85850\",\r\n      \"bid_price\": \"19.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"19.60890\",\r\n      \"bid_price\": \"19.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"19.31880\",\r\n      \"bid_price\": \"19.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"19.45020\",\r\n      \"bid_price\": \"19.45020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"19.24600\",\r\n      \"bid_price\": \"19.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"18.76190\",\r\n      \"bid_price\": \"18.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"18.87340\",\r\n      \"bid_price\": \"18.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"18.32110\",\r\n      \"bid_price\": \"18.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"18.02610\",\r\n      \"bid_price\": \"18.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"17.91580\",\r\n      \"bid_price\": \"17.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"18.37110\",\r\n      \"bid_price\": \"18.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"18.21740\",\r\n      \"bid_price\": \"18.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"18.08840\",\r\n      \"bid_price\": \"18.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"18.49590\",\r\n      \"bid_price\": \"18.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"18.62130\",\r\n      \"bid_price\": \"18.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"18.85590\",\r\n      \"bid_price\": \"18.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"18.90990\",\r\n      \"bid_price\": \"18.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"18.81230\",\r\n      \"bid_price\": \"18.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"18.67260\",\r\n      \"bid_price\": \"18.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"18.80970\",\r\n      \"bid_price\": \"18.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"18.80970\",\r\n      \"bid_price\": \"18.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"18.96920\",\r\n      \"bid_price\": \"18.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"18.62180\",\r\n      \"bid_price\": \"18.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"18.46810\",\r\n      \"bid_price\": \"18.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"18.62780\",\r\n      \"bid_price\": \"18.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"18.57140\",\r\n      \"bid_price\": \"18.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"18.64080\",\r\n      \"bid_price\": \"18.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"18.91290\",\r\n      \"bid_price\": \"18.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"18.73460\",\r\n      \"bid_price\": \"18.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"18.73350\",\r\n      \"bid_price\": \"18.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"18.92940\",\r\n      \"bid_price\": \"18.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"18.80620\",\r\n      \"bid_price\": \"18.80620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"19.06690\",\r\n      \"bid_price\": \"19.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"19.24970\",\r\n      \"bid_price\": \"19.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"19.30830\",\r\n      \"bid_price\": \"19.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"18.88240\",\r\n      \"bid_price\": \"18.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"18.58810\",\r\n      \"bid_price\": \"18.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"18.44140\",\r\n      \"bid_price\": \"18.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"18.61180\",\r\n      \"bid_price\": \"18.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"18.45670\",\r\n      \"bid_price\": \"18.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"18.71710\",\r\n      \"bid_price\": \"18.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"18.51530\",\r\n      \"bid_price\": \"18.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"18.38620\",\r\n      \"bid_price\": \"18.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"18.27720\",\r\n      \"bid_price\": \"18.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"18.51290\",\r\n      \"bid_price\": \"18.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"18.44960\",\r\n      \"bid_price\": \"18.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"18.49060\",\r\n      \"bid_price\": \"18.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"18.44610\",\r\n      \"bid_price\": \"18.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"18.17290\",\r\n      \"bid_price\": \"18.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"18.02850\",\r\n      \"bid_price\": \"18.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"17.96040\",\r\n      \"bid_price\": \"17.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"18.12010\",\r\n      \"bid_price\": \"18.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"17.93950\",\r\n      \"bid_price\": \"17.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"17.67390\",\r\n      \"bid_price\": \"17.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"17.67400\",\r\n      \"bid_price\": \"17.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"17.67400\",\r\n      \"bid_price\": \"17.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"17.71620\",\r\n      \"bid_price\": \"17.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"17.74090\",\r\n      \"bid_price\": \"17.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"17.18100\",\r\n      \"bid_price\": \"17.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"17.18220\",\r\n      \"bid_price\": \"17.18220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"17.24690\",\r\n      \"bid_price\": \"17.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"17.09540\",\r\n      \"bid_price\": \"17.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"17.35370\",\r\n      \"bid_price\": \"17.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"17.67540\",\r\n      \"bid_price\": \"17.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"17.64850\",\r\n      \"bid_price\": \"17.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"17.89490\",\r\n      \"bid_price\": \"17.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"17.62840\",\r\n      \"bid_price\": \"17.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"17.34550\",\r\n      \"bid_price\": \"17.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"17.02840\",\r\n      \"bid_price\": \"17.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"17.29480\",\r\n      \"bid_price\": \"17.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"17.14820\",\r\n      \"bid_price\": \"17.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"16.98860\",\r\n      \"bid_price\": \"16.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"17.55520\",\r\n      \"bid_price\": \"17.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"17.80740\",\r\n      \"bid_price\": \"17.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"17.91540\",\r\n      \"bid_price\": \"17.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"17.97880\",\r\n      \"bid_price\": \"17.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"17.72940\",\r\n      \"bid_price\": \"17.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"17.75290\",\r\n      \"bid_price\": \"17.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"17.83040\",\r\n      \"bid_price\": \"17.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"18.06420\",\r\n      \"bid_price\": \"18.06420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"18.16860\",\r\n      \"bid_price\": \"18.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"18.21790\",\r\n      \"bid_price\": \"18.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"18.45830\",\r\n      \"bid_price\": \"18.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"18.79190\",\r\n      \"bid_price\": \"18.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"18.69800\",\r\n      \"bid_price\": \"18.69800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"18.22600\",\r\n      \"bid_price\": \"18.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"17.97730\",\r\n      \"bid_price\": \"17.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"18.32340\",\r\n      \"bid_price\": \"18.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"18.24360\",\r\n      \"bid_price\": \"18.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"18.21310\",\r\n      \"bid_price\": \"18.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"18.24010\",\r\n      \"bid_price\": \"18.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"18.43240\",\r\n      \"bid_price\": \"18.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"18.22720\",\r\n      \"bid_price\": \"18.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"18.07480\",\r\n      \"bid_price\": \"18.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"18.21550\",\r\n      \"bid_price\": \"18.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"18.09220\",\r\n      \"bid_price\": \"18.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"18.10510\",\r\n      \"bid_price\": \"18.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"17.98780\",\r\n      \"bid_price\": \"17.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"18.08160\",\r\n      \"bid_price\": \"18.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"18.02060\",\r\n      \"bid_price\": \"18.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"18.39480\",\r\n      \"bid_price\": \"18.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"18.68350\",\r\n      \"bid_price\": \"18.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"18.91700\",\r\n      \"bid_price\": \"18.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"18.85950\",\r\n      \"bid_price\": \"18.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"19.03310\",\r\n      \"bid_price\": \"19.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"18.98620\",\r\n      \"bid_price\": \"18.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"19.11870\",\r\n      \"bid_price\": \"19.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"19.35790\",\r\n      \"bid_price\": \"19.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"19.21940\",\r\n      \"bid_price\": \"19.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"19.34850\",\r\n      \"bid_price\": \"19.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"19.25820\",\r\n      \"bid_price\": \"19.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"18.98260\",\r\n      \"bid_price\": \"18.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"19.06230\",\r\n      \"bid_price\": \"19.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"19.19600\",\r\n      \"bid_price\": \"19.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"18.71300\",\r\n      \"bid_price\": \"18.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"18.68960\",\r\n      \"bid_price\": \"18.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"18.46820\",\r\n      \"bid_price\": \"18.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"18.70390\",\r\n      \"bid_price\": \"18.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"18.73320\",\r\n      \"bid_price\": \"18.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"18.75310\",\r\n      \"bid_price\": \"18.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"18.93630\",\r\n      \"bid_price\": \"18.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"18.52330\",\r\n      \"bid_price\": \"18.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"18.14090\",\r\n      \"bid_price\": \"18.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"17.97290\",\r\n      \"bid_price\": \"17.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"18.01870\",\r\n      \"bid_price\": \"18.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"18.31460\",\r\n      \"bid_price\": \"18.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"18.18100\",\r\n      \"bid_price\": \"18.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"17.88660\",\r\n      \"bid_price\": \"17.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"18.02620\",\r\n      \"bid_price\": \"18.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"17.92060\",\r\n      \"bid_price\": \"17.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"18.10240\",\r\n      \"bid_price\": \"18.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"18.24930\",\r\n      \"bid_price\": \"18.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"18.61570\",\r\n      \"bid_price\": \"18.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"18.81520\",\r\n      \"bid_price\": \"18.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"18.75660\",\r\n      \"bid_price\": \"18.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"19.01120\",\r\n      \"bid_price\": \"19.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"19.36970\",\r\n      \"bid_price\": \"19.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"19.16330\",\r\n      \"bid_price\": \"19.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"18.87710\",\r\n      \"bid_price\": \"18.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"18.81960\",\r\n      \"bid_price\": \"18.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"18.81260\",\r\n      \"bid_price\": \"18.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"18.63760\",\r\n      \"bid_price\": \"18.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"18.51090\",\r\n      \"bid_price\": \"18.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"18.69190\",\r\n      \"bid_price\": \"18.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"18.61910\",\r\n      \"bid_price\": \"18.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"18.61910\",\r\n      \"bid_price\": \"18.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"18.77030\",\r\n      \"bid_price\": \"18.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"18.76440\",\r\n      \"bid_price\": \"18.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"18.95310\",\r\n      \"bid_price\": \"18.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"19.15930\",\r\n      \"bid_price\": \"19.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"18.71710\",\r\n      \"bid_price\": \"18.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"19.06690\",\r\n      \"bid_price\": \"19.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"19.28740\",\r\n      \"bid_price\": \"19.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"19.33920\",\r\n      \"bid_price\": \"19.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"19.54910\",\r\n      \"bid_price\": \"19.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"19.55840\",\r\n      \"bid_price\": \"19.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"19.49740\",\r\n      \"bid_price\": \"19.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"19.49390\",\r\n      \"bid_price\": \"19.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"19.49040\",\r\n      \"bid_price\": \"19.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"19.60660\",\r\n      \"bid_price\": \"19.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"19.96250\",\r\n      \"bid_price\": \"19.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"20.03410\",\r\n      \"bid_price\": \"20.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"20.31580\",\r\n      \"bid_price\": \"20.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"19.90490\",\r\n      \"bid_price\": \"19.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"20.03390\",\r\n      \"bid_price\": \"20.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"19.98820\",\r\n      \"bid_price\": \"19.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"19.62220\",\r\n      \"bid_price\": \"19.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"19.44040\",\r\n      \"bid_price\": \"19.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"19.89180\",\r\n      \"bid_price\": \"19.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"19.44960\",\r\n      \"bid_price\": \"19.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"19.42250\",\r\n      \"bid_price\": \"19.42250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"19.25850\",\r\n      \"bid_price\": \"19.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"19.50260\",\r\n      \"bid_price\": \"19.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"19.91680\",\r\n      \"bid_price\": \"19.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"19.82180\",\r\n      \"bid_price\": \"19.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"19.98350\",\r\n      \"bid_price\": \"19.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"20.10290\",\r\n      \"bid_price\": \"20.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"20.34020\",\r\n      \"bid_price\": \"20.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"20.63210\",\r\n      \"bid_price\": \"20.63210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"20.70130\",\r\n      \"bid_price\": \"20.70130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"20.63790\",\r\n      \"bid_price\": \"20.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"20.96310\",\r\n      \"bid_price\": \"20.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"21.04040\",\r\n      \"bid_price\": \"21.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"21.01350\",\r\n      \"bid_price\": \"21.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"20.94180\",\r\n      \"bid_price\": \"20.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"21.41850\",\r\n      \"bid_price\": \"21.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"21.58070\",\r\n      \"bid_price\": \"21.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"21.52080\",\r\n      \"bid_price\": \"21.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"21.20690\",\r\n      \"bid_price\": \"21.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"21.11430\",\r\n      \"bid_price\": \"21.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"21.27740\",\r\n      \"bid_price\": \"21.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"20.53170\",\r\n      \"bid_price\": \"20.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"20.83440\",\r\n      \"bid_price\": \"20.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"20.83680\",\r\n      \"bid_price\": \"20.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"20.85550\",\r\n      \"bid_price\": \"20.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"20.94710\",\r\n      \"bid_price\": \"20.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"21.38130\",\r\n      \"bid_price\": \"21.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"21.21820\",\r\n      \"bid_price\": \"21.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"20.67640\",\r\n      \"bid_price\": \"20.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"20.49000\",\r\n      \"bid_price\": \"20.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"20.23670\",\r\n      \"bid_price\": \"20.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"20.13230\",\r\n      \"bid_price\": \"20.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"20.31750\",\r\n      \"bid_price\": \"20.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"20.76000\",\r\n      \"bid_price\": \"20.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"21.04750\",\r\n      \"bid_price\": \"21.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"20.83050\",\r\n      \"bid_price\": \"20.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"20.49040\",\r\n      \"bid_price\": \"20.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"20.49740\",\r\n      \"bid_price\": \"20.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"20.63340\",\r\n      \"bid_price\": \"20.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"20.66740\",\r\n      \"bid_price\": \"20.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"20.41510\",\r\n      \"bid_price\": \"20.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"20.83480\",\r\n      \"bid_price\": \"20.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"20.83470\",\r\n      \"bid_price\": \"20.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"21.21730\",\r\n      \"bid_price\": \"21.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"21.54920\",\r\n      \"bid_price\": \"21.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"21.72050\",\r\n      \"bid_price\": \"21.72050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"21.56790\",\r\n      \"bid_price\": \"21.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"21.08790\",\r\n      \"bid_price\": \"21.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"21.11950\",\r\n      \"bid_price\": \"21.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"20.78660\",\r\n      \"bid_price\": \"20.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"20.67170\",\r\n      \"bid_price\": \"20.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"20.50750\",\r\n      \"bid_price\": \"20.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"20.57320\",\r\n      \"bid_price\": \"20.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"20.41130\",\r\n      \"bid_price\": \"20.41130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"20.43590\",\r\n      \"bid_price\": \"20.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"20.45700\",\r\n      \"bid_price\": \"20.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"19.84810\",\r\n      \"bid_price\": \"19.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"19.77780\",\r\n      \"bid_price\": \"19.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"20.16810\",\r\n      \"bid_price\": \"20.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"20.15870\",\r\n      \"bid_price\": \"20.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"20.02850\",\r\n      \"bid_price\": \"20.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"20.16460\",\r\n      \"bid_price\": \"20.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"20.44540\",\r\n      \"bid_price\": \"20.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"20.65910\",\r\n      \"bid_price\": \"20.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"20.50300\",\r\n      \"bid_price\": \"20.50300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"20.56640\",\r\n      \"bid_price\": \"20.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"20.46200\",\r\n      \"bid_price\": \"20.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"20.62500\",\r\n      \"bid_price\": \"20.62500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"20.58630\",\r\n      \"bid_price\": \"20.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"20.36000\",\r\n      \"bid_price\": \"20.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"20.41720\",\r\n      \"bid_price\": \"20.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"20.48520\",\r\n      \"bid_price\": \"20.48520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"20.63670\",\r\n      \"bid_price\": \"20.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"20.96170\",\r\n      \"bid_price\": \"20.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"20.89240\",\r\n      \"bid_price\": \"20.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"20.83740\",\r\n      \"bid_price\": \"20.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"20.75750\",\r\n      \"bid_price\": \"20.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"20.89350\",\r\n      \"bid_price\": \"20.89350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"20.85480\",\r\n      \"bid_price\": \"20.85480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"20.70460\",\r\n      \"bid_price\": \"20.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"20.65770\",\r\n      \"bid_price\": \"20.65770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"20.59200\",\r\n      \"bid_price\": \"20.59200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"21.01960\",\r\n      \"bid_price\": \"21.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"21.22360\",\r\n      \"bid_price\": \"21.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"21.68210\",\r\n      \"bid_price\": \"21.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"21.68090\",\r\n      \"bid_price\": \"21.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"21.98450\",\r\n      \"bid_price\": \"21.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"22.11350\",\r\n      \"bid_price\": \"22.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"21.97370\",\r\n      \"bid_price\": \"21.97370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"21.81300\",\r\n      \"bid_price\": \"21.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"21.94190\",\r\n      \"bid_price\": \"21.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"22.18330\",\r\n      \"bid_price\": \"22.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"22.11650\",\r\n      \"bid_price\": \"22.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"22.20790\",\r\n      \"bid_price\": \"22.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"22.36150\",\r\n      \"bid_price\": \"22.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"22.31340\",\r\n      \"bid_price\": \"22.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"22.23490\",\r\n      \"bid_price\": \"22.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"22.07060\",\r\n      \"bid_price\": \"22.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"21.83370\",\r\n      \"bid_price\": \"21.83370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"21.75750\",\r\n      \"bid_price\": \"21.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"22.11460\",\r\n      \"bid_price\": \"22.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"22.11920\",\r\n      \"bid_price\": \"22.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"21.57670\",\r\n      \"bid_price\": \"21.57670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"21.29840\",\r\n      \"bid_price\": \"21.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"21.02290\",\r\n      \"bid_price\": \"21.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"21.37100\",\r\n      \"bid_price\": \"21.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"20.98770\",\r\n      \"bid_price\": \"20.98770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"21.25620\",\r\n      \"bid_price\": \"21.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"21.14240\",\r\n      \"bid_price\": \"21.14240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"21.49450\",\r\n      \"bid_price\": \"21.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"21.06650\",\r\n      \"bid_price\": \"21.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"21.50150\",\r\n      \"bid_price\": \"21.50150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"21.71490\",\r\n      \"bid_price\": \"21.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"22.04100\",\r\n      \"bid_price\": \"22.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"22.24510\",\r\n      \"bid_price\": \"22.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"22.28730\",\r\n      \"bid_price\": \"22.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"22.26860\",\r\n      \"bid_price\": \"22.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"22.43500\",\r\n      \"bid_price\": \"22.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"21.68440\",\r\n      \"bid_price\": \"21.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"21.74650\",\r\n      \"bid_price\": \"21.74650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"21.76400\",\r\n      \"bid_price\": \"21.76400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"22.14050\",\r\n      \"bid_price\": \"22.14050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"21.92230\",\r\n      \"bid_price\": \"21.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"22.22270\",\r\n      \"bid_price\": \"22.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"22.46430\",\r\n      \"bid_price\": \"22.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"22.27440\",\r\n      \"bid_price\": \"22.27440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"22.67270\",\r\n      \"bid_price\": \"22.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"22.50040\",\r\n      \"bid_price\": \"22.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"22.81260\",\r\n      \"bid_price\": \"22.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"22.81140\",\r\n      \"bid_price\": \"22.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"22.82540\",\r\n      \"bid_price\": \"22.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"23.28320\",\r\n      \"bid_price\": \"23.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"22.99490\",\r\n      \"bid_price\": \"22.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"22.86240\",\r\n      \"bid_price\": \"22.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"22.79790\",\r\n      \"bid_price\": \"22.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"23.39830\",\r\n      \"bid_price\": \"23.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"23.49090\",\r\n      \"bid_price\": \"23.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"23.31390\",\r\n      \"bid_price\": \"23.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"23.03340\",\r\n      \"bid_price\": \"23.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"23.41210\",\r\n      \"bid_price\": \"23.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"23.05920\",\r\n      \"bid_price\": \"23.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"23.05920\",\r\n      \"bid_price\": \"23.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"23.05910\",\r\n      \"bid_price\": \"23.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"22.78450\",\r\n      \"bid_price\": \"22.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"22.77280\",\r\n      \"bid_price\": \"22.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"22.71660\",\r\n      \"bid_price\": \"22.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"22.79740\",\r\n      \"bid_price\": \"22.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"22.69190\",\r\n      \"bid_price\": \"22.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"22.40400\",\r\n      \"bid_price\": \"22.40400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"22.41690\",\r\n      \"bid_price\": \"22.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"22.42040\",\r\n      \"bid_price\": \"22.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"22.42620\",\r\n      \"bid_price\": \"22.42620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"21.82130\",\r\n      \"bid_price\": \"21.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"21.84000\",\r\n      \"bid_price\": \"21.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"21.62580\",\r\n      \"bid_price\": \"21.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"21.13000\",\r\n      \"bid_price\": \"21.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"20.73380\",\r\n      \"bid_price\": \"20.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"20.63180\",\r\n      \"bid_price\": \"20.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"20.70330\",\r\n      \"bid_price\": \"20.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"20.57440\",\r\n      \"bid_price\": \"20.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"20.70340\",\r\n      \"bid_price\": \"20.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"20.34580\",\r\n      \"bid_price\": \"20.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"20.24960\",\r\n      \"bid_price\": \"20.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"20.67910\",\r\n      \"bid_price\": \"20.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"20.79890\",\r\n      \"bid_price\": \"20.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"20.85400\",\r\n      \"bid_price\": \"20.85400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"21.08390\",\r\n      \"bid_price\": \"21.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"20.84250\",\r\n      \"bid_price\": \"20.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"20.83080\",\r\n      \"bid_price\": \"20.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"21.30260\",\r\n      \"bid_price\": \"21.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"20.91090\",\r\n      \"bid_price\": \"20.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"20.44480\",\r\n      \"bid_price\": \"20.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"20.92070\",\r\n      \"bid_price\": \"20.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"21.09910\",\r\n      \"bid_price\": \"21.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"20.45810\",\r\n      \"bid_price\": \"20.45810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"20.33960\",\r\n      \"bid_price\": \"20.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"19.99360\",\r\n      \"bid_price\": \"19.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"19.67350\",\r\n      \"bid_price\": \"19.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"18.93610\",\r\n      \"bid_price\": \"18.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"19.26090\",\r\n      \"bid_price\": \"19.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"19.39470\",\r\n      \"bid_price\": \"19.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"19.23860\",\r\n      \"bid_price\": \"19.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"19.20110\",\r\n      \"bid_price\": \"19.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"19.39220\",\r\n      \"bid_price\": \"19.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"19.75460\",\r\n      \"bid_price\": \"19.75460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"19.75230\",\r\n      \"bid_price\": \"19.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"19.92220\",\r\n      \"bid_price\": \"19.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"19.95390\",\r\n      \"bid_price\": \"19.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"19.19610\",\r\n      \"bid_price\": \"19.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"18.80320\",\r\n      \"bid_price\": \"18.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"18.02110\",\r\n      \"bid_price\": \"18.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"17.61510\",\r\n      \"bid_price\": \"17.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"17.69830\",\r\n      \"bid_price\": \"17.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"17.67490\",\r\n      \"bid_price\": \"17.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"17.36190\",\r\n      \"bid_price\": \"17.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"16.62610\",\r\n      \"bid_price\": \"16.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"16.62490\",\r\n      \"bid_price\": \"16.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"16.68830\",\r\n      \"bid_price\": \"16.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"15.94140\",\r\n      \"bid_price\": \"15.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"15.93200\",\r\n      \"bid_price\": \"15.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"16.43960\",\r\n      \"bid_price\": \"16.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"16.29780\",\r\n      \"bid_price\": \"16.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"15.99320\",\r\n      \"bid_price\": \"15.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"16.09470\",\r\n      \"bid_price\": \"16.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"16.99800\",\r\n      \"bid_price\": \"16.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"17.09980\",\r\n      \"bid_price\": \"17.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"17.31860\",\r\n      \"bid_price\": \"17.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"17.76340\",\r\n      \"bid_price\": \"17.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"17.58530\",\r\n      \"bid_price\": \"17.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"17.63560\",\r\n      \"bid_price\": \"17.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"17.29540\",\r\n      \"bid_price\": \"17.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"17.64460\",\r\n      \"bid_price\": \"17.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"17.57420\",\r\n      \"bid_price\": \"17.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"18.20630\",\r\n      \"bid_price\": \"18.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"18.69720\",\r\n      \"bid_price\": \"18.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"19.07700\",\r\n      \"bid_price\": \"19.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"19.06640\",\r\n      \"bid_price\": \"19.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"18.18250\",\r\n      \"bid_price\": \"18.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"18.28440\",\r\n      \"bid_price\": \"18.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"18.39930\",\r\n      \"bid_price\": \"18.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"18.37700\",\r\n      \"bid_price\": \"18.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"18.90830\",\r\n      \"bid_price\": \"18.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"18.81450\",\r\n      \"bid_price\": \"18.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"18.87070\",\r\n      \"bid_price\": \"18.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"19.29190\",\r\n      \"bid_price\": \"19.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"19.59070\",\r\n      \"bid_price\": \"19.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"19.99650\",\r\n      \"bid_price\": \"19.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"19.85120\",\r\n      \"bid_price\": \"19.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"20.08550\",\r\n      \"bid_price\": \"20.08550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"20.40890\",\r\n      \"bid_price\": \"20.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"20.43590\",\r\n      \"bid_price\": \"20.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"20.35270\",\r\n      \"bid_price\": \"20.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"20.77330\",\r\n      \"bid_price\": \"20.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"20.39360\",\r\n      \"bid_price\": \"20.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"20.40650\",\r\n      \"bid_price\": \"20.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"20.56240\",\r\n      \"bid_price\": \"20.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"20.53660\",\r\n      \"bid_price\": \"20.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"20.73220\",\r\n      \"bid_price\": \"20.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"20.92670\",\r\n      \"bid_price\": \"20.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"21.32870\",\r\n      \"bid_price\": \"21.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"21.16460\",\r\n      \"bid_price\": \"21.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"21.22790\",\r\n      \"bid_price\": \"21.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"21.60660\",\r\n      \"bid_price\": \"21.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"21.49880\",\r\n      \"bid_price\": \"21.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"20.90580\",\r\n      \"bid_price\": \"20.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"21.15890\",\r\n      \"bid_price\": \"21.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"21.29830\",\r\n      \"bid_price\": \"21.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"21.45300\",\r\n      \"bid_price\": \"21.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"21.57490\",\r\n      \"bid_price\": \"21.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"21.65460\",\r\n      \"bid_price\": \"21.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"21.58540\",\r\n      \"bid_price\": \"21.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"21.67320\",\r\n      \"bid_price\": \"21.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"21.68600\",\r\n      \"bid_price\": \"21.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"21.58170\",\r\n      \"bid_price\": \"21.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"21.10260\",\r\n      \"bid_price\": \"21.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"21.49290\",\r\n      \"bid_price\": \"21.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"21.58550\",\r\n      \"bid_price\": \"21.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"21.78130\",\r\n      \"bid_price\": \"21.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"21.48460\",\r\n      \"bid_price\": \"21.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"21.20770\",\r\n      \"bid_price\": \"21.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"21.07040\",\r\n      \"bid_price\": \"21.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"21.51430\",\r\n      \"bid_price\": \"21.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"21.62320\",\r\n      \"bid_price\": \"21.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"22.06020\",\r\n      \"bid_price\": \"22.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"22.13870\",\r\n      \"bid_price\": \"22.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"22.27580\",\r\n      \"bid_price\": \"22.27580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"22.07900\",\r\n      \"bid_price\": \"22.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"22.17270\",\r\n      \"bid_price\": \"22.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"22.22190\",\r\n      \"bid_price\": \"22.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"22.30390\",\r\n      \"bid_price\": \"22.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"22.05430\",\r\n      \"bid_price\": \"22.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"22.27450\",\r\n      \"bid_price\": \"22.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"21.83290\",\r\n      \"bid_price\": \"21.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"22.07560\",\r\n      \"bid_price\": \"22.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"22.02870\",\r\n      \"bid_price\": \"22.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"21.92440\",\r\n      \"bid_price\": \"21.92440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"22.31560\",\r\n      \"bid_price\": \"22.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"22.95910\",\r\n      \"bid_price\": \"22.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"22.83120\",\r\n      \"bid_price\": \"22.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"22.61080\",\r\n      \"bid_price\": \"22.61080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"22.91190\",\r\n      \"bid_price\": \"22.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"22.93530\",\r\n      \"bid_price\": \"22.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"23.14630\",\r\n      \"bid_price\": \"23.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"23.38300\",\r\n      \"bid_price\": \"23.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"23.76830\",\r\n      \"bid_price\": \"23.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"23.82800\",\r\n      \"bid_price\": \"23.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"23.30620\",\r\n      \"bid_price\": \"23.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"22.81740\",\r\n      \"bid_price\": \"22.81740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"22.59770\",\r\n      \"bid_price\": \"22.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"23.26800\",\r\n      \"bid_price\": \"23.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"22.83200\",\r\n      \"bid_price\": \"22.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"22.73700\",\r\n      \"bid_price\": \"22.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"22.69950\",\r\n      \"bid_price\": \"22.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"23.01100\",\r\n      \"bid_price\": \"23.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"22.83520\",\r\n      \"bid_price\": \"22.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"22.79070\",\r\n      \"bid_price\": \"22.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"23.64450\",\r\n      \"bid_price\": \"23.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"23.70420\",\r\n      \"bid_price\": \"23.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"23.89630\",\r\n      \"bid_price\": \"23.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"23.39710\",\r\n      \"bid_price\": \"23.39710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"23.46040\",\r\n      \"bid_price\": \"23.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"22.94800\",\r\n      \"bid_price\": \"22.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"23.07110\",\r\n      \"bid_price\": \"23.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"23.30450\",\r\n      \"bid_price\": \"23.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"22.75220\",\r\n      \"bid_price\": \"22.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"22.12620\",\r\n      \"bid_price\": \"22.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"22.06520\",\r\n      \"bid_price\": \"22.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"21.80160\",\r\n      \"bid_price\": \"21.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"21.70780\",\r\n      \"bid_price\": \"21.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"22.24580\",\r\n      \"bid_price\": \"22.24580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"22.43800\",\r\n      \"bid_price\": \"22.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"21.94800\",\r\n      \"bid_price\": \"21.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"22.37780\",\r\n      \"bid_price\": \"22.37780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"22.24770\",\r\n      \"bid_price\": \"22.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"21.55490\",\r\n      \"bid_price\": \"21.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"21.51270\",\r\n      \"bid_price\": \"21.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"21.00010\",\r\n      \"bid_price\": \"21.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"21.41710\",\r\n      \"bid_price\": \"21.41710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"21.20760\",\r\n      \"bid_price\": \"21.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"21.66750\",\r\n      \"bid_price\": \"21.66750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"22.11500\",\r\n      \"bid_price\": \"22.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"22.61880\",\r\n      \"bid_price\": \"22.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"22.84240\",\r\n      \"bid_price\": \"22.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"22.82710\",\r\n      \"bid_price\": \"22.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"21.91950\",\r\n      \"bid_price\": \"21.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"21.67240\",\r\n      \"bid_price\": \"21.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"21.63380\",\r\n      \"bid_price\": \"21.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"21.42570\",\r\n      \"bid_price\": \"21.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"22.30430\",\r\n      \"bid_price\": \"22.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"22.43430\",\r\n      \"bid_price\": \"22.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"22.81410\",\r\n      \"bid_price\": \"22.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"23.04730\",\r\n      \"bid_price\": \"23.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"23.81010\",\r\n      \"bid_price\": \"23.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"23.56650\",\r\n      \"bid_price\": \"23.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"23.34910\",\r\n      \"bid_price\": \"23.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"23.14170\",\r\n      \"bid_price\": \"23.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"24.03800\",\r\n      \"bid_price\": \"24.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"24.03560\",\r\n      \"bid_price\": \"24.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"24.50630\",\r\n      \"bid_price\": \"24.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"24.50160\",\r\n      \"bid_price\": \"24.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"24.50160\",\r\n      \"bid_price\": \"24.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"24.44180\",\r\n      \"bid_price\": \"24.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"24.72310\",\r\n      \"bid_price\": \"24.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"24.14650\",\r\n      \"bid_price\": \"24.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"23.89590\",\r\n      \"bid_price\": \"23.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"23.87710\",\r\n      \"bid_price\": \"23.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"24.45530\",\r\n      \"bid_price\": \"24.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"24.75040\",\r\n      \"bid_price\": \"24.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"24.53700\",\r\n      \"bid_price\": \"24.53700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"24.06080\",\r\n      \"bid_price\": \"24.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"24.74640\",\r\n      \"bid_price\": \"24.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"24.43670\",\r\n      \"bid_price\": \"24.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"24.04890\",\r\n      \"bid_price\": \"24.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"21.28780\",\r\n      \"bid_price\": \"21.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"22.42340\",\r\n      \"bid_price\": \"22.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"23.70150\",\r\n      \"bid_price\": \"23.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"24.13080\",\r\n      \"bid_price\": \"24.13080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"23.65710\",\r\n      \"bid_price\": \"23.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"23.70750\",\r\n      \"bid_price\": \"23.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"24.15970\",\r\n      \"bid_price\": \"24.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"25.23660\",\r\n      \"bid_price\": \"25.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"25.89800\",\r\n      \"bid_price\": \"25.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"25.98790\",\r\n      \"bid_price\": \"25.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"26.43210\",\r\n      \"bid_price\": \"26.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"26.16840\",\r\n      \"bid_price\": \"26.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"26.15780\",\r\n      \"bid_price\": \"26.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"26.07120\",\r\n      \"bid_price\": \"26.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"26.90400\",\r\n      \"bid_price\": \"26.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"26.81140\",\r\n      \"bid_price\": \"26.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"27.36910\",\r\n      \"bid_price\": \"27.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"27.61390\",\r\n      \"bid_price\": \"27.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"28.07180\",\r\n      \"bid_price\": \"28.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"28.02150\",\r\n      \"bid_price\": \"28.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"27.65470\",\r\n      \"bid_price\": \"27.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"27.58690\",\r\n      \"bid_price\": \"27.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"28.15650\",\r\n      \"bid_price\": \"28.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"28.23140\",\r\n      \"bid_price\": \"28.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"28.02730\",\r\n      \"bid_price\": \"28.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"27.61130\",\r\n      \"bid_price\": \"27.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"27.95690\",\r\n      \"bid_price\": \"27.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"27.23570\",\r\n      \"bid_price\": \"27.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"27.23570\",\r\n      \"bid_price\": \"27.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"27.23560\",\r\n      \"bid_price\": \"27.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"27.57980\",\r\n      \"bid_price\": \"27.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"28.18700\",\r\n      \"bid_price\": \"28.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"28.25130\",\r\n      \"bid_price\": \"28.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"28.73610\",\r\n      \"bid_price\": \"28.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"28.93640\",\r\n      \"bid_price\": \"28.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"29.10280\",\r\n      \"bid_price\": \"29.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"28.31080\",\r\n      \"bid_price\": \"28.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"28.36940\",\r\n      \"bid_price\": \"28.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"28.43630\",\r\n      \"bid_price\": \"28.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"28.46900\",\r\n      \"bid_price\": \"28.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"28.59550\",\r\n      \"bid_price\": \"28.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"28.87870\",\r\n      \"bid_price\": \"28.87870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"28.23230\",\r\n      \"bid_price\": \"28.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"28.28500\",\r\n      \"bid_price\": \"28.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"28.01310\",\r\n      \"bid_price\": \"28.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"27.88070\",\r\n      \"bid_price\": \"27.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"28.08450\",\r\n      \"bid_price\": \"28.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"28.68180\",\r\n      \"bid_price\": \"28.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"28.94070\",\r\n      \"bid_price\": \"28.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"29.04960\",\r\n      \"bid_price\": \"29.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"28.75080\",\r\n      \"bid_price\": \"28.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"28.64640\",\r\n      \"bid_price\": \"28.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"28.92960\",\r\n      \"bid_price\": \"28.92960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"28.84170\",\r\n      \"bid_price\": \"28.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"28.86520\",\r\n      \"bid_price\": \"28.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"28.69070\",\r\n      \"bid_price\": \"28.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"28.60290\",\r\n      \"bid_price\": \"28.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"28.23340\",\r\n      \"bid_price\": \"28.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"28.86680\",\r\n      \"bid_price\": \"28.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"29.22970\",\r\n      \"bid_price\": \"29.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"28.92670\",\r\n      \"bid_price\": \"28.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"29.29920\",\r\n      \"bid_price\": \"29.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"29.68380\",\r\n      \"bid_price\": \"29.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"29.82640\",\r\n      \"bid_price\": \"29.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"30.13340\",\r\n      \"bid_price\": \"30.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"29.77180\",\r\n      \"bid_price\": \"29.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"29.52710\",\r\n      \"bid_price\": \"29.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"28.96820\",\r\n      \"bid_price\": \"28.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"29.46690\",\r\n      \"bid_price\": \"29.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"29.62610\",\r\n      \"bid_price\": \"29.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"29.53830\",\r\n      \"bid_price\": \"29.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"29.40450\",\r\n      \"bid_price\": \"29.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"29.65410\",\r\n      \"bid_price\": \"29.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"29.77820\",\r\n      \"bid_price\": \"29.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"30.46220\",\r\n      \"bid_price\": \"30.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"30.31700\",\r\n      \"bid_price\": \"30.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"30.44470\",\r\n      \"bid_price\": \"30.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"30.87260\",\r\n      \"bid_price\": \"30.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"30.99450\",\r\n      \"bid_price\": \"30.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"31.17470\",\r\n      \"bid_price\": \"31.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"31.58650\",\r\n      \"bid_price\": \"31.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"31.63940\",\r\n      \"bid_price\": \"31.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"31.22520\",\r\n      \"bid_price\": \"31.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"31.07230\",\r\n      \"bid_price\": \"31.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"30.95190\",\r\n      \"bid_price\": \"30.95190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"30.64370\",\r\n      \"bid_price\": \"30.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"30.54070\",\r\n      \"bid_price\": \"30.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"30.32860\",\r\n      \"bid_price\": \"30.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"30.47860\",\r\n      \"bid_price\": \"30.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"30.59440\",\r\n      \"bid_price\": \"30.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"30.42960\",\r\n      \"bid_price\": \"30.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"30.47410\",\r\n      \"bid_price\": \"30.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"30.51860\",\r\n      \"bid_price\": \"30.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"30.74490\",\r\n      \"bid_price\": \"30.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"30.79180\",\r\n      \"bid_price\": \"30.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"30.80120\",\r\n      \"bid_price\": \"30.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"31.08610\",\r\n      \"bid_price\": \"31.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"31.11770\",\r\n      \"bid_price\": \"31.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"31.10010\",\r\n      \"bid_price\": \"31.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"30.87240\",\r\n      \"bid_price\": \"30.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"31.02360\",\r\n      \"bid_price\": \"31.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"30.77990\",\r\n      \"bid_price\": \"30.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"30.22490\",\r\n      \"bid_price\": \"30.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"30.28800\",\r\n      \"bid_price\": \"30.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"29.67420\",\r\n      \"bid_price\": \"29.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"30.15860\",\r\n      \"bid_price\": \"30.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"29.81790\",\r\n      \"bid_price\": \"29.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"29.78160\",\r\n      \"bid_price\": \"29.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"28.91670\",\r\n      \"bid_price\": \"28.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"29.15670\",\r\n      \"bid_price\": \"29.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"29.22710\",\r\n      \"bid_price\": \"29.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"29.94960\",\r\n      \"bid_price\": \"29.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"29.82430\",\r\n      \"bid_price\": \"29.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"30.06090\",\r\n      \"bid_price\": \"30.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"29.88010\",\r\n      \"bid_price\": \"29.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"29.88350\",\r\n      \"bid_price\": \"29.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"29.97960\",\r\n      \"bid_price\": \"29.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"29.86590\",\r\n      \"bid_price\": \"29.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"29.79310\",\r\n      \"bid_price\": \"29.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"30.41500\",\r\n      \"bid_price\": \"30.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"30.13180\",\r\n      \"bid_price\": \"30.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"30.58750\",\r\n      \"bid_price\": \"30.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"31.08320\",\r\n      \"bid_price\": \"31.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"31.32060\",\r\n      \"bid_price\": \"31.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"31.81420\",\r\n      \"bid_price\": \"31.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"31.29610\",\r\n      \"bid_price\": \"31.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"31.93950\",\r\n      \"bid_price\": \"31.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"32.09630\",\r\n      \"bid_price\": \"32.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"31.89740\",\r\n      \"bid_price\": \"31.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"31.51960\",\r\n      \"bid_price\": \"31.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"31.60050\",\r\n      \"bid_price\": \"31.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"31.54890\",\r\n      \"bid_price\": \"31.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"31.41870\",\r\n      \"bid_price\": \"31.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"31.06180\",\r\n      \"bid_price\": \"31.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"30.81930\",\r\n      \"bid_price\": \"30.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"30.71880\",\r\n      \"bid_price\": \"30.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"31.05150\",\r\n      \"bid_price\": \"31.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"30.99290\",\r\n      \"bid_price\": \"30.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"30.09400\",\r\n      \"bid_price\": \"30.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"29.44340\",\r\n      \"bid_price\": \"29.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"29.87810\",\r\n      \"bid_price\": \"29.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"30.59510\",\r\n      \"bid_price\": \"30.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"30.39490\",\r\n      \"bid_price\": \"30.39490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"31.15250\",\r\n      \"bid_price\": \"31.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"31.49290\",\r\n      \"bid_price\": \"31.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"31.81220\",\r\n      \"bid_price\": \"31.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"32.09780\",\r\n      \"bid_price\": \"32.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"32.19490\",\r\n      \"bid_price\": \"32.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"31.79650\",\r\n      \"bid_price\": \"31.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"31.70500\",\r\n      \"bid_price\": \"31.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"31.92300\",\r\n      \"bid_price\": \"31.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"32.11710\",\r\n      \"bid_price\": \"32.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"31.70000\",\r\n      \"bid_price\": \"31.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"31.74680\",\r\n      \"bid_price\": \"31.74680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"31.39400\",\r\n      \"bid_price\": \"31.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"31.91360\",\r\n      \"bid_price\": \"31.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"31.31240\",\r\n      \"bid_price\": \"31.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"30.03330\",\r\n      \"bid_price\": \"30.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"31.44990\",\r\n      \"bid_price\": \"31.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"32.85910\",\r\n      \"bid_price\": \"32.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"33.46080\",\r\n      \"bid_price\": \"33.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"33.09000\",\r\n      \"bid_price\": \"33.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"32.95290\",\r\n      \"bid_price\": \"32.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"33.16730\",\r\n      \"bid_price\": \"33.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"33.62260\",\r\n      \"bid_price\": \"33.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"33.99330\",\r\n      \"bid_price\": \"33.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"33.47970\",\r\n      \"bid_price\": \"33.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"33.54630\",\r\n      \"bid_price\": \"33.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"33.07890\",\r\n      \"bid_price\": \"33.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"32.66400\",\r\n      \"bid_price\": \"32.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"32.44350\",\r\n      \"bid_price\": \"32.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"33.38300\",\r\n      \"bid_price\": \"33.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"33.30000\",\r\n      \"bid_price\": \"33.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"33.53240\",\r\n      \"bid_price\": \"33.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"33.70270\",\r\n      \"bid_price\": \"33.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"34.34770\",\r\n      \"bid_price\": \"34.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"34.40970\",\r\n      \"bid_price\": \"34.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"34.45050\",\r\n      \"bid_price\": \"34.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"34.40140\",\r\n      \"bid_price\": \"34.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"33.84740\",\r\n      \"bid_price\": \"33.84740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"33.78200\",\r\n      \"bid_price\": \"33.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"33.14990\",\r\n      \"bid_price\": \"33.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"33.31340\",\r\n      \"bid_price\": \"33.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"33.74290\",\r\n      \"bid_price\": \"33.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"33.51600\",\r\n      \"bid_price\": \"33.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"33.32420\",\r\n      \"bid_price\": \"33.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"33.81540\",\r\n      \"bid_price\": \"33.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"33.85390\",\r\n      \"bid_price\": \"33.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"33.68110\",\r\n      \"bid_price\": \"33.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"33.48730\",\r\n      \"bid_price\": \"33.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"33.53530\",\r\n      \"bid_price\": \"33.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"33.64620\",\r\n      \"bid_price\": \"33.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"33.73450\",\r\n      \"bid_price\": \"33.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"33.82160\",\r\n      \"bid_price\": \"33.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"34.21460\",\r\n      \"bid_price\": \"34.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"34.55010\",\r\n      \"bid_price\": \"34.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"34.23640\",\r\n      \"bid_price\": \"34.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"33.62180\",\r\n      \"bid_price\": \"33.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"33.68480\",\r\n      \"bid_price\": \"33.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"33.61930\",\r\n      \"bid_price\": \"33.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"33.36580\",\r\n      \"bid_price\": \"33.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"32.57810\",\r\n      \"bid_price\": \"32.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"32.59450\",\r\n      \"bid_price\": \"32.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"32.46680\",\r\n      \"bid_price\": \"32.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"32.45850\",\r\n      \"bid_price\": \"32.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"31.76200\",\r\n      \"bid_price\": \"31.76200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"31.44080\",\r\n      \"bid_price\": \"31.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"31.17230\",\r\n      \"bid_price\": \"31.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"31.80900\",\r\n      \"bid_price\": \"31.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"31.71180\",\r\n      \"bid_price\": \"31.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"32.58990\",\r\n      \"bid_price\": \"32.58990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"32.87490\",\r\n      \"bid_price\": \"32.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"32.93570\",\r\n      \"bid_price\": \"32.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"32.85500\",\r\n      \"bid_price\": \"32.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"33.33680\",\r\n      \"bid_price\": \"33.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"33.30990\",\r\n      \"bid_price\": \"33.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"33.70960\",\r\n      \"bid_price\": \"33.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"34.14870\",\r\n      \"bid_price\": \"34.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"34.05510\",\r\n      \"bid_price\": \"34.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"33.82100\",\r\n      \"bid_price\": \"33.82100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"33.70040\",\r\n      \"bid_price\": \"33.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"33.61480\",\r\n      \"bid_price\": \"33.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"32.97480\",\r\n      \"bid_price\": \"32.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"32.81720\",\r\n      \"bid_price\": \"32.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"33.29320\",\r\n      \"bid_price\": \"33.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"33.27090\",\r\n      \"bid_price\": \"33.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"33.03370\",\r\n      \"bid_price\": \"33.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"32.82160\",\r\n      \"bid_price\": \"32.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"32.83910\",\r\n      \"bid_price\": \"32.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"32.38930\",\r\n      \"bid_price\": \"32.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"32.44540\",\r\n      \"bid_price\": \"32.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"32.67570\",\r\n      \"bid_price\": \"32.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"33.07860\",\r\n      \"bid_price\": \"33.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"32.94760\",\r\n      \"bid_price\": \"32.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"33.03400\",\r\n      \"bid_price\": \"33.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"32.12010\",\r\n      \"bid_price\": \"32.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"32.35950\",\r\n      \"bid_price\": \"32.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"31.92120\",\r\n      \"bid_price\": \"31.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"31.99020\",\r\n      \"bid_price\": \"31.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"31.43110\",\r\n      \"bid_price\": \"31.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"31.60400\",\r\n      \"bid_price\": \"31.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"32.23210\",\r\n      \"bid_price\": \"32.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"32.63170\",\r\n      \"bid_price\": \"32.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"32.72600\",\r\n      \"bid_price\": \"32.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"33.30920\",\r\n      \"bid_price\": \"33.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"32.93870\",\r\n      \"bid_price\": \"32.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"32.84980\",\r\n      \"bid_price\": \"32.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"32.36850\",\r\n      \"bid_price\": \"32.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"32.89820\",\r\n      \"bid_price\": \"32.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"33.23010\",\r\n      \"bid_price\": \"33.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"32.25630\",\r\n      \"bid_price\": \"32.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"31.70890\",\r\n      \"bid_price\": \"31.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"31.83030\",\r\n      \"bid_price\": \"31.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"33.02370\",\r\n      \"bid_price\": \"33.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"33.32360\",\r\n      \"bid_price\": \"33.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"34.76800\",\r\n      \"bid_price\": \"34.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"34.11070\",\r\n      \"bid_price\": \"34.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"34.37280\",\r\n      \"bid_price\": \"34.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"33.59990\",\r\n      \"bid_price\": \"33.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"35.12200\",\r\n      \"bid_price\": \"35.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"34.72080\",\r\n      \"bid_price\": \"34.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"35.95150\",\r\n      \"bid_price\": \"35.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"36.10850\",\r\n      \"bid_price\": \"36.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"37.01820\",\r\n      \"bid_price\": \"37.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"37.07450\",\r\n      \"bid_price\": \"37.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"37.86180\",\r\n      \"bid_price\": \"37.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"37.23350\",\r\n      \"bid_price\": \"37.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"37.06130\",\r\n      \"bid_price\": \"37.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"36.94070\",\r\n      \"bid_price\": \"36.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"36.32800\",\r\n      \"bid_price\": \"36.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"36.05520\",\r\n      \"bid_price\": \"36.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"36.00370\",\r\n      \"bid_price\": \"36.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"35.50760\",\r\n      \"bid_price\": \"35.50760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"35.73250\",\r\n      \"bid_price\": \"35.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"35.38310\",\r\n      \"bid_price\": \"35.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"34.61590\",\r\n      \"bid_price\": \"34.61590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"33.63320\",\r\n      \"bid_price\": \"33.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"33.89420\",\r\n      \"bid_price\": \"33.89420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"34.89530\",\r\n      \"bid_price\": \"34.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"35.07920\",\r\n      \"bid_price\": \"35.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"36.17970\",\r\n      \"bid_price\": \"36.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"35.34900\",\r\n      \"bid_price\": \"35.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"35.47240\",\r\n      \"bid_price\": \"35.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"35.23670\",\r\n      \"bid_price\": \"35.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"34.34810\",\r\n      \"bid_price\": \"34.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"33.75070\",\r\n      \"bid_price\": \"33.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"33.24570\",\r\n      \"bid_price\": \"33.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"33.11720\",\r\n      \"bid_price\": \"33.11720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"32.99460\",\r\n      \"bid_price\": \"32.99460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"32.72460\",\r\n      \"bid_price\": \"32.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"32.50790\",\r\n      \"bid_price\": \"32.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"32.53460\",\r\n      \"bid_price\": \"32.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"32.00980\",\r\n      \"bid_price\": \"32.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"31.92150\",\r\n      \"bid_price\": \"31.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"31.59880\",\r\n      \"bid_price\": \"31.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"31.31860\",\r\n      \"bid_price\": \"31.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"31.01320\",\r\n      \"bid_price\": \"31.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"30.77560\",\r\n      \"bid_price\": \"30.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"29.86690\",\r\n      \"bid_price\": \"29.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"29.52190\",\r\n      \"bid_price\": \"29.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"29.80210\",\r\n      \"bid_price\": \"29.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"29.97070\",\r\n      \"bid_price\": \"29.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"29.71810\",\r\n      \"bid_price\": \"29.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"29.97210\",\r\n      \"bid_price\": \"29.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"29.77810\",\r\n      \"bid_price\": \"29.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"29.93470\",\r\n      \"bid_price\": \"29.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"29.58410\",\r\n      \"bid_price\": \"29.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"29.15390\",\r\n      \"bid_price\": \"29.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"29.17140\",\r\n      \"bid_price\": \"29.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"29.30360\",\r\n      \"bid_price\": \"29.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"29.20680\",\r\n      \"bid_price\": \"29.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"29.36980\",\r\n      \"bid_price\": \"29.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"29.31980\",\r\n      \"bid_price\": \"29.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"29.17510\",\r\n      \"bid_price\": \"29.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"29.23240\",\r\n      \"bid_price\": \"29.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"28.90490\",\r\n      \"bid_price\": \"28.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"28.70000\",\r\n      \"bid_price\": \"28.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"28.79300\",\r\n      \"bid_price\": \"28.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"28.44070\",\r\n      \"bid_price\": \"28.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"28.92860\",\r\n      \"bid_price\": \"28.92860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"28.80520\",\r\n      \"bid_price\": \"28.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"28.53480\",\r\n      \"bid_price\": \"28.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"29.06870\",\r\n      \"bid_price\": \"29.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"29.13530\",\r\n      \"bid_price\": \"29.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"28.95180\",\r\n      \"bid_price\": \"28.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"28.65660\",\r\n      \"bid_price\": \"28.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"28.81670\",\r\n      \"bid_price\": \"28.81670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"28.63020\",\r\n      \"bid_price\": \"28.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"28.81060\",\r\n      \"bid_price\": \"28.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"28.31440\",\r\n      \"bid_price\": \"28.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"27.99560\",\r\n      \"bid_price\": \"27.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"27.52820\",\r\n      \"bid_price\": \"27.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"28.14910\",\r\n      \"bid_price\": \"28.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"28.74430\",\r\n      \"bid_price\": \"28.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"28.23870\",\r\n      \"bid_price\": \"28.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"28.34500\",\r\n      \"bid_price\": \"28.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"27.38050\",\r\n      \"bid_price\": \"27.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"27.12380\",\r\n      \"bid_price\": \"27.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"26.90400\",\r\n      \"bid_price\": \"26.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"26.60000\",\r\n      \"bid_price\": \"26.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"27.10670\",\r\n      \"bid_price\": \"27.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"26.95420\",\r\n      \"bid_price\": \"26.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"26.86290\",\r\n      \"bid_price\": \"26.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"26.88540\",\r\n      \"bid_price\": \"26.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"27.07030\",\r\n      \"bid_price\": \"27.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"27.03990\",\r\n      \"bid_price\": \"27.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"26.85160\",\r\n      \"bid_price\": \"26.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"26.67560\",\r\n      \"bid_price\": \"26.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"26.71650\",\r\n      \"bid_price\": \"26.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"26.56920\",\r\n      \"bid_price\": \"26.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"27.07850\",\r\n      \"bid_price\": \"27.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"27.07970\",\r\n      \"bid_price\": \"27.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"26.55370\",\r\n      \"bid_price\": \"26.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"26.47400\",\r\n      \"bid_price\": \"26.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"26.31290\",\r\n      \"bid_price\": \"26.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"26.04150\",\r\n      \"bid_price\": \"26.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"25.63490\",\r\n      \"bid_price\": \"25.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"25.31090\",\r\n      \"bid_price\": \"25.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"25.01710\",\r\n      \"bid_price\": \"25.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"25.06500\",\r\n      \"bid_price\": \"25.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"24.75630\",\r\n      \"bid_price\": \"24.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"24.85710\",\r\n      \"bid_price\": \"24.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"25.49590\",\r\n      \"bid_price\": \"25.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"25.40470\",\r\n      \"bid_price\": \"25.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"25.58850\",\r\n      \"bid_price\": \"25.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"26.02500\",\r\n      \"bid_price\": \"26.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"25.83930\",\r\n      \"bid_price\": \"25.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"26.17150\",\r\n      \"bid_price\": \"26.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"25.91760\",\r\n      \"bid_price\": \"25.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"25.69400\",\r\n      \"bid_price\": \"25.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"25.40480\",\r\n      \"bid_price\": \"25.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"25.00500\",\r\n      \"bid_price\": \"25.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"24.99330\",\r\n      \"bid_price\": \"24.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"25.28060\",\r\n      \"bid_price\": \"25.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"25.29110\",\r\n      \"bid_price\": \"25.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"25.67420\",\r\n      \"bid_price\": \"25.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"26.11140\",\r\n      \"bid_price\": \"26.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"26.30510\",\r\n      \"bid_price\": \"26.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"26.08700\",\r\n      \"bid_price\": \"26.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"25.82230\",\r\n      \"bid_price\": \"25.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"26.17720\",\r\n      \"bid_price\": \"26.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"26.10130\",\r\n      \"bid_price\": \"26.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"25.90420\",\r\n      \"bid_price\": \"25.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"25.78740\",\r\n      \"bid_price\": \"25.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"25.84120\",\r\n      \"bid_price\": \"25.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"25.25040\",\r\n      \"bid_price\": \"25.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"24.99490\",\r\n      \"bid_price\": \"24.99490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"25.36360\",\r\n      \"bid_price\": \"25.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"25.51450\",\r\n      \"bid_price\": \"25.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"25.29120\",\r\n      \"bid_price\": \"25.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"25.06110\",\r\n      \"bid_price\": \"25.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"25.00140\",\r\n      \"bid_price\": \"25.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"24.86820\",\r\n      \"bid_price\": \"24.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"25.05990\",\r\n      \"bid_price\": \"25.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"24.96040\",\r\n      \"bid_price\": \"24.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"25.13650\",\r\n      \"bid_price\": \"25.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"25.53960\",\r\n      \"bid_price\": \"25.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"25.51500\",\r\n      \"bid_price\": \"25.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"25.20470\",\r\n      \"bid_price\": \"25.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"24.68860\",\r\n      \"bid_price\": \"24.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"24.67810\",\r\n      \"bid_price\": \"24.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"24.68390\",\r\n      \"bid_price\": \"24.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"24.66050\",\r\n      \"bid_price\": \"24.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"24.53180\",\r\n      \"bid_price\": \"24.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"24.06480\",\r\n      \"bid_price\": \"24.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"23.89700\",\r\n      \"bid_price\": \"23.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"24.67580\",\r\n      \"bid_price\": \"24.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"24.44650\",\r\n      \"bid_price\": \"24.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"24.84710\",\r\n      \"bid_price\": \"24.84710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"23.94510\",\r\n      \"bid_price\": \"23.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"23.87480\",\r\n      \"bid_price\": \"23.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"23.65220\",\r\n      \"bid_price\": \"23.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"24.48940\",\r\n      \"bid_price\": \"24.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"24.35750\",\r\n      \"bid_price\": \"24.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"24.71100\",\r\n      \"bid_price\": \"24.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"24.55900\",\r\n      \"bid_price\": \"24.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"24.90080\",\r\n      \"bid_price\": \"24.90080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"24.46660\",\r\n      \"bid_price\": \"24.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"23.99010\",\r\n      \"bid_price\": \"23.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"24.03660\",\r\n      \"bid_price\": \"24.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"23.51800\",\r\n      \"bid_price\": \"23.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"23.18470\",\r\n      \"bid_price\": \"23.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"22.58400\",\r\n      \"bid_price\": \"22.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"22.46670\",\r\n      \"bid_price\": \"22.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"22.51130\",\r\n      \"bid_price\": \"22.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"22.60150\",\r\n      \"bid_price\": \"22.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"22.58390\",\r\n      \"bid_price\": \"22.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"22.10700\",\r\n      \"bid_price\": \"22.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"22.15150\",\r\n      \"bid_price\": \"22.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"21.91710\",\r\n      \"bid_price\": \"21.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"21.87030\",\r\n      \"bid_price\": \"21.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"21.75820\",\r\n      \"bid_price\": \"21.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"21.15560\",\r\n      \"bid_price\": \"21.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"21.54270\",\r\n      \"bid_price\": \"21.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"21.22070\",\r\n      \"bid_price\": \"21.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"21.92330\",\r\n      \"bid_price\": \"21.92330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"21.65830\",\r\n      \"bid_price\": \"21.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"21.58000\",\r\n      \"bid_price\": \"21.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"21.66060\",\r\n      \"bid_price\": \"21.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"21.55500\",\r\n      \"bid_price\": \"21.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"21.41860\",\r\n      \"bid_price\": \"21.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"21.01820\",\r\n      \"bid_price\": \"21.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"20.98190\",\r\n      \"bid_price\": \"20.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"20.31900\",\r\n      \"bid_price\": \"20.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"20.14490\",\r\n      \"bid_price\": \"20.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"20.28310\",\r\n      \"bid_price\": \"20.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"20.56870\",\r\n      \"bid_price\": \"20.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"20.13470\",\r\n      \"bid_price\": \"20.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"19.95920\",\r\n      \"bid_price\": \"19.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"20.83160\",\r\n      \"bid_price\": \"20.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"20.91240\",\r\n      \"bid_price\": \"20.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"20.86210\",\r\n      \"bid_price\": \"20.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"20.52440\",\r\n      \"bid_price\": \"20.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"20.47400\",\r\n      \"bid_price\": \"20.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"20.35230\",\r\n      \"bid_price\": \"20.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"20.51730\",\r\n      \"bid_price\": \"20.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"20.42370\",\r\n      \"bid_price\": \"20.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"20.57960\",\r\n      \"bid_price\": \"20.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"20.37940\",\r\n      \"bid_price\": \"20.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"20.07160\",\r\n      \"bid_price\": \"20.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"20.05290\",\r\n      \"bid_price\": \"20.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"19.80150\",\r\n      \"bid_price\": \"19.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"19.56450\",\r\n      \"bid_price\": \"19.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"19.59150\",\r\n      \"bid_price\": \"19.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"19.97980\",\r\n      \"bid_price\": \"19.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"19.80520\",\r\n      \"bid_price\": \"19.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"19.42200\",\r\n      \"bid_price\": \"19.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"19.61920\",\r\n      \"bid_price\": \"19.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"19.50810\",\r\n      \"bid_price\": \"19.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"19.35720\",\r\n      \"bid_price\": \"19.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"19.78520\",\r\n      \"bid_price\": \"19.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"19.73830\",\r\n      \"bid_price\": \"19.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"19.33680\",\r\n      \"bid_price\": \"19.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"19.27940\",\r\n      \"bid_price\": \"19.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"19.28650\",\r\n      \"bid_price\": \"19.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"19.05600\",\r\n      \"bid_price\": \"19.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"18.82070\",\r\n      \"bid_price\": \"18.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"18.95180\",\r\n      \"bid_price\": \"18.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"18.51650\",\r\n      \"bid_price\": \"18.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"18.21320\",\r\n      \"bid_price\": \"18.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"18.26460\",\r\n      \"bid_price\": \"18.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"18.09860\",\r\n      \"bid_price\": \"18.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"18.25730\",\r\n      \"bid_price\": \"18.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"17.90360\",\r\n      \"bid_price\": \"17.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"18.18360\",\r\n      \"bid_price\": \"18.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"18.88450\",\r\n      \"bid_price\": \"18.88450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"18.18390\",\r\n      \"bid_price\": \"18.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"17.82270\",\r\n      \"bid_price\": \"17.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"16.61300\",\r\n      \"bid_price\": \"16.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"16.93210\",\r\n      \"bid_price\": \"16.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"16.28490\",\r\n      \"bid_price\": \"16.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"16.78320\",\r\n      \"bid_price\": \"16.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"17.53790\",\r\n      \"bid_price\": \"17.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"17.55190\",\r\n      \"bid_price\": \"17.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"18.68840\",\r\n      \"bid_price\": \"18.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"18.19600\",\r\n      \"bid_price\": \"18.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"19.70170\",\r\n      \"bid_price\": \"19.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"19.87770\",\r\n      \"bid_price\": \"19.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"19.55290\",\r\n      \"bid_price\": \"19.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"20.52420\",\r\n      \"bid_price\": \"20.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"20.91650\",\r\n      \"bid_price\": \"20.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"20.41470\",\r\n      \"bid_price\": \"20.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"20.39370\",\r\n      \"bid_price\": \"20.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"20.18860\",\r\n      \"bid_price\": \"20.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"20.04290\",\r\n      \"bid_price\": \"20.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"20.06740\",\r\n      \"bid_price\": \"20.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"20.42950\",\r\n      \"bid_price\": \"20.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"20.16160\",\r\n      \"bid_price\": \"20.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"20.51430\",\r\n      \"bid_price\": \"20.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"20.90600\",\r\n      \"bid_price\": \"20.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"21.09340\",\r\n      \"bid_price\": \"21.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"21.09930\",\r\n      \"bid_price\": \"21.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"21.01730\",\r\n      \"bid_price\": \"21.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"21.28780\",\r\n      \"bid_price\": \"21.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"21.14030\",\r\n      \"bid_price\": \"21.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"21.06760\",\r\n      \"bid_price\": \"21.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"21.11780\",\r\n      \"bid_price\": \"21.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"20.80490\",\r\n      \"bid_price\": \"20.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"20.57600\",\r\n      \"bid_price\": \"20.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"20.67430\",\r\n      \"bid_price\": \"20.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"20.73860\",\r\n      \"bid_price\": \"20.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"20.30250\",\r\n      \"bid_price\": \"20.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"20.19040\",\r\n      \"bid_price\": \"20.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"19.66610\",\r\n      \"bid_price\": \"19.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"19.67080\",\r\n      \"bid_price\": \"19.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"19.65910\",\r\n      \"bid_price\": \"19.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"20.41280\",\r\n      \"bid_price\": \"20.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"20.81730\",\r\n      \"bid_price\": \"20.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"20.78570\",\r\n      \"bid_price\": \"20.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"21.12660\",\r\n      \"bid_price\": \"21.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"20.87030\",\r\n      \"bid_price\": \"20.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"21.34610\",\r\n      \"bid_price\": \"21.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"21.50670\",\r\n      \"bid_price\": \"21.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"21.39650\",\r\n      \"bid_price\": \"21.39650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"21.31340\",\r\n      \"bid_price\": \"21.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"21.37640\",\r\n      \"bid_price\": \"21.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"21.34370\",\r\n      \"bid_price\": \"21.34370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"21.05940\",\r\n      \"bid_price\": \"21.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"20.89330\",\r\n      \"bid_price\": \"20.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"20.38100\",\r\n      \"bid_price\": \"20.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"20.53800\",\r\n      \"bid_price\": \"20.53800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"20.36700\",\r\n      \"bid_price\": \"20.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"20.63540\",\r\n      \"bid_price\": \"20.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"20.72320\",\r\n      \"bid_price\": \"20.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"20.43750\",\r\n      \"bid_price\": \"20.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"20.53580\",\r\n      \"bid_price\": \"20.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"20.48070\",\r\n      \"bid_price\": \"20.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"20.26930\",\r\n      \"bid_price\": \"20.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"20.29400\",\r\n      \"bid_price\": \"20.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"20.25880\",\r\n      \"bid_price\": \"20.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"20.32790\",\r\n      \"bid_price\": \"20.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"20.41590\",\r\n      \"bid_price\": \"20.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"20.42170\",\r\n      \"bid_price\": \"20.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"20.11920\",\r\n      \"bid_price\": \"20.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"20.17540\",\r\n      \"bid_price\": \"20.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"19.78320\",\r\n      \"bid_price\": \"19.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"19.47060\",\r\n      \"bid_price\": \"19.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"19.34060\",\r\n      \"bid_price\": \"19.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"19.40870\",\r\n      \"bid_price\": \"19.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"19.44150\",\r\n      \"bid_price\": \"19.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"19.23340\",\r\n      \"bid_price\": \"19.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"18.99590\",\r\n      \"bid_price\": \"18.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"19.14560\",\r\n      \"bid_price\": \"19.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"19.13500\",\r\n      \"bid_price\": \"19.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"19.06600\",\r\n      \"bid_price\": \"19.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"19.45350\",\r\n      \"bid_price\": \"19.45350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"19.45580\",\r\n      \"bid_price\": \"19.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"19.39840\",\r\n      \"bid_price\": \"19.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"19.30690\",\r\n      \"bid_price\": \"19.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"19.15560\",\r\n      \"bid_price\": \"19.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"19.12750\",\r\n      \"bid_price\": \"19.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"19.40130\",\r\n      \"bid_price\": \"19.40130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"19.57820\",\r\n      \"bid_price\": \"19.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"19.33100\",\r\n      \"bid_price\": \"19.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"19.11320\",\r\n      \"bid_price\": \"19.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"19.05940\",\r\n      \"bid_price\": \"19.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"19.16120\",\r\n      \"bid_price\": \"19.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"19.38470\",\r\n      \"bid_price\": \"19.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"19.24290\",\r\n      \"bid_price\": \"19.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"19.70500\",\r\n      \"bid_price\": \"19.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"19.81630\",\r\n      \"bid_price\": \"19.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"19.72260\",\r\n      \"bid_price\": \"19.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"19.71680\",\r\n      \"bid_price\": \"19.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"19.61710\",\r\n      \"bid_price\": \"19.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"19.27390\",\r\n      \"bid_price\": \"19.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"19.23870\",\r\n      \"bid_price\": \"19.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"19.01840\",\r\n      \"bid_price\": \"19.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"19.06060\",\r\n      \"bid_price\": \"19.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"19.02780\",\r\n      \"bid_price\": \"19.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"18.74650\",\r\n      \"bid_price\": \"18.74650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"18.76050\",\r\n      \"bid_price\": \"18.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"18.63020\",\r\n      \"bid_price\": \"18.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"18.81330\",\r\n      \"bid_price\": \"18.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"18.78400\",\r\n      \"bid_price\": \"18.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"18.86820\",\r\n      \"bid_price\": \"18.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"18.92200\",\r\n      \"bid_price\": \"18.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"18.83180\",\r\n      \"bid_price\": \"18.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"18.73930\",\r\n      \"bid_price\": \"18.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"18.68660\",\r\n      \"bid_price\": \"18.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"18.44980\",\r\n      \"bid_price\": \"18.44980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"18.21210\",\r\n      \"bid_price\": \"18.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"18.06210\",\r\n      \"bid_price\": \"18.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"18.20750\",\r\n      \"bid_price\": \"18.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"18.12900\",\r\n      \"bid_price\": \"18.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"18.16520\",\r\n      \"bid_price\": \"18.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"18.11610\",\r\n      \"bid_price\": \"18.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"18.01180\",\r\n      \"bid_price\": \"18.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"18.00950\",\r\n      \"bid_price\": \"18.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"18.08570\",\r\n      \"bid_price\": \"18.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"17.95800\",\r\n      \"bid_price\": \"17.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"18.11740\",\r\n      \"bid_price\": \"18.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"18.05540\",\r\n      \"bid_price\": \"18.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"18.22510\",\r\n      \"bid_price\": \"18.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"18.22280\",\r\n      \"bid_price\": \"18.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"18.30840\",\r\n      \"bid_price\": \"18.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"18.20990\",\r\n      \"bid_price\": \"18.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"18.36120\",\r\n      \"bid_price\": \"18.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"18.47630\",\r\n      \"bid_price\": \"18.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"18.32890\",\r\n      \"bid_price\": \"18.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"18.23650\",\r\n      \"bid_price\": \"18.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"18.10310\",\r\n      \"bid_price\": \"18.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"18.25690\",\r\n      \"bid_price\": \"18.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"18.28870\",\r\n      \"bid_price\": \"18.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"18.19020\",\r\n      \"bid_price\": \"18.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"18.01110\",\r\n      \"bid_price\": \"18.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"17.59970\",\r\n      \"bid_price\": \"17.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"17.74730\",\r\n      \"bid_price\": \"17.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"17.69000\",\r\n      \"bid_price\": \"17.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"17.55400\",\r\n      \"bid_price\": \"17.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"17.39590\",\r\n      \"bid_price\": \"17.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"17.44640\",\r\n      \"bid_price\": \"17.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"17.32680\",\r\n      \"bid_price\": \"17.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"17.69910\",\r\n      \"bid_price\": \"17.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"17.55380\",\r\n      \"bid_price\": \"17.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"17.58190\",\r\n      \"bid_price\": \"17.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"17.51730\",\r\n      \"bid_price\": \"17.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"17.46460\",\r\n      \"bid_price\": \"17.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"17.15480\",\r\n      \"bid_price\": \"17.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"16.96480\",\r\n      \"bid_price\": \"16.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"16.98360\",\r\n      \"bid_price\": \"16.98360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"16.81220\",\r\n      \"bid_price\": \"16.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"17.02400\",\r\n      \"bid_price\": \"17.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"17.00890\",\r\n      \"bid_price\": \"17.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"17.14330\",\r\n      \"bid_price\": \"17.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"16.89530\",\r\n      \"bid_price\": \"16.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"16.84020\",\r\n      \"bid_price\": \"16.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"16.86370\",\r\n      \"bid_price\": \"16.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"17.34760\",\r\n      \"bid_price\": \"17.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"17.83510\",\r\n      \"bid_price\": \"17.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"18.15870\",\r\n      \"bid_price\": \"18.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"18.16340\",\r\n      \"bid_price\": \"18.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"18.25830\",\r\n      \"bid_price\": \"18.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"18.38020\",\r\n      \"bid_price\": \"18.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"18.24780\",\r\n      \"bid_price\": \"18.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"18.15760\",\r\n      \"bid_price\": \"18.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"18.10700\",\r\n      \"bid_price\": \"18.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"18.19970\",\r\n      \"bid_price\": \"18.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"17.97600\",\r\n      \"bid_price\": \"17.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"18.07440\",\r\n      \"bid_price\": \"18.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"18.13060\",\r\n      \"bid_price\": \"18.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"18.08610\",\r\n      \"bid_price\": \"18.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"17.95980\",\r\n      \"bid_price\": \"17.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"17.96920\",\r\n      \"bid_price\": \"17.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"17.81230\",\r\n      \"bid_price\": \"17.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"17.64950\",\r\n      \"bid_price\": \"17.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"17.77250\",\r\n      \"bid_price\": \"17.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"18.07960\",\r\n      \"bid_price\": \"18.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"18.09720\",\r\n      \"bid_price\": \"18.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"18.12060\",\r\n      \"bid_price\": \"18.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"18.23750\",\r\n      \"bid_price\": \"18.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"17.76510\",\r\n      \"bid_price\": \"17.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"17.81300\",\r\n      \"bid_price\": \"17.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"17.50020\",\r\n      \"bid_price\": \"17.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"17.46850\",\r\n      \"bid_price\": \"17.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"17.73940\",\r\n      \"bid_price\": \"17.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"17.67030\",\r\n      \"bid_price\": \"17.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"17.73450\",\r\n      \"bid_price\": \"17.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"17.45890\",\r\n      \"bid_price\": \"17.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"16.98040\",\r\n      \"bid_price\": \"16.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"16.78350\",\r\n      \"bid_price\": \"16.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"16.78810\",\r\n      \"bid_price\": \"16.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"16.87030\",\r\n      \"bid_price\": \"16.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"16.87730\",\r\n      \"bid_price\": \"16.87730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"17.09370\",\r\n      \"bid_price\": \"17.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"16.92170\",\r\n      \"bid_price\": \"16.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"16.50050\",\r\n      \"bid_price\": \"16.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"16.51460\",\r\n      \"bid_price\": \"16.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"16.41970\",\r\n      \"bid_price\": \"16.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"16.60030\",\r\n      \"bid_price\": \"16.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"16.57570\",\r\n      \"bid_price\": \"16.57570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"16.58280\",\r\n      \"bid_price\": \"16.58280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"16.61560\",\r\n      \"bid_price\": \"16.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"16.73860\",\r\n      \"bid_price\": \"16.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"16.58370\",\r\n      \"bid_price\": \"16.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"16.58730\",\r\n      \"bid_price\": \"16.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"16.51450\",\r\n      \"bid_price\": \"16.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"16.84500\",\r\n      \"bid_price\": \"16.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"16.80750\",\r\n      \"bid_price\": \"16.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"16.81570\",\r\n      \"bid_price\": \"16.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"17.09630\",\r\n      \"bid_price\": \"17.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"17.42650\",\r\n      \"bid_price\": \"17.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"17.46390\",\r\n      \"bid_price\": \"17.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"17.30010\",\r\n      \"bid_price\": \"17.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"17.77280\",\r\n      \"bid_price\": \"17.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"17.52890\",\r\n      \"bid_price\": \"17.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"18.03200\",\r\n      \"bid_price\": \"18.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"18.26280\",\r\n      \"bid_price\": \"18.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"18.12550\",\r\n      \"bid_price\": \"18.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"18.75140\",\r\n      \"bid_price\": \"18.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"18.61770\",\r\n      \"bid_price\": \"18.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"18.46060\",\r\n      \"bid_price\": \"18.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"18.54630\",\r\n      \"bid_price\": \"18.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"18.38130\",\r\n      \"bid_price\": \"18.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"18.43990\",\r\n      \"bid_price\": \"18.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"18.64250\",\r\n      \"bid_price\": \"18.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"18.67530\",\r\n      \"bid_price\": \"18.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"18.66240\",\r\n      \"bid_price\": \"18.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"18.74200\",\r\n      \"bid_price\": \"18.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"18.68580\",\r\n      \"bid_price\": \"18.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"18.51250\",\r\n      \"bid_price\": \"18.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"18.51360\",\r\n      \"bid_price\": \"18.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"18.45040\",\r\n      \"bid_price\": \"18.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"18.68450\",\r\n      \"bid_price\": \"18.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"18.66470\",\r\n      \"bid_price\": \"18.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"18.56880\",\r\n      \"bid_price\": \"18.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"18.43620\",\r\n      \"bid_price\": \"18.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"18.45140\",\r\n      \"bid_price\": \"18.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"18.28260\",\r\n      \"bid_price\": \"18.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"18.26150\",\r\n      \"bid_price\": \"18.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"17.96280\",\r\n      \"bid_price\": \"17.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"17.67220\",\r\n      \"bid_price\": \"17.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"17.67920\",\r\n      \"bid_price\": \"17.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"17.54310\",\r\n      \"bid_price\": \"17.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"17.50210\",\r\n      \"bid_price\": \"17.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"17.94220\",\r\n      \"bid_price\": \"17.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"17.93160\",\r\n      \"bid_price\": \"17.93160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"17.98410\",\r\n      \"bid_price\": \"17.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"18.02490\",\r\n      \"bid_price\": \"18.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"18.06700\",\r\n      \"bid_price\": \"18.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"17.78700\",\r\n      \"bid_price\": \"17.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"17.59740\",\r\n      \"bid_price\": \"17.59740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"17.61720\",\r\n      \"bid_price\": \"17.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"17.68640\",\r\n      \"bid_price\": \"17.68640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"17.44170\",\r\n      \"bid_price\": \"17.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"17.23690\",\r\n      \"bid_price\": \"17.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"17.67230\",\r\n      \"bid_price\": \"17.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"17.91600\",\r\n      \"bid_price\": \"17.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"17.89610\",\r\n      \"bid_price\": \"17.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"17.86800\",\r\n      \"bid_price\": \"17.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"17.67970\",\r\n      \"bid_price\": \"17.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"17.49260\",\r\n      \"bid_price\": \"17.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"17.53010\",\r\n      \"bid_price\": \"17.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"17.55940\",\r\n      \"bid_price\": \"17.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"17.64860\",\r\n      \"bid_price\": \"17.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"17.49260\",\r\n      \"bid_price\": \"17.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"17.28370\",\r\n      \"bid_price\": \"17.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"17.14120\",\r\n      \"bid_price\": \"17.14120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"16.90990\",\r\n      \"bid_price\": \"16.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"16.95550\",\r\n      \"bid_price\": \"16.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"16.67180\",\r\n      \"bid_price\": \"16.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"17.00950\",\r\n      \"bid_price\": \"17.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"17.09620\",\r\n      \"bid_price\": \"17.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"16.91820\",\r\n      \"bid_price\": \"16.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"16.87360\",\r\n      \"bid_price\": \"16.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"16.65090\",\r\n      \"bid_price\": \"16.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"16.65910\",\r\n      \"bid_price\": \"16.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"16.58150\",\r\n      \"bid_price\": \"16.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"16.52990\",\r\n      \"bid_price\": \"16.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"16.25210\",\r\n      \"bid_price\": \"16.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"16.20160\",\r\n      \"bid_price\": \"16.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"16.23910\",\r\n      \"bid_price\": \"16.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"16.26720\",\r\n      \"bid_price\": \"16.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"15.92730\",\r\n      \"bid_price\": \"15.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"15.77970\",\r\n      \"bid_price\": \"15.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"15.79600\",\r\n      \"bid_price\": \"15.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"15.98010\",\r\n      \"bid_price\": \"15.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"15.85230\",\r\n      \"bid_price\": \"15.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"15.58000\",\r\n      \"bid_price\": \"15.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"15.60810\",\r\n      \"bid_price\": \"15.60810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"15.55190\",\r\n      \"bid_price\": \"15.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"15.23550\",\r\n      \"bid_price\": \"15.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"15.45460\",\r\n      \"bid_price\": \"15.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"15.38790\",\r\n      \"bid_price\": \"15.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"15.26950\",\r\n      \"bid_price\": \"15.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"14.89560\",\r\n      \"bid_price\": \"14.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"14.89680\",\r\n      \"bid_price\": \"14.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"14.68320\",\r\n      \"bid_price\": \"14.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"14.47020\",\r\n      \"bid_price\": \"14.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"14.69070\",\r\n      \"bid_price\": \"14.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"15.08800\",\r\n      \"bid_price\": \"15.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"14.97210\",\r\n      \"bid_price\": \"14.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"14.85140\",\r\n      \"bid_price\": \"14.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"14.90420\",\r\n      \"bid_price\": \"14.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"14.99820\",\r\n      \"bid_price\": \"14.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"15.00640\",\r\n      \"bid_price\": \"15.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"15.23360\",\r\n      \"bid_price\": \"15.23360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"15.29470\",\r\n      \"bid_price\": \"15.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"15.46350\",\r\n      \"bid_price\": \"15.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"15.58670\",\r\n      \"bid_price\": \"15.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"15.85260\",\r\n      \"bid_price\": \"15.85260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"15.65590\",\r\n      \"bid_price\": \"15.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"15.40730\",\r\n      \"bid_price\": \"15.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"15.25600\",\r\n      \"bid_price\": \"15.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"15.48680\",\r\n      \"bid_price\": \"15.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"15.61160\",\r\n      \"bid_price\": \"15.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"16.18410\",\r\n      \"bid_price\": \"16.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"16.15950\",\r\n      \"bid_price\": \"16.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"16.48790\",\r\n      \"bid_price\": \"16.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"15.90310\",\r\n      \"bid_price\": \"15.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"15.86910\",\r\n      \"bid_price\": \"15.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"15.93350\",\r\n      \"bid_price\": \"15.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"15.65620\",\r\n      \"bid_price\": \"15.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"15.63040\",\r\n      \"bid_price\": \"15.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"15.38650\",\r\n      \"bid_price\": \"15.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"15.57650\",\r\n      \"bid_price\": \"15.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"15.62110\",\r\n      \"bid_price\": \"15.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"15.40300\",\r\n      \"bid_price\": \"15.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"15.73330\",\r\n      \"bid_price\": \"15.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"15.67600\",\r\n      \"bid_price\": \"15.67600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"15.74510\",\r\n      \"bid_price\": \"15.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"15.50630\",\r\n      \"bid_price\": \"15.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"15.59420\",\r\n      \"bid_price\": \"15.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"15.50410\",\r\n      \"bid_price\": \"15.50410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"15.56500\",\r\n      \"bid_price\": \"15.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"16.03090\",\r\n      \"bid_price\": \"16.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"16.03560\",\r\n      \"bid_price\": \"16.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"15.93970\",\r\n      \"bid_price\": \"15.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"15.93030\",\r\n      \"bid_price\": \"15.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"16.21150\",\r\n      \"bid_price\": \"16.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"15.41670\",\r\n      \"bid_price\": \"15.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"14.99930\",\r\n      \"bid_price\": \"14.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"14.52730\",\r\n      \"bid_price\": \"14.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"14.58840\",\r\n      \"bid_price\": \"14.58840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"14.75930\",\r\n      \"bid_price\": \"14.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"14.96790\",\r\n      \"bid_price\": \"14.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"14.87290\",\r\n      \"bid_price\": \"14.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"15.26160\",\r\n      \"bid_price\": \"15.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"15.78470\",\r\n      \"bid_price\": \"15.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"15.25950\",\r\n      \"bid_price\": \"15.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"15.13540\",\r\n      \"bid_price\": \"15.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"15.26550\",\r\n      \"bid_price\": \"15.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"15.24090\",\r\n      \"bid_price\": \"15.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"15.49780\",\r\n      \"bid_price\": \"15.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"14.93860\",\r\n      \"bid_price\": \"14.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"15.33010\",\r\n      \"bid_price\": \"15.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"15.76050\",\r\n      \"bid_price\": \"15.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"15.82880\",\r\n      \"bid_price\": \"15.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"16.21160\",\r\n      \"bid_price\": \"16.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"16.36430\",\r\n      \"bid_price\": \"16.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"16.72680\",\r\n      \"bid_price\": \"16.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"16.75960\",\r\n      \"bid_price\": \"16.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"17.18800\",\r\n      \"bid_price\": \"17.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"17.21030\",\r\n      \"bid_price\": \"17.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"17.21980\",\r\n      \"bid_price\": \"17.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"17.13310\",\r\n      \"bid_price\": \"17.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"17.43490\",\r\n      \"bid_price\": \"17.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"17.07400\",\r\n      \"bid_price\": \"17.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"17.01440\",\r\n      \"bid_price\": \"17.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"16.65730\",\r\n      \"bid_price\": \"16.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"16.61740\",\r\n      \"bid_price\": \"16.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"16.91060\",\r\n      \"bid_price\": \"16.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"16.69620\",\r\n      \"bid_price\": \"16.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"16.33290\",\r\n      \"bid_price\": \"16.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"16.56980\",\r\n      \"bid_price\": \"16.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"16.73680\",\r\n      \"bid_price\": \"16.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"17.05000\",\r\n      \"bid_price\": \"17.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"17.04420\",\r\n      \"bid_price\": \"17.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"17.31830\",\r\n      \"bid_price\": \"17.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"17.71430\",\r\n      \"bid_price\": \"17.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"17.50600\",\r\n      \"bid_price\": \"17.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"17.67020\",\r\n      \"bid_price\": \"17.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"17.85730\",\r\n      \"bid_price\": \"17.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"18.00370\",\r\n      \"bid_price\": \"18.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"17.92050\",\r\n      \"bid_price\": \"17.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"17.81270\",\r\n      \"bid_price\": \"17.81270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"17.32950\",\r\n      \"bid_price\": \"17.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"17.42090\",\r\n      \"bid_price\": \"17.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"17.42090\",\r\n      \"bid_price\": \"17.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"17.35060\",\r\n      \"bid_price\": \"17.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"16.93930\",\r\n      \"bid_price\": \"16.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"16.73410\",\r\n      \"bid_price\": \"16.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"16.72820\",\r\n      \"bid_price\": \"16.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"16.87510\",\r\n      \"bid_price\": \"16.87510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"17.36790\",\r\n      \"bid_price\": \"17.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"17.73540\",\r\n      \"bid_price\": \"17.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"18.19510\",\r\n      \"bid_price\": \"18.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"18.28880\",\r\n      \"bid_price\": \"18.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"18.01830\",\r\n      \"bid_price\": \"18.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"17.90140\",\r\n      \"bid_price\": \"17.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"17.62490\",\r\n      \"bid_price\": \"17.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"17.71980\",\r\n      \"bid_price\": \"17.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"17.82110\",\r\n      \"bid_price\": \"17.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"18.22630\",\r\n      \"bid_price\": \"18.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"18.29190\",\r\n      \"bid_price\": \"18.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"18.45120\",\r\n      \"bid_price\": \"18.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"18.67590\",\r\n      \"bid_price\": \"18.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"18.67240\",\r\n      \"bid_price\": \"18.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"18.76360\",\r\n      \"bid_price\": \"18.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"18.57850\",\r\n      \"bid_price\": \"18.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"18.47420\",\r\n      \"bid_price\": \"18.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"18.56560\",\r\n      \"bid_price\": \"18.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"18.36980\",\r\n      \"bid_price\": \"18.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"18.54410\",\r\n      \"bid_price\": \"18.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"18.49140\",\r\n      \"bid_price\": \"18.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"18.76060\",\r\n      \"bid_price\": \"18.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"18.73950\",\r\n      \"bid_price\": \"18.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"18.53780\",\r\n      \"bid_price\": \"18.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"18.26000\",\r\n      \"bid_price\": \"18.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"18.48190\",\r\n      \"bid_price\": \"18.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"18.51700\",\r\n      \"bid_price\": \"18.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"18.06840\",\r\n      \"bid_price\": \"18.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"17.93380\",\r\n      \"bid_price\": \"17.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"18.00890\",\r\n      \"bid_price\": \"18.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"18.31900\",\r\n      \"bid_price\": \"18.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"18.67170\",\r\n      \"bid_price\": \"18.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"18.14580\",\r\n      \"bid_price\": \"18.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"18.23110\",\r\n      \"bid_price\": \"18.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"18.75840\",\r\n      \"bid_price\": \"18.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"18.89270\",\r\n      \"bid_price\": \"18.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"19.25820\",\r\n      \"bid_price\": \"19.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"19.22080\",\r\n      \"bid_price\": \"19.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"19.45320\",\r\n      \"bid_price\": \"19.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"19.27720\",\r\n      \"bid_price\": \"19.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"19.85680\",\r\n      \"bid_price\": \"19.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"19.91740\",\r\n      \"bid_price\": \"19.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"20.13110\",\r\n      \"bid_price\": \"20.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"20.29730\",\r\n      \"bid_price\": \"20.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"20.12160\",\r\n      \"bid_price\": \"20.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"20.09460\",\r\n      \"bid_price\": \"20.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"20.36380\",\r\n      \"bid_price\": \"20.36380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"20.32170\",\r\n      \"bid_price\": \"20.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"20.15580\",\r\n      \"bid_price\": \"20.15580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"20.03870\",\r\n      \"bid_price\": \"20.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"19.68360\",\r\n      \"bid_price\": \"19.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"19.59520\",\r\n      \"bid_price\": \"19.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"19.31360\",\r\n      \"bid_price\": \"19.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"19.51630\",\r\n      \"bid_price\": \"19.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"19.79960\",\r\n      \"bid_price\": \"19.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"19.62740\",\r\n      \"bid_price\": \"19.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"19.65900\",\r\n      \"bid_price\": \"19.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"19.60540\",\r\n      \"bid_price\": \"19.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"19.77300\",\r\n      \"bid_price\": \"19.77300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"19.61940\",\r\n      \"bid_price\": \"19.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"19.65220\",\r\n      \"bid_price\": \"19.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"19.72240\",\r\n      \"bid_price\": \"19.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"19.70250\",\r\n      \"bid_price\": \"19.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"19.89070\",\r\n      \"bid_price\": \"19.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"19.64270\",\r\n      \"bid_price\": \"19.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"19.48910\",\r\n      \"bid_price\": \"19.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"19.28250\",\r\n      \"bid_price\": \"19.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"19.18900\",\r\n      \"bid_price\": \"19.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"18.91290\",\r\n      \"bid_price\": \"18.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"18.80520\",\r\n      \"bid_price\": \"18.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"18.86960\",\r\n      \"bid_price\": \"18.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"19.05720\",\r\n      \"bid_price\": \"19.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"19.15560\",\r\n      \"bid_price\": \"19.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"18.86700\",\r\n      \"bid_price\": \"18.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"18.75610\",\r\n      \"bid_price\": \"18.75610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"19.01800\",\r\n      \"bid_price\": \"19.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"19.17010\",\r\n      \"bid_price\": \"19.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"18.95360\",\r\n      \"bid_price\": \"18.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"19.16550\",\r\n      \"bid_price\": \"19.16550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"19.51430\",\r\n      \"bid_price\": \"19.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"19.34080\",\r\n      \"bid_price\": \"19.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"19.29730\",\r\n      \"bid_price\": \"19.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"19.54740\",\r\n      \"bid_price\": \"19.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"19.74790\",\r\n      \"bid_price\": \"19.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"19.81910\",\r\n      \"bid_price\": \"19.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"19.94780\",\r\n      \"bid_price\": \"19.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"19.83790\",\r\n      \"bid_price\": \"19.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"19.50000\",\r\n      \"bid_price\": \"19.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"19.27580\",\r\n      \"bid_price\": \"19.27580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"19.10930\",\r\n      \"bid_price\": \"19.10930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"19.36310\",\r\n      \"bid_price\": \"19.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"19.34090\",\r\n      \"bid_price\": \"19.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"19.24640\",\r\n      \"bid_price\": \"19.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"19.83680\",\r\n      \"bid_price\": \"19.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"19.61580\",\r\n      \"bid_price\": \"19.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"19.38620\",\r\n      \"bid_price\": \"19.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"19.53950\",\r\n      \"bid_price\": \"19.53950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"20.23490\",\r\n      \"bid_price\": \"20.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"20.41150\",\r\n      \"bid_price\": \"20.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"20.25720\",\r\n      \"bid_price\": \"20.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"20.24310\",\r\n      \"bid_price\": \"20.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"20.25370\",\r\n      \"bid_price\": \"20.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"20.12890\",\r\n      \"bid_price\": \"20.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"20.28190\",\r\n      \"bid_price\": \"20.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"20.30300\",\r\n      \"bid_price\": \"20.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"19.89400\",\r\n      \"bid_price\": \"19.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"19.64160\",\r\n      \"bid_price\": \"19.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"19.32440\",\r\n      \"bid_price\": \"19.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"19.47560\",\r\n      \"bid_price\": \"19.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"19.03480\",\r\n      \"bid_price\": \"19.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"19.36500\",\r\n      \"bid_price\": \"19.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"19.70960\",\r\n      \"bid_price\": \"19.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"19.64050\",\r\n      \"bid_price\": \"19.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"19.82560\",\r\n      \"bid_price\": \"19.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"20.02890\",\r\n      \"bid_price\": \"20.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"19.88540\",\r\n      \"bid_price\": \"19.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"19.63260\",\r\n      \"bid_price\": \"19.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"19.85500\",\r\n      \"bid_price\": \"19.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"19.45110\",\r\n      \"bid_price\": \"19.45110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"19.44300\",\r\n      \"bid_price\": \"19.44300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"19.18790\",\r\n      \"bid_price\": \"19.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"18.87500\",\r\n      \"bid_price\": \"18.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"18.55050\",\r\n      \"bid_price\": \"18.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"18.34780\",\r\n      \"bid_price\": \"18.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"18.46590\",\r\n      \"bid_price\": \"18.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"18.87480\",\r\n      \"bid_price\": \"18.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"19.42590\",\r\n      \"bid_price\": \"19.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"19.47750\",\r\n      \"bid_price\": \"19.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"20.31450\",\r\n      \"bid_price\": \"20.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"20.34030\",\r\n      \"bid_price\": \"20.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"20.42820\",\r\n      \"bid_price\": \"20.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"20.23420\",\r\n      \"bid_price\": \"20.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"20.42750\",\r\n      \"bid_price\": \"20.42750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"20.62340\",\r\n      \"bid_price\": \"20.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"20.40070\",\r\n      \"bid_price\": \"20.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"20.59390\",\r\n      \"bid_price\": \"20.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"20.73590\",\r\n      \"bid_price\": \"20.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"20.46100\",\r\n      \"bid_price\": \"20.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"20.22860\",\r\n      \"bid_price\": \"20.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"20.05140\",\r\n      \"bid_price\": \"20.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"19.99170\",\r\n      \"bid_price\": \"19.99170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"20.02210\",\r\n      \"bid_price\": \"20.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"19.82200\",\r\n      \"bid_price\": \"19.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"19.93330\",\r\n      \"bid_price\": \"19.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"19.71220\",\r\n      \"bid_price\": \"19.71220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"19.74960\",\r\n      \"bid_price\": \"19.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"19.74260\",\r\n      \"bid_price\": \"19.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"19.63030\",\r\n      \"bid_price\": \"19.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"19.54030\",\r\n      \"bid_price\": \"19.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"19.55670\",\r\n      \"bid_price\": \"19.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"19.42880\",\r\n      \"bid_price\": \"19.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"19.24680\",\r\n      \"bid_price\": \"19.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"18.90140\",\r\n      \"bid_price\": \"18.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"18.76690\",\r\n      \"bid_price\": \"18.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"18.55590\",\r\n      \"bid_price\": \"18.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"18.64980\",\r\n      \"bid_price\": \"18.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"18.48300\",\r\n      \"bid_price\": \"18.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"18.34810\",\r\n      \"bid_price\": \"18.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"18.37510\",\r\n      \"bid_price\": \"18.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"18.24370\",\r\n      \"bid_price\": \"18.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"18.23090\",\r\n      \"bid_price\": \"18.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"18.49150\",\r\n      \"bid_price\": \"18.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"18.46920\",\r\n      \"bid_price\": \"18.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"18.33820\",\r\n      \"bid_price\": \"18.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"18.48700\",\r\n      \"bid_price\": \"18.48700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"18.23280\",\r\n      \"bid_price\": \"18.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"17.86490\",\r\n      \"bid_price\": \"17.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"17.73610\",\r\n      \"bid_price\": \"17.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"18.24060\",\r\n      \"bid_price\": \"18.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"18.48300\",\r\n      \"bid_price\": \"18.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"18.35260\",\r\n      \"bid_price\": \"18.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"18.43080\",\r\n      \"bid_price\": \"18.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"18.82710\",\r\n      \"bid_price\": \"18.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"18.86320\",\r\n      \"bid_price\": \"18.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"18.81880\",\r\n      \"bid_price\": \"18.81880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"19.02030\",\r\n      \"bid_price\": \"19.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"18.89960\",\r\n      \"bid_price\": \"18.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"19.17120\",\r\n      \"bid_price\": \"19.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"19.21800\",\r\n      \"bid_price\": \"19.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"18.85540\",\r\n      \"bid_price\": \"18.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"18.82030\",\r\n      \"bid_price\": \"18.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"18.67120\",\r\n      \"bid_price\": \"18.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"18.49180\",\r\n      \"bid_price\": \"18.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"18.71300\",\r\n      \"bid_price\": \"18.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"18.72700\",\r\n      \"bid_price\": \"18.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"18.66840\",\r\n      \"bid_price\": \"18.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"18.61570\",\r\n      \"bid_price\": \"18.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"18.48910\",\r\n      \"bid_price\": \"18.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"18.44460\",\r\n      \"bid_price\": \"18.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"18.21480\",\r\n      \"bid_price\": \"18.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"18.06250\",\r\n      \"bid_price\": \"18.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"18.05540\",\r\n      \"bid_price\": \"18.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"18.08000\",\r\n      \"bid_price\": \"18.08000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"17.85840\",\r\n      \"bid_price\": \"17.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"17.76110\",\r\n      \"bid_price\": \"17.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"17.78220\",\r\n      \"bid_price\": \"17.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"17.78680\",\r\n      \"bid_price\": \"17.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"17.84170\",\r\n      \"bid_price\": \"17.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"17.71290\",\r\n      \"bid_price\": \"17.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"17.84960\",\r\n      \"bid_price\": \"17.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"17.86010\",\r\n      \"bid_price\": \"17.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"17.71390\",\r\n      \"bid_price\": \"17.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"17.93360\",\r\n      \"bid_price\": \"17.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"17.92540\",\r\n      \"bid_price\": \"17.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"17.95690\",\r\n      \"bid_price\": \"17.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"17.83040\",\r\n      \"bid_price\": \"17.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"17.78010\",\r\n      \"bid_price\": \"17.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"17.69460\",\r\n      \"bid_price\": \"17.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"17.64430\",\r\n      \"bid_price\": \"17.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"17.56460\",\r\n      \"bid_price\": \"17.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"17.69450\",\r\n      \"bid_price\": \"17.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"17.52170\",\r\n      \"bid_price\": \"17.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"17.43970\",\r\n      \"bid_price\": \"17.43970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"17.08730\",\r\n      \"bid_price\": \"17.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"16.97510\",\r\n      \"bid_price\": \"16.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"17.07440\",\r\n      \"bid_price\": \"17.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"16.90930\",\r\n      \"bid_price\": \"16.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"16.98870\",\r\n      \"bid_price\": \"16.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"17.29570\",\r\n      \"bid_price\": \"17.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"17.45590\",\r\n      \"bid_price\": \"17.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"17.44880\",\r\n      \"bid_price\": \"17.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"17.37950\",\r\n      \"bid_price\": \"17.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"17.43580\",\r\n      \"bid_price\": \"17.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"17.19220\",\r\n      \"bid_price\": \"17.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"17.17230\",\r\n      \"bid_price\": \"17.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"17.16520\",\r\n      \"bid_price\": \"17.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"17.16990\",\r\n      \"bid_price\": \"17.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"17.13010\",\r\n      \"bid_price\": \"17.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"17.07030\",\r\n      \"bid_price\": \"17.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"17.02350\",\r\n      \"bid_price\": \"17.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"17.06100\",\r\n      \"bid_price\": \"17.06100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"17.13450\",\r\n      \"bid_price\": \"17.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"17.10420\",\r\n      \"bid_price\": \"17.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"17.13910\",\r\n      \"bid_price\": \"17.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"17.05610\",\r\n      \"bid_price\": \"17.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"17.06430\",\r\n      \"bid_price\": \"17.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"16.86820\",\r\n      \"bid_price\": \"16.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"16.87290\",\r\n      \"bid_price\": \"16.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"16.90680\",\r\n      \"bid_price\": \"16.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"16.84710\",\r\n      \"bid_price\": \"16.84710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"16.67020\",\r\n      \"bid_price\": \"16.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"16.49000\",\r\n      \"bid_price\": \"16.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"16.47940\",\r\n      \"bid_price\": \"16.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"16.59170\",\r\n      \"bid_price\": \"16.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"16.51680\",\r\n      \"bid_price\": \"16.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"16.39980\",\r\n      \"bid_price\": \"16.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"16.32370\",\r\n      \"bid_price\": \"16.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"16.12030\",\r\n      \"bid_price\": \"16.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"16.43340\",\r\n      \"bid_price\": \"16.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"16.61090\",\r\n      \"bid_price\": \"16.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"16.68950\",\r\n      \"bid_price\": \"16.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"16.58180\",\r\n      \"bid_price\": \"16.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"16.45760\",\r\n      \"bid_price\": \"16.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"16.39670\",\r\n      \"bid_price\": \"16.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"16.51610\",\r\n      \"bid_price\": \"16.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"16.42850\",\r\n      \"bid_price\": \"16.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"16.41560\",\r\n      \"bid_price\": \"16.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"16.25750\",\r\n      \"bid_price\": \"16.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"16.44540\",\r\n      \"bid_price\": \"16.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"16.29430\",\r\n      \"bid_price\": \"16.29430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"16.32120\",\r\n      \"bid_price\": \"16.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"16.32240\",\r\n      \"bid_price\": \"16.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"16.18780\",\r\n      \"bid_price\": \"16.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"16.28260\",\r\n      \"bid_price\": \"16.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"16.27330\",\r\n      \"bid_price\": \"16.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"16.10830\",\r\n      \"bid_price\": \"16.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"16.05560\",\r\n      \"bid_price\": \"16.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"16.02860\",\r\n      \"bid_price\": \"16.02860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"16.02630\",\r\n      \"bid_price\": \"16.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"15.78120\",\r\n      \"bid_price\": \"15.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"15.71090\",\r\n      \"bid_price\": \"15.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"15.44970\",\r\n      \"bid_price\": \"15.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"15.39110\",\r\n      \"bid_price\": \"15.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"15.49780\",\r\n      \"bid_price\": \"15.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"15.45690\",\r\n      \"bid_price\": \"15.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"15.32930\",\r\n      \"bid_price\": \"15.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"15.59000\",\r\n      \"bid_price\": \"15.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"15.54560\",\r\n      \"bid_price\": \"15.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"15.63440\",\r\n      \"bid_price\": \"15.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"15.51520\",\r\n      \"bid_price\": \"15.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"15.66510\",\r\n      \"bid_price\": \"15.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"15.65690\",\r\n      \"bid_price\": \"15.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"15.51370\",\r\n      \"bid_price\": \"15.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"15.45530\",\r\n      \"bid_price\": \"15.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"15.35480\",\r\n      \"bid_price\": \"15.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"15.43080\",\r\n      \"bid_price\": \"15.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"15.39450\",\r\n      \"bid_price\": \"15.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"15.22270\",\r\n      \"bid_price\": \"15.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"15.19110\",\r\n      \"bid_price\": \"15.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"15.31400\",\r\n      \"bid_price\": \"15.31400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"15.31860\",\r\n      \"bid_price\": \"15.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"15.23550\",\r\n      \"bid_price\": \"15.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"15.45410\",\r\n      \"bid_price\": \"15.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"15.46580\",\r\n      \"bid_price\": \"15.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"15.38030\",\r\n      \"bid_price\": \"15.38030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"15.33820\",\r\n      \"bid_price\": \"15.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"15.34870\",\r\n      \"bid_price\": \"15.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"15.31710\",\r\n      \"bid_price\": \"15.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"15.24790\",\r\n      \"bid_price\": \"15.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"15.18340\",\r\n      \"bid_price\": \"15.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"15.23020\",\r\n      \"bid_price\": \"15.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"15.21490\",\r\n      \"bid_price\": \"15.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"15.24410\",\r\n      \"bid_price\": \"15.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"15.11790\",\r\n      \"bid_price\": \"15.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"15.10270\",\r\n      \"bid_price\": \"15.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"15.08050\",\r\n      \"bid_price\": \"15.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"14.92710\",\r\n      \"bid_price\": \"14.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"14.86040\",\r\n      \"bid_price\": \"14.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"14.97980\",\r\n      \"bid_price\": \"14.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"15.01250\",\r\n      \"bid_price\": \"15.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"14.99150\",\r\n      \"bid_price\": \"14.99150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"14.94700\",\r\n      \"bid_price\": \"14.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"14.96800\",\r\n      \"bid_price\": \"14.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"14.92940\",\r\n      \"bid_price\": \"14.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"14.85920\",\r\n      \"bid_price\": \"14.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"14.72360\",\r\n      \"bid_price\": \"14.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"14.61820\",\r\n      \"bid_price\": \"14.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"14.78570\",\r\n      \"bid_price\": \"14.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"14.86180\",\r\n      \"bid_price\": \"14.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"14.78800\",\r\n      \"bid_price\": \"14.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"14.76810\",\r\n      \"bid_price\": \"14.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"14.73760\",\r\n      \"bid_price\": \"14.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"14.68480\",\r\n      \"bid_price\": \"14.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"14.46880\",\r\n      \"bid_price\": \"14.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"14.45240\",\r\n      \"bid_price\": \"14.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"14.36460\",\r\n      \"bid_price\": \"14.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"14.26480\",\r\n      \"bid_price\": \"14.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"14.28820\",\r\n      \"bid_price\": \"14.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"14.43790\",\r\n      \"bid_price\": \"14.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"14.43550\",\r\n      \"bid_price\": \"14.43550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"14.34610\",\r\n      \"bid_price\": \"14.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"14.44060\",\r\n      \"bid_price\": \"14.44060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"14.47780\",\r\n      \"bid_price\": \"14.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"14.46380\",\r\n      \"bid_price\": \"14.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"14.60070\",\r\n      \"bid_price\": \"14.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"14.46360\",\r\n      \"bid_price\": \"14.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"14.35230\",\r\n      \"bid_price\": \"14.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"14.45190\",\r\n      \"bid_price\": \"14.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"14.52340\",\r\n      \"bid_price\": \"14.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"14.56440\",\r\n      \"bid_price\": \"14.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"14.47170\",\r\n      \"bid_price\": \"14.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"14.59690\",\r\n      \"bid_price\": \"14.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"14.55010\",\r\n      \"bid_price\": \"14.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"14.47290\",\r\n      \"bid_price\": \"14.47290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"14.64030\",\r\n      \"bid_price\": \"14.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"14.56060\",\r\n      \"bid_price\": \"14.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"14.49400\",\r\n      \"bid_price\": \"14.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"14.43100\",\r\n      \"bid_price\": \"14.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"14.17580\",\r\n      \"bid_price\": \"14.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"14.14530\",\r\n      \"bid_price\": \"14.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"14.09370\",\r\n      \"bid_price\": \"14.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"13.88500\",\r\n      \"bid_price\": \"13.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"13.87330\",\r\n      \"bid_price\": \"13.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"14.01000\",\r\n      \"bid_price\": \"14.01000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"13.93390\",\r\n      \"bid_price\": \"13.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"13.88830\",\r\n      \"bid_price\": \"13.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"13.83390\",\r\n      \"bid_price\": \"13.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"13.92060\",\r\n      \"bid_price\": \"13.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"13.91940\",\r\n      \"bid_price\": \"13.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"13.89830\",\r\n      \"bid_price\": \"13.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"13.98040\",\r\n      \"bid_price\": \"13.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"14.00040\",\r\n      \"bid_price\": \"14.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"14.11250\",\r\n      \"bid_price\": \"14.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"14.11250\",\r\n      \"bid_price\": \"14.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"13.99190\",\r\n      \"bid_price\": \"13.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"14.03870\",\r\n      \"bid_price\": \"14.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"13.98010\",\r\n      \"bid_price\": \"13.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"14.03640\",\r\n      \"bid_price\": \"14.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"14.01410\",\r\n      \"bid_price\": \"14.01410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"13.88640\",\r\n      \"bid_price\": \"13.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"13.87120\",\r\n      \"bid_price\": \"13.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"13.77550\",\r\n      \"bid_price\": \"13.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"13.73110\",\r\n      \"bid_price\": \"13.73110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"13.67270\",\r\n      \"bid_price\": \"13.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"13.60710\",\r\n      \"bid_price\": \"13.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"13.62360\",\r\n      \"bid_price\": \"13.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"13.48390\",\r\n      \"bid_price\": \"13.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"13.47220\",\r\n      \"bid_price\": \"13.47220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"13.50960\",\r\n      \"bid_price\": \"13.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"13.52830\",\r\n      \"bid_price\": \"13.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"13.55060\",\r\n      \"bid_price\": \"13.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"13.45240\",\r\n      \"bid_price\": \"13.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"13.38330\",\r\n      \"bid_price\": \"13.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"13.34100\",\r\n      \"bid_price\": \"13.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"13.29530\",\r\n      \"bid_price\": \"13.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"13.32810\",\r\n      \"bid_price\": \"13.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"13.37380\",\r\n      \"bid_price\": \"13.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"13.24520\",\r\n      \"bid_price\": \"13.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"13.14940\",\r\n      \"bid_price\": \"13.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"13.25680\",\r\n      \"bid_price\": \"13.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"13.24860\",\r\n      \"bid_price\": \"13.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"13.26030\",\r\n      \"bid_price\": \"13.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"13.15610\",\r\n      \"bid_price\": \"13.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"13.01900\",\r\n      \"bid_price\": \"13.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"12.99910\",\r\n      \"bid_price\": \"12.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"12.99910\",\r\n      \"bid_price\": \"12.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"12.80150\",\r\n      \"bid_price\": \"12.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"12.80380\",\r\n      \"bid_price\": \"12.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"12.76740\",\r\n      \"bid_price\": \"12.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"12.61730\",\r\n      \"bid_price\": \"12.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"12.60910\",\r\n      \"bid_price\": \"12.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"12.45740\",\r\n      \"bid_price\": \"12.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"12.53450\",\r\n      \"bid_price\": \"12.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"12.65030\",\r\n      \"bid_price\": \"12.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"12.66320\",\r\n      \"bid_price\": \"12.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"12.73810\",\r\n      \"bid_price\": \"12.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"12.87610\",\r\n      \"bid_price\": \"12.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"12.88660\",\r\n      \"bid_price\": \"12.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"13.09550\",\r\n      \"bid_price\": \"13.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"13.12120\",\r\n      \"bid_price\": \"13.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"13.07210\",\r\n      \"bid_price\": \"13.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"13.25120\",\r\n      \"bid_price\": \"13.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"13.35760\",\r\n      \"bid_price\": \"13.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"13.25690\",\r\n      \"bid_price\": \"13.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"13.23470\",\r\n      \"bid_price\": \"13.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"13.19030\",\r\n      \"bid_price\": \"13.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"13.26400\",\r\n      \"bid_price\": \"13.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"13.43250\",\r\n      \"bid_price\": \"13.43250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"13.39970\",\r\n      \"bid_price\": \"13.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"13.37160\",\r\n      \"bid_price\": \"13.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"13.43940\",\r\n      \"bid_price\": \"13.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"13.32000\",\r\n      \"bid_price\": \"13.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"13.24600\",\r\n      \"bid_price\": \"13.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"13.29970\",\r\n      \"bid_price\": \"13.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"13.31020\",\r\n      \"bid_price\": \"13.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"13.14980\",\r\n      \"bid_price\": \"13.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"13.12050\",\r\n      \"bid_price\": \"13.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"13.08540\",\r\n      \"bid_price\": \"13.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"13.09350\",\r\n      \"bid_price\": \"13.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"13.03990\",\r\n      \"bid_price\": \"13.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"12.96870\",\r\n      \"bid_price\": \"12.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"13.14380\",\r\n      \"bid_price\": \"13.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"13.43500\",\r\n      \"bid_price\": \"13.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"13.49690\",\r\n      \"bid_price\": \"13.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"13.48640\",\r\n      \"bid_price\": \"13.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"13.44310\",\r\n      \"bid_price\": \"13.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"13.32600\",\r\n      \"bid_price\": \"13.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"13.35290\",\r\n      \"bid_price\": \"13.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"13.43030\",\r\n      \"bid_price\": \"13.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"13.62450\",\r\n      \"bid_price\": \"13.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"13.54130\",\r\n      \"bid_price\": \"13.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"13.59280\",\r\n      \"bid_price\": \"13.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"13.68060\",\r\n      \"bid_price\": \"13.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"13.81750\",\r\n      \"bid_price\": \"13.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"13.94970\",\r\n      \"bid_price\": \"13.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"13.96370\",\r\n      \"bid_price\": \"13.96370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"13.91340\",\r\n      \"bid_price\": \"13.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"13.84640\",\r\n      \"bid_price\": \"13.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"13.82880\",\r\n      \"bid_price\": \"13.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"13.64730\",\r\n      \"bid_price\": \"13.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"13.73500\",\r\n      \"bid_price\": \"13.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"13.68130\",\r\n      \"bid_price\": \"13.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"13.85730\",\r\n      \"bid_price\": \"13.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"13.91110\",\r\n      \"bid_price\": \"13.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"14.06330\",\r\n      \"bid_price\": \"14.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"14.12190\",\r\n      \"bid_price\": \"14.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"14.05510\",\r\n      \"bid_price\": \"14.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"14.02930\",\r\n      \"bid_price\": \"14.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"13.97420\",\r\n      \"bid_price\": \"13.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"13.80790\",\r\n      \"bid_price\": \"13.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"14.02340\",\r\n      \"bid_price\": \"14.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"13.92720\",\r\n      \"bid_price\": \"13.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"13.93780\",\r\n      \"bid_price\": \"13.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"13.84490\",\r\n      \"bid_price\": \"13.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"14.12260\",\r\n      \"bid_price\": \"14.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"14.10970\",\r\n      \"bid_price\": \"14.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"14.04990\",\r\n      \"bid_price\": \"14.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"13.97840\",\r\n      \"bid_price\": \"13.97840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"14.00180\",\r\n      \"bid_price\": \"14.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"13.73300\",\r\n      \"bid_price\": \"13.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"13.64650\",\r\n      \"bid_price\": \"13.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"13.65470\",\r\n      \"bid_price\": \"13.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"13.63820\",\r\n      \"bid_price\": \"13.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"14.15530\",\r\n      \"bid_price\": \"14.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"14.16580\",\r\n      \"bid_price\": \"14.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"14.09080\",\r\n      \"bid_price\": \"14.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"14.06270\",\r\n      \"bid_price\": \"14.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"13.91220\",\r\n      \"bid_price\": \"13.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"13.64310\",\r\n      \"bid_price\": \"13.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"13.56810\",\r\n      \"bid_price\": \"13.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"13.53160\",\r\n      \"bid_price\": \"13.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"13.58310\",\r\n      \"bid_price\": \"13.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"13.45650\",\r\n      \"bid_price\": \"13.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"13.49390\",\r\n      \"bid_price\": \"13.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"13.45170\",\r\n      \"bid_price\": \"13.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"13.48680\",\r\n      \"bid_price\": \"13.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"13.51720\",\r\n      \"bid_price\": \"13.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"13.52300\",\r\n      \"bid_price\": \"13.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"13.53000\",\r\n      \"bid_price\": \"13.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"13.59190\",\r\n      \"bid_price\": \"13.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"13.42850\",\r\n      \"bid_price\": \"13.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"13.45640\",\r\n      \"bid_price\": \"13.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"13.45410\",\r\n      \"bid_price\": \"13.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"13.33820\",\r\n      \"bid_price\": \"13.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"13.27040\",\r\n      \"bid_price\": \"13.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"13.23290\",\r\n      \"bid_price\": \"13.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"13.18600\",\r\n      \"bid_price\": \"13.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"13.15670\",\r\n      \"bid_price\": \"13.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"12.99640\",\r\n      \"bid_price\": \"12.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"12.81730\",\r\n      \"bid_price\": \"12.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"12.75630\",\r\n      \"bid_price\": \"12.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"12.95640\",\r\n      \"bid_price\": \"12.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"12.77970\",\r\n      \"bid_price\": \"12.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"12.98570\",\r\n      \"bid_price\": \"12.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"12.96930\",\r\n      \"bid_price\": \"12.96930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"12.89300\",\r\n      \"bid_price\": \"12.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"12.84030\",\r\n      \"bid_price\": \"12.84030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"12.83320\",\r\n      \"bid_price\": \"12.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"12.84840\",\r\n      \"bid_price\": \"12.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"12.74650\",\r\n      \"bid_price\": \"12.74650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"12.69850\",\r\n      \"bid_price\": \"12.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"12.74180\",\r\n      \"bid_price\": \"12.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"12.69010\",\r\n      \"bid_price\": \"12.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"12.58390\",\r\n      \"bid_price\": \"12.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"12.48920\",\r\n      \"bid_price\": \"12.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"12.44480\",\r\n      \"bid_price\": \"12.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"12.25580\",\r\n      \"bid_price\": \"12.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"12.08240\",\r\n      \"bid_price\": \"12.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"12.10570\",\r\n      \"bid_price\": \"12.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"11.98180\",\r\n      \"bid_price\": \"11.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"12.17630\",\r\n      \"bid_price\": \"12.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"12.33090\",\r\n      \"bid_price\": \"12.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"12.17530\",\r\n      \"bid_price\": \"12.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"11.95060\",\r\n      \"bid_price\": \"11.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"11.80300\",\r\n      \"bid_price\": \"11.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"11.79820\",\r\n      \"bid_price\": \"11.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"11.86720\",\r\n      \"bid_price\": \"11.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"12.19430\",\r\n      \"bid_price\": \"12.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"12.20830\",\r\n      \"bid_price\": \"12.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"12.08980\",\r\n      \"bid_price\": \"12.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"12.01230\",\r\n      \"bid_price\": \"12.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"11.88810\",\r\n      \"bid_price\": \"11.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"11.77570\",\r\n      \"bid_price\": \"11.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"11.98180\",\r\n      \"bid_price\": \"11.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"11.90690\",\r\n      \"bid_price\": \"11.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"11.93850\",\r\n      \"bid_price\": \"11.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"12.24480\",\r\n      \"bid_price\": \"12.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"12.39580\",\r\n      \"bid_price\": \"12.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"12.40050\",\r\n      \"bid_price\": \"12.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"12.21540\",\r\n      \"bid_price\": \"12.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"12.16250\",\r\n      \"bid_price\": \"12.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"12.11330\",\r\n      \"bid_price\": \"12.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"12.08040\",\r\n      \"bid_price\": \"12.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"12.07450\",\r\n      \"bid_price\": \"12.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"11.97130\",\r\n      \"bid_price\": \"11.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"11.88670\",\r\n      \"bid_price\": \"11.88670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"11.72280\",\r\n      \"bid_price\": \"11.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"11.70290\",\r\n      \"bid_price\": \"11.70290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"11.47810\",\r\n      \"bid_price\": \"11.47810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"11.48270\",\r\n      \"bid_price\": \"11.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"11.40530\",\r\n      \"bid_price\": \"11.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"11.34670\",\r\n      \"bid_price\": \"11.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"11.47910\",\r\n      \"bid_price\": \"11.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"11.59830\",\r\n      \"bid_price\": \"11.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"11.45570\",\r\n      \"bid_price\": \"11.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"11.40420\",\r\n      \"bid_price\": \"11.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"11.50140\",\r\n      \"bid_price\": \"11.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"11.57880\",\r\n      \"bid_price\": \"11.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"11.59040\",\r\n      \"bid_price\": \"11.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"11.56710\",\r\n      \"bid_price\": \"11.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"11.55530\",\r\n      \"bid_price\": \"11.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"11.70510\",\r\n      \"bid_price\": \"11.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"11.76140\",\r\n      \"bid_price\": \"11.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"11.84570\",\r\n      \"bid_price\": \"11.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"12.05400\",\r\n      \"bid_price\": \"12.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"12.17570\",\r\n      \"bid_price\": \"12.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"12.19090\",\r\n      \"bid_price\": \"12.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"12.24000\",\r\n      \"bid_price\": \"12.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"12.22830\",\r\n      \"bid_price\": \"12.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"12.30660\",\r\n      \"bid_price\": \"12.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"12.40160\",\r\n      \"bid_price\": \"12.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"12.25860\",\r\n      \"bid_price\": \"12.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"12.40710\",\r\n      \"bid_price\": \"12.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"12.34510\",\r\n      \"bid_price\": \"12.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"12.46090\",\r\n      \"bid_price\": \"12.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"12.45270\",\r\n      \"bid_price\": \"12.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"12.39920\",\r\n      \"bid_price\": \"12.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"12.08180\",\r\n      \"bid_price\": \"12.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"12.09580\",\r\n      \"bid_price\": \"12.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"11.99380\",\r\n      \"bid_price\": \"11.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"11.96800\",\r\n      \"bid_price\": \"11.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"11.88490\",\r\n      \"bid_price\": \"11.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"11.90380\",\r\n      \"bid_price\": \"11.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"11.98920\",\r\n      \"bid_price\": \"11.98920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"12.15670\",\r\n      \"bid_price\": \"12.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"12.11920\",\r\n      \"bid_price\": \"12.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"11.85840\",\r\n      \"bid_price\": \"11.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"11.88290\",\r\n      \"bid_price\": \"11.88290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"11.98720\",\r\n      \"bid_price\": \"11.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"12.03870\",\r\n      \"bid_price\": \"12.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"12.01650\",\r\n      \"bid_price\": \"12.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"11.96840\",\r\n      \"bid_price\": \"11.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"11.80880\",\r\n      \"bid_price\": \"11.80880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"11.60550\",\r\n      \"bid_price\": \"11.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"11.61370\",\r\n      \"bid_price\": \"11.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"11.74700\",\r\n      \"bid_price\": \"11.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"11.58580\",\r\n      \"bid_price\": \"11.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"11.45590\",\r\n      \"bid_price\": \"11.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"11.47340\",\r\n      \"bid_price\": \"11.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"11.55030\",\r\n      \"bid_price\": \"11.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"11.66080\",\r\n      \"bid_price\": \"11.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"11.66660\",\r\n      \"bid_price\": \"11.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"11.53020\",\r\n      \"bid_price\": \"11.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"11.53250\",\r\n      \"bid_price\": \"11.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"11.20030\",\r\n      \"bid_price\": \"11.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"11.01650\",\r\n      \"bid_price\": \"11.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"11.11700\",\r\n      \"bid_price\": \"11.11700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"10.91440\",\r\n      \"bid_price\": \"10.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"11.04080\",\r\n      \"bid_price\": \"11.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"11.15790\",\r\n      \"bid_price\": \"11.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"11.19170\",\r\n      \"bid_price\": \"11.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"11.14010\",\r\n      \"bid_price\": \"11.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"11.13890\",\r\n      \"bid_price\": \"11.13890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"10.88660\",\r\n      \"bid_price\": \"10.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"10.96880\",\r\n      \"bid_price\": \"10.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"10.78210\",\r\n      \"bid_price\": \"10.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"10.46960\",\r\n      \"bid_price\": \"10.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"10.60990\",\r\n      \"bid_price\": \"10.60990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"10.93400\",\r\n      \"bid_price\": \"10.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"10.89880\",\r\n      \"bid_price\": \"10.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"10.80520\",\r\n      \"bid_price\": \"10.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"11.05930\",\r\n      \"bid_price\": \"11.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"11.12840\",\r\n      \"bid_price\": \"11.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"11.15320\",\r\n      \"bid_price\": \"11.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"10.86400\",\r\n      \"bid_price\": \"10.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"10.81820\",\r\n      \"bid_price\": \"10.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"10.73490\",\r\n      \"bid_price\": \"10.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"10.97680\",\r\n      \"bid_price\": \"10.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"10.76380\",\r\n      \"bid_price\": \"10.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"10.45130\",\r\n      \"bid_price\": \"10.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"10.63930\",\r\n      \"bid_price\": \"10.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"11.07120\",\r\n      \"bid_price\": \"11.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"10.82530\",\r\n      \"bid_price\": \"10.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"10.94950\",\r\n      \"bid_price\": \"10.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"11.05320\",\r\n      \"bid_price\": \"11.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"11.14740\",\r\n      \"bid_price\": \"11.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"11.02930\",\r\n      \"bid_price\": \"11.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"11.10970\",\r\n      \"bid_price\": \"11.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"11.47030\",\r\n      \"bid_price\": \"11.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"11.43850\",\r\n      \"bid_price\": \"11.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"11.85790\",\r\n      \"bid_price\": \"11.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"12.05210\",\r\n      \"bid_price\": \"12.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"12.14720\",\r\n      \"bid_price\": \"12.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"12.51320\",\r\n      \"bid_price\": \"12.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"12.46650\",\r\n      \"bid_price\": \"12.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"12.53060\",\r\n      \"bid_price\": \"12.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"12.54580\",\r\n      \"bid_price\": \"12.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"12.63220\",\r\n      \"bid_price\": \"12.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"12.59830\",\r\n      \"bid_price\": \"12.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"12.49250\",\r\n      \"bid_price\": \"12.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"12.45740\",\r\n      \"bid_price\": \"12.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"12.44790\",\r\n      \"bid_price\": \"12.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"12.53910\",\r\n      \"bid_price\": \"12.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"12.40520\",\r\n      \"bid_price\": \"12.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"12.21940\",\r\n      \"bid_price\": \"12.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"12.19850\",\r\n      \"bid_price\": \"12.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"12.28500\",\r\n      \"bid_price\": \"12.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"12.49070\",\r\n      \"bid_price\": \"12.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"12.57970\",\r\n      \"bid_price\": \"12.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"12.64870\",\r\n      \"bid_price\": \"12.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"12.80070\",\r\n      \"bid_price\": \"12.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"12.82640\",\r\n      \"bid_price\": \"12.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"12.93050\",\r\n      \"bid_price\": \"12.93050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"12.98430\",\r\n      \"bid_price\": \"12.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"12.88360\",\r\n      \"bid_price\": \"12.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"12.65660\",\r\n      \"bid_price\": \"12.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"12.68930\",\r\n      \"bid_price\": \"12.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"12.92520\",\r\n      \"bid_price\": \"12.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"12.95570\",\r\n      \"bid_price\": \"12.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"12.97670\",\r\n      \"bid_price\": \"12.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"13.03980\",\r\n      \"bid_price\": \"13.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"13.06540\",\r\n      \"bid_price\": \"13.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"12.95890\",\r\n      \"bid_price\": \"12.95890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"12.77890\",\r\n      \"bid_price\": \"12.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"12.81870\",\r\n      \"bid_price\": \"12.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"12.68400\",\r\n      \"bid_price\": \"12.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"12.87230\",\r\n      \"bid_price\": \"12.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"13.06260\",\r\n      \"bid_price\": \"13.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"12.88620\",\r\n      \"bid_price\": \"12.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"12.96100\",\r\n      \"bid_price\": \"12.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"13.15830\",\r\n      \"bid_price\": \"13.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"13.24210\",\r\n      \"bid_price\": \"13.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"13.30520\",\r\n      \"bid_price\": \"13.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"13.27350\",\r\n      \"bid_price\": \"13.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"12.98690\",\r\n      \"bid_price\": \"12.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"12.84180\",\r\n      \"bid_price\": \"12.84180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"12.90030\",\r\n      \"bid_price\": \"12.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"12.93540\",\r\n      \"bid_price\": \"12.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"13.06400\",\r\n      \"bid_price\": \"13.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"13.13760\",\r\n      \"bid_price\": \"13.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"13.21240\",\r\n      \"bid_price\": \"13.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"13.19830\",\r\n      \"bid_price\": \"13.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"13.05790\",\r\n      \"bid_price\": \"13.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"13.12110\",\r\n      \"bid_price\": \"13.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"13.15150\",\r\n      \"bid_price\": \"13.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"13.14090\",\r\n      \"bid_price\": \"13.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"13.08240\",\r\n      \"bid_price\": \"13.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"12.81400\",\r\n      \"bid_price\": \"12.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"12.87940\",\r\n      \"bid_price\": \"12.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"12.97730\",\r\n      \"bid_price\": \"12.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"12.78910\",\r\n      \"bid_price\": \"12.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"12.72000\",\r\n      \"bid_price\": \"12.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"12.79710\",\r\n      \"bid_price\": \"12.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"12.47070\",\r\n      \"bid_price\": \"12.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"12.42630\",\r\n      \"bid_price\": \"12.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"12.28590\",\r\n      \"bid_price\": \"12.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.93300\",\r\n      \"bid_price\": \"11.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"11.75280\",\r\n      \"bid_price\": \"11.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"12.01890\",\r\n      \"bid_price\": \"12.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"12.03640\",\r\n      \"bid_price\": \"12.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"12.11370\",\r\n      \"bid_price\": \"12.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"12.41840\",\r\n      \"bid_price\": \"12.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"12.42780\",\r\n      \"bid_price\": \"12.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"12.59990\",\r\n      \"bid_price\": \"12.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"12.52380\",\r\n      \"bid_price\": \"12.52380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"12.47110\",\r\n      \"bid_price\": \"12.47110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"12.21000\",\r\n      \"bid_price\": \"12.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"12.33380\",\r\n      \"bid_price\": \"12.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"12.31390\",\r\n      \"bid_price\": \"12.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"12.32550\",\r\n      \"bid_price\": \"12.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"12.56320\",\r\n      \"bid_price\": \"12.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"12.06650\",\r\n      \"bid_price\": \"12.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"11.73940\",\r\n      \"bid_price\": \"11.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"11.80590\",\r\n      \"bid_price\": \"11.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"11.90660\",\r\n      \"bid_price\": \"11.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"11.98870\",\r\n      \"bid_price\": \"11.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"12.29400\",\r\n      \"bid_price\": \"12.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"12.25530\",\r\n      \"bid_price\": \"12.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"12.21790\",\r\n      \"bid_price\": \"12.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"11.79270\",\r\n      \"bid_price\": \"11.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"11.86990\",\r\n      \"bid_price\": \"11.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"11.64080\",\r\n      \"bid_price\": \"11.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"12.27460\",\r\n      \"bid_price\": \"12.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"12.59570\",\r\n      \"bid_price\": \"12.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"12.83810\",\r\n      \"bid_price\": \"12.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"13.01850\",\r\n      \"bid_price\": \"13.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"13.22340\",\r\n      \"bid_price\": \"13.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"13.37070\",\r\n      \"bid_price\": \"13.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"13.34020\",\r\n      \"bid_price\": \"13.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"13.23950\",\r\n      \"bid_price\": \"13.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"13.64960\",\r\n      \"bid_price\": \"13.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"13.69630\",\r\n      \"bid_price\": \"13.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"13.62720\",\r\n      \"bid_price\": \"13.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"13.49610\",\r\n      \"bid_price\": \"13.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"13.54640\",\r\n      \"bid_price\": \"13.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"13.49840\",\r\n      \"bid_price\": \"13.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"13.49130\",\r\n      \"bid_price\": \"13.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"13.67940\",\r\n      \"bid_price\": \"13.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"13.54300\",\r\n      \"bid_price\": \"13.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"13.56980\",\r\n      \"bid_price\": \"13.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"13.55810\",\r\n      \"bid_price\": \"13.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"13.53580\",\r\n      \"bid_price\": \"13.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"14.06720\",\r\n      \"bid_price\": \"14.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"14.21690\",\r\n      \"bid_price\": \"14.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"14.19470\",\r\n      \"bid_price\": \"14.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"14.37140\",\r\n      \"bid_price\": \"14.37140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"14.27880\",\r\n      \"bid_price\": \"14.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"14.28690\",\r\n      \"bid_price\": \"14.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"14.13870\",\r\n      \"bid_price\": \"14.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"14.09210\",\r\n      \"bid_price\": \"14.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"14.19250\",\r\n      \"bid_price\": \"14.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"14.25650\",\r\n      \"bid_price\": \"14.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"14.04990\",\r\n      \"bid_price\": \"14.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"13.73170\",\r\n      \"bid_price\": \"13.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"13.16540\",\r\n      \"bid_price\": \"13.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"13.88460\",\r\n      \"bid_price\": \"13.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"14.15730\",\r\n      \"bid_price\": \"14.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"14.67750\",\r\n      \"bid_price\": \"14.67750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"14.86550\",\r\n      \"bid_price\": \"14.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"14.89100\",\r\n      \"bid_price\": \"14.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"14.63990\",\r\n      \"bid_price\": \"14.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"15.04720\",\r\n      \"bid_price\": \"15.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"15.34260\",\r\n      \"bid_price\": \"15.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"15.41020\",\r\n      \"bid_price\": \"15.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"15.34850\",\r\n      \"bid_price\": \"15.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"15.12020\",\r\n      \"bid_price\": \"15.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"14.93230\",\r\n      \"bid_price\": \"14.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"14.98710\",\r\n      \"bid_price\": \"14.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"15.03140\",\r\n      \"bid_price\": \"15.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"14.90290\",\r\n      \"bid_price\": \"14.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"15.12590\",\r\n      \"bid_price\": \"15.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"15.37400\",\r\n      \"bid_price\": \"15.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"15.15870\",\r\n      \"bid_price\": \"15.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"15.05830\",\r\n      \"bid_price\": \"15.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"15.13430\",\r\n      \"bid_price\": \"15.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"15.40430\",\r\n      \"bid_price\": \"15.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"15.44710\",\r\n      \"bid_price\": \"15.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"15.48670\",\r\n      \"bid_price\": \"15.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"15.62200\",\r\n      \"bid_price\": \"15.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"15.56720\",\r\n      \"bid_price\": \"15.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"15.68770\",\r\n      \"bid_price\": \"15.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"15.59780\",\r\n      \"bid_price\": \"15.59780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"15.64190\",\r\n      \"bid_price\": \"15.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"15.97260\",\r\n      \"bid_price\": \"15.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"16.01310\",\r\n      \"bid_price\": \"16.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"15.82280\",\r\n      \"bid_price\": \"15.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"15.56650\",\r\n      \"bid_price\": \"15.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"15.65640\",\r\n      \"bid_price\": \"15.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"15.65630\",\r\n      \"bid_price\": \"15.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"15.50160\",\r\n      \"bid_price\": \"15.50160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"15.57690\",\r\n      \"bid_price\": \"15.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"15.37800\",\r\n      \"bid_price\": \"15.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"15.42920\",\r\n      \"bid_price\": \"15.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"15.43500\",\r\n      \"bid_price\": \"15.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"15.56740\",\r\n      \"bid_price\": \"15.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"15.43780\",\r\n      \"bid_price\": \"15.43780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"15.25740\",\r\n      \"bid_price\": \"15.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"15.48300\",\r\n      \"bid_price\": \"15.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"15.57850\",\r\n      \"bid_price\": \"15.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"15.83910\",\r\n      \"bid_price\": \"15.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"15.77500\",\r\n      \"bid_price\": \"15.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"15.89310\",\r\n      \"bid_price\": \"15.89310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"16.01700\",\r\n      \"bid_price\": \"16.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"16.07630\",\r\n      \"bid_price\": \"16.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"15.87020\",\r\n      \"bid_price\": \"15.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"15.72640\",\r\n      \"bid_price\": \"15.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"15.67610\",\r\n      \"bid_price\": \"15.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"15.46030\",\r\n      \"bid_price\": \"15.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"15.17510\",\r\n      \"bid_price\": \"15.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"15.45320\",\r\n      \"bid_price\": \"15.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"15.53640\",\r\n      \"bid_price\": \"15.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"15.34080\",\r\n      \"bid_price\": \"15.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"15.35230\",\r\n      \"bid_price\": \"15.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"15.66610\",\r\n      \"bid_price\": \"15.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"15.29420\",\r\n      \"bid_price\": \"15.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"15.13580\",\r\n      \"bid_price\": \"15.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"14.84300\",\r\n      \"bid_price\": \"14.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"14.34710\",\r\n      \"bid_price\": \"14.34710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"14.19170\",\r\n      \"bid_price\": \"14.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"14.10640\",\r\n      \"bid_price\": \"14.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"14.03870\",\r\n      \"bid_price\": \"14.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"13.77670\",\r\n      \"bid_price\": \"13.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"13.82220\",\r\n      \"bid_price\": \"13.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"13.91890\",\r\n      \"bid_price\": \"13.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"13.91300\",\r\n      \"bid_price\": \"13.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"14.00410\",\r\n      \"bid_price\": \"14.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"13.98530\",\r\n      \"bid_price\": \"13.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"13.97710\",\r\n      \"bid_price\": \"13.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"13.79330\",\r\n      \"bid_price\": \"13.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"13.63600\",\r\n      \"bid_price\": \"13.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"13.61610\",\r\n      \"bid_price\": \"13.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"13.58570\",\r\n      \"bid_price\": \"13.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"13.57400\",\r\n      \"bid_price\": \"13.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"13.50980\",\r\n      \"bid_price\": \"13.50980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"13.54580\",\r\n      \"bid_price\": \"13.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"13.68170\",\r\n      \"bid_price\": \"13.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"13.71660\",\r\n      \"bid_price\": \"13.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"13.67340\",\r\n      \"bid_price\": \"13.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"13.78670\",\r\n      \"bid_price\": \"13.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"13.88130\",\r\n      \"bid_price\": \"13.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"13.95720\",\r\n      \"bid_price\": \"13.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"13.88470\",\r\n      \"bid_price\": \"13.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"13.90920\",\r\n      \"bid_price\": \"13.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"13.88930\",\r\n      \"bid_price\": \"13.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"13.81450\",\r\n      \"bid_price\": \"13.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"13.76070\",\r\n      \"bid_price\": \"13.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"13.73020\",\r\n      \"bid_price\": \"13.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"13.71970\",\r\n      \"bid_price\": \"13.71970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"13.70570\",\r\n      \"bid_price\": \"13.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"13.69390\",\r\n      \"bid_price\": \"13.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"13.58750\",\r\n      \"bid_price\": \"13.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"13.56070\",\r\n      \"bid_price\": \"13.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"13.53960\",\r\n      \"bid_price\": \"13.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"13.52550\",\r\n      \"bid_price\": \"13.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"13.58600\",\r\n      \"bid_price\": \"13.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"13.63380\",\r\n      \"bid_price\": \"13.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"13.66990\",\r\n      \"bid_price\": \"13.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"13.66060\",\r\n      \"bid_price\": \"13.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"13.56850\",\r\n      \"bid_price\": \"13.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"13.57660\",\r\n      \"bid_price\": \"13.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"13.61730\",\r\n      \"bid_price\": \"13.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"13.83380\",\r\n      \"bid_price\": \"13.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"13.84080\",\r\n      \"bid_price\": \"13.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"13.89800\",\r\n      \"bid_price\": \"13.89800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"13.86980\",\r\n      \"bid_price\": \"13.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"13.64760\",\r\n      \"bid_price\": \"13.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"13.62300\",\r\n      \"bid_price\": \"13.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"13.33780\",\r\n      \"bid_price\": \"13.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"13.21200\",\r\n      \"bid_price\": \"13.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"13.44630\",\r\n      \"bid_price\": \"13.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"13.53280\",\r\n      \"bid_price\": \"13.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"13.44870\",\r\n      \"bid_price\": \"13.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"13.51290\",\r\n      \"bid_price\": \"13.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"13.45330\",\r\n      \"bid_price\": \"13.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"13.50470\",\r\n      \"bid_price\": \"13.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"13.40210\",\r\n      \"bid_price\": \"13.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"13.26700\",\r\n      \"bid_price\": \"13.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"13.20540\",\r\n      \"bid_price\": \"13.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"13.38110\",\r\n      \"bid_price\": \"13.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"13.46960\",\r\n      \"bid_price\": \"13.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"13.33310\",\r\n      \"bid_price\": \"13.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"13.24890\",\r\n      \"bid_price\": \"13.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"13.28050\",\r\n      \"bid_price\": \"13.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"12.98820\",\r\n      \"bid_price\": \"12.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"12.99400\",\r\n      \"bid_price\": \"12.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"13.03960\",\r\n      \"bid_price\": \"13.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"12.92180\",\r\n      \"bid_price\": \"12.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"12.77070\",\r\n      \"bid_price\": \"12.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"12.66160\",\r\n      \"bid_price\": \"12.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"12.74730\",\r\n      \"bid_price\": \"12.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"12.87720\",\r\n      \"bid_price\": \"12.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"12.98610\",\r\n      \"bid_price\": \"12.98610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"12.98950\",\r\n      \"bid_price\": \"12.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"13.11510\",\r\n      \"bid_price\": \"13.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"13.05540\",\r\n      \"bid_price\": \"13.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"13.39250\",\r\n      \"bid_price\": \"13.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"13.35510\",\r\n      \"bid_price\": \"13.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"13.29550\",\r\n      \"bid_price\": \"13.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"13.15160\",\r\n      \"bid_price\": \"13.15160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"13.14110\",\r\n      \"bid_price\": \"13.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"13.07800\",\r\n      \"bid_price\": \"13.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"13.36400\",\r\n      \"bid_price\": \"13.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"13.33830\",\r\n      \"bid_price\": \"13.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"13.39170\",\r\n      \"bid_price\": \"13.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"13.27710\",\r\n      \"bid_price\": \"13.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"13.30610\",\r\n      \"bid_price\": \"13.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"13.00760\",\r\n      \"bid_price\": \"13.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"12.96670\",\r\n      \"bid_price\": \"12.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"12.92720\",\r\n      \"bid_price\": \"12.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"12.89690\",\r\n      \"bid_price\": \"12.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"13.05160\",\r\n      \"bid_price\": \"13.05160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"13.24060\",\r\n      \"bid_price\": \"13.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"13.21960\",\r\n      \"bid_price\": \"13.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"13.10290\",\r\n      \"bid_price\": \"13.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"13.06780\",\r\n      \"bid_price\": \"13.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"13.02130\",\r\n      \"bid_price\": \"13.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"12.88180\",\r\n      \"bid_price\": \"12.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"12.90970\",\r\n      \"bid_price\": \"12.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"12.95850\",\r\n      \"bid_price\": \"12.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"13.05080\",\r\n      \"bid_price\": \"13.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"13.10210\",\r\n      \"bid_price\": \"13.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"13.12760\",\r\n      \"bid_price\": \"13.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"12.95710\",\r\n      \"bid_price\": \"12.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"13.02260\",\r\n      \"bid_price\": \"13.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"12.82960\",\r\n      \"bid_price\": \"12.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"12.62670\",\r\n      \"bid_price\": \"12.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"12.69090\",\r\n      \"bid_price\": \"12.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"12.72360\",\r\n      \"bid_price\": \"12.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"12.77410\",\r\n      \"bid_price\": \"12.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"12.59600\",\r\n      \"bid_price\": \"12.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"12.61700\",\r\n      \"bid_price\": \"12.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"12.51110\",\r\n      \"bid_price\": \"12.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"12.48310\",\r\n      \"bid_price\": \"12.48310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"12.56610\",\r\n      \"bid_price\": \"12.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"12.55440\",\r\n      \"bid_price\": \"12.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"12.58240\",\r\n      \"bid_price\": \"12.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"12.72110\",\r\n      \"bid_price\": \"12.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"12.86240\",\r\n      \"bid_price\": \"12.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"12.79120\",\r\n      \"bid_price\": \"12.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"12.92310\",\r\n      \"bid_price\": \"12.92310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"12.85590\",\r\n      \"bid_price\": \"12.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"12.73800\",\r\n      \"bid_price\": \"12.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"12.59370\",\r\n      \"bid_price\": \"12.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"12.66600\",\r\n      \"bid_price\": \"12.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"12.88010\",\r\n      \"bid_price\": \"12.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"12.93840\",\r\n      \"bid_price\": \"12.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"13.02470\",\r\n      \"bid_price\": \"13.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"12.95440\",\r\n      \"bid_price\": \"12.95440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"13.03030\",\r\n      \"bid_price\": \"13.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"13.22850\",\r\n      \"bid_price\": \"13.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"13.18650\",\r\n      \"bid_price\": \"13.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"13.24230\",\r\n      \"bid_price\": \"13.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"13.14230\",\r\n      \"bid_price\": \"13.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"13.30480\",\r\n      \"bid_price\": \"13.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"13.41060\",\r\n      \"bid_price\": \"13.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"13.49560\",\r\n      \"bid_price\": \"13.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"13.52480\",\r\n      \"bid_price\": \"13.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"13.71190\",\r\n      \"bid_price\": \"13.71190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"13.71880\",\r\n      \"bid_price\": \"13.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"13.77330\",\r\n      \"bid_price\": \"13.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"13.75470\",\r\n      \"bid_price\": \"13.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"13.49100\",\r\n      \"bid_price\": \"13.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"13.55890\",\r\n      \"bid_price\": \"13.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"13.50390\",\r\n      \"bid_price\": \"13.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"13.48640\",\r\n      \"bid_price\": \"13.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"13.58900\",\r\n      \"bid_price\": \"13.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"13.61700\",\r\n      \"bid_price\": \"13.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"13.63930\",\r\n      \"bid_price\": \"13.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"13.65900\",\r\n      \"bid_price\": \"13.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"13.57980\",\r\n      \"bid_price\": \"13.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"13.68580\",\r\n      \"bid_price\": \"13.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"13.61820\",\r\n      \"bid_price\": \"13.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"13.50370\",\r\n      \"bid_price\": \"13.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"13.58310\",\r\n      \"bid_price\": \"13.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"13.57960\",\r\n      \"bid_price\": \"13.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"13.61680\",\r\n      \"bid_price\": \"13.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"13.52310\",\r\n      \"bid_price\": \"13.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"13.48600\",\r\n      \"bid_price\": \"13.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"13.30720\",\r\n      \"bid_price\": \"13.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"13.34550\",\r\n      \"bid_price\": \"13.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"13.48170\",\r\n      \"bid_price\": \"13.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"13.48630\",\r\n      \"bid_price\": \"13.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"13.57940\",\r\n      \"bid_price\": \"13.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"13.46940\",\r\n      \"bid_price\": \"13.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"13.57020\",\r\n      \"bid_price\": \"13.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"13.59220\",\r\n      \"bid_price\": \"13.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"13.59450\",\r\n      \"bid_price\": \"13.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"13.54360\",\r\n      \"bid_price\": \"13.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"13.45830\",\r\n      \"bid_price\": \"13.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"13.51760\",\r\n      \"bid_price\": \"13.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"13.45350\",\r\n      \"bid_price\": \"13.45350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"13.34720\",\r\n      \"bid_price\": \"13.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.14140\",\r\n      \"bid_price\": \"13.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.12620\",\r\n      \"bid_price\": \"13.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.19090\",\r\n      \"bid_price\": \"13.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"13.25900\",\r\n      \"bid_price\": \"13.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.27060\",\r\n      \"bid_price\": \"13.27060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.22390\",\r\n      \"bid_price\": \"13.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.18310\",\r\n      \"bid_price\": \"13.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.22630\",\r\n      \"bid_price\": \"13.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.18070\",\r\n      \"bid_price\": \"13.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.37130\",\r\n      \"bid_price\": \"13.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"13.39340\",\r\n      \"bid_price\": \"13.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"13.38170\",\r\n      \"bid_price\": \"13.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"13.30810\",\r\n      \"bid_price\": \"13.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"13.22510\",\r\n      \"bid_price\": \"13.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"12.96110\",\r\n      \"bid_price\": \"12.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"12.87450\",\r\n      \"bid_price\": \"12.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"12.85580\",\r\n      \"bid_price\": \"12.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"12.65460\",\r\n      \"bid_price\": \"12.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"12.63350\",\r\n      \"bid_price\": \"12.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"12.60550\",\r\n      \"bid_price\": \"12.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"12.75970\",\r\n      \"bid_price\": \"12.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"12.75970\",\r\n      \"bid_price\": \"12.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"12.73860\",\r\n      \"bid_price\": \"12.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"12.74330\",\r\n      \"bid_price\": \"12.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"12.77950\",\r\n      \"bid_price\": \"12.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"12.77820\",\r\n      \"bid_price\": \"12.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"12.71980\",\r\n      \"bid_price\": \"12.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"12.76290\",\r\n      \"bid_price\": \"12.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"12.71380\",\r\n      \"bid_price\": \"12.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"12.59450\",\r\n      \"bid_price\": \"12.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"12.53370\",\r\n      \"bid_price\": \"12.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"12.57460\",\r\n      \"bid_price\": \"12.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"12.56640\",\r\n      \"bid_price\": \"12.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"12.63070\",\r\n      \"bid_price\": \"12.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"12.50110\",\r\n      \"bid_price\": \"12.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"12.46680\",\r\n      \"bid_price\": \"12.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"12.54880\",\r\n      \"bid_price\": \"12.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"12.46230\",\r\n      \"bid_price\": \"12.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"12.49150\",\r\n      \"bid_price\": \"12.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"12.46220\",\r\n      \"bid_price\": \"12.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"12.40610\",\r\n      \"bid_price\": \"12.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"12.24490\",\r\n      \"bid_price\": \"12.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"12.20380\",\r\n      \"bid_price\": \"12.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"12.16170\",\r\n      \"bid_price\": \"12.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"12.16390\",\r\n      \"bid_price\": \"12.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"12.20830\",\r\n      \"bid_price\": \"12.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"12.17550\",\r\n      \"bid_price\": \"12.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"12.03810\",\r\n      \"bid_price\": \"12.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"11.96240\",\r\n      \"bid_price\": \"11.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"11.80990\",\r\n      \"bid_price\": \"11.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"11.85070\",\r\n      \"bid_price\": \"11.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"11.89370\",\r\n      \"bid_price\": \"11.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"12.03970\",\r\n      \"bid_price\": \"12.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"12.10490\",\r\n      \"bid_price\": \"12.10490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"11.98100\",\r\n      \"bid_price\": \"11.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"12.15380\",\r\n      \"bid_price\": \"12.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"12.10590\",\r\n      \"bid_price\": \"12.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"12.19450\",\r\n      \"bid_price\": \"12.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"12.36010\",\r\n      \"bid_price\": \"12.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"12.34260\",\r\n      \"bid_price\": \"12.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"12.39160\",\r\n      \"bid_price\": \"12.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"12.36800\",\r\n      \"bid_price\": \"12.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"12.32380\",\r\n      \"bid_price\": \"12.32380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"12.33660\",\r\n      \"bid_price\": \"12.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"12.46370\",\r\n      \"bid_price\": \"12.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"12.50810\",\r\n      \"bid_price\": \"12.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"12.67050\",\r\n      \"bid_price\": \"12.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"12.49460\",\r\n      \"bid_price\": \"12.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"12.35080\",\r\n      \"bid_price\": \"12.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"12.26440\",\r\n      \"bid_price\": \"12.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"12.37110\",\r\n      \"bid_price\": \"12.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"12.41740\",\r\n      \"bid_price\": \"12.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"12.43840\",\r\n      \"bid_price\": \"12.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"12.39280\",\r\n      \"bid_price\": \"12.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"12.19410\",\r\n      \"bid_price\": \"12.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"12.11800\",\r\n      \"bid_price\": \"12.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"11.99280\",\r\n      \"bid_price\": \"11.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"12.06410\",\r\n      \"bid_price\": \"12.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"11.95540\",\r\n      \"bid_price\": \"11.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"12.01250\",\r\n      \"bid_price\": \"12.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"11.84790\",\r\n      \"bid_price\": \"11.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"11.77880\",\r\n      \"bid_price\": \"11.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"12.00300\",\r\n      \"bid_price\": \"12.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"12.00180\",\r\n      \"bid_price\": \"12.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"11.94920\",\r\n      \"bid_price\": \"11.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"11.97600\",\r\n      \"bid_price\": \"11.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"12.13820\",\r\n      \"bid_price\": \"12.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"12.15910\",\r\n      \"bid_price\": \"12.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"12.30360\",\r\n      \"bid_price\": \"12.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"12.25690\",\r\n      \"bid_price\": \"12.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"12.46260\",\r\n      \"bid_price\": \"12.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"12.46610\",\r\n      \"bid_price\": \"12.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"12.35630\",\r\n      \"bid_price\": \"12.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"12.33760\",\r\n      \"bid_price\": \"12.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"12.28970\",\r\n      \"bid_price\": \"12.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"12.42280\",\r\n      \"bid_price\": \"12.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"12.40410\",\r\n      \"bid_price\": \"12.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"12.22420\",\r\n      \"bid_price\": \"12.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"12.08410\",\r\n      \"bid_price\": \"12.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"12.11760\",\r\n      \"bid_price\": \"12.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"12.24460\",\r\n      \"bid_price\": \"12.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"12.15350\",\r\n      \"bid_price\": \"12.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"12.26780\",\r\n      \"bid_price\": \"12.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"12.24900\",\r\n      \"bid_price\": \"12.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"12.22920\",\r\n      \"bid_price\": \"12.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"12.13160\",\r\n      \"bid_price\": \"12.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"12.05280\",\r\n      \"bid_price\": \"12.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"12.11190\",\r\n      \"bid_price\": \"12.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"11.93440\",\r\n      \"bid_price\": \"11.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"11.76510\",\r\n      \"bid_price\": \"11.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"11.79300\",\r\n      \"bid_price\": \"11.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"11.64130\",\r\n      \"bid_price\": \"11.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"11.50720\",\r\n      \"bid_price\": \"11.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"11.66670\",\r\n      \"bid_price\": \"11.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"11.92890\",\r\n      \"bid_price\": \"11.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"11.95450\",\r\n      \"bid_price\": \"11.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"11.85640\",\r\n      \"bid_price\": \"11.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"11.81890\",\r\n      \"bid_price\": \"11.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"12.10850\",\r\n      \"bid_price\": \"12.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"12.24170\",\r\n      \"bid_price\": \"12.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"12.40290\",\r\n      \"bid_price\": \"12.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"12.36550\",\r\n      \"bid_price\": \"12.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"12.35150\",\r\n      \"bid_price\": \"12.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"12.41780\",\r\n      \"bid_price\": \"12.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"12.31610\",\r\n      \"bid_price\": \"12.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"12.28340\",\r\n      \"bid_price\": \"12.28340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"12.21700\",\r\n      \"bid_price\": \"12.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"12.27300\",\r\n      \"bid_price\": \"12.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"12.23910\",\r\n      \"bid_price\": \"12.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"12.26710\",\r\n      \"bid_price\": \"12.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"12.40100\",\r\n      \"bid_price\": \"12.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"12.27880\",\r\n      \"bid_price\": \"12.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"12.29160\",\r\n      \"bid_price\": \"12.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"12.40930\",\r\n      \"bid_price\": \"12.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"12.63880\",\r\n      \"bid_price\": \"12.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"12.61650\",\r\n      \"bid_price\": \"12.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"12.56200\",\r\n      \"bid_price\": \"12.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"12.51920\",\r\n      \"bid_price\": \"12.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"12.42220\",\r\n      \"bid_price\": \"12.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"12.32410\",\r\n      \"bid_price\": \"12.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"12.24160\",\r\n      \"bid_price\": \"12.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"12.35720\",\r\n      \"bid_price\": \"12.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"12.42140\",\r\n      \"bid_price\": \"12.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"12.41780\",\r\n      \"bid_price\": \"12.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"12.41430\",\r\n      \"bid_price\": \"12.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"12.48640\",\r\n      \"bid_price\": \"12.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"12.47010\",\r\n      \"bid_price\": \"12.47010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"12.54640\",\r\n      \"bid_price\": \"12.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.67610\",\r\n      \"bid_price\": \"12.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.72040\",\r\n      \"bid_price\": \"12.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.66150\",\r\n      \"bid_price\": \"12.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"12.67170\",\r\n      \"bid_price\": \"12.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.67850\",\r\n      \"bid_price\": \"12.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.72520\",\r\n      \"bid_price\": \"12.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.77080\",\r\n      \"bid_price\": \"12.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.71000\",\r\n      \"bid_price\": \"12.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"12.63580\",\r\n      \"bid_price\": \"12.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.59290\",\r\n      \"bid_price\": \"12.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.52170\",\r\n      \"bid_price\": \"12.52170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.49240\",\r\n      \"bid_price\": \"12.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"12.47020\",\r\n      \"bid_price\": \"12.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"12.40970\",\r\n      \"bid_price\": \"12.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.51810\",\r\n      \"bid_price\": \"12.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"12.54010\",\r\n      \"bid_price\": \"12.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"12.54700\",\r\n      \"bid_price\": \"12.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"12.22650\",\r\n      \"bid_price\": \"12.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"12.05860\",\r\n      \"bid_price\": \"12.05860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.94450\",\r\n      \"bid_price\": \"11.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"12.13090\",\r\n      \"bid_price\": \"12.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"12.17520\",\r\n      \"bid_price\": \"12.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"12.08990\",\r\n      \"bid_price\": \"12.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"12.18790\",\r\n      \"bid_price\": \"12.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"12.24490\",\r\n      \"bid_price\": \"12.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"12.27740\",\r\n      \"bid_price\": \"12.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"12.38690\",\r\n      \"bid_price\": \"12.38690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"12.42180\",\r\n      \"bid_price\": \"12.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"12.37050\",\r\n      \"bid_price\": \"12.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"12.40780\",\r\n      \"bid_price\": \"12.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"12.20250\",\r\n      \"bid_price\": \"12.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"12.22930\",\r\n      \"bid_price\": \"12.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"12.15930\",\r\n      \"bid_price\": \"12.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"12.28020\",\r\n      \"bid_price\": \"12.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"12.37240\",\r\n      \"bid_price\": \"12.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"12.51000\",\r\n      \"bid_price\": \"12.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"12.56130\",\r\n      \"bid_price\": \"12.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"12.50880\",\r\n      \"bid_price\": \"12.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"12.31500\",\r\n      \"bid_price\": \"12.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"12.33130\",\r\n      \"bid_price\": \"12.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"12.41660\",\r\n      \"bid_price\": \"12.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"12.34530\",\r\n      \"bid_price\": \"12.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"12.24170\",\r\n      \"bid_price\": \"12.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"12.24750\",\r\n      \"bid_price\": \"12.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"12.31970\",\r\n      \"bid_price\": \"12.31970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"12.20860\",\r\n      \"bid_price\": \"12.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"12.26560\",\r\n      \"bid_price\": \"12.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"12.28770\",\r\n      \"bid_price\": \"12.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"12.07870\",\r\n      \"bid_price\": \"12.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.95770\",\r\n      \"bid_price\": \"11.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"12.12170\",\r\n      \"bid_price\": \"12.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"12.10190\",\r\n      \"bid_price\": \"12.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"12.18570\",\r\n      \"bid_price\": \"12.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"12.18330\",\r\n      \"bid_price\": \"12.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"12.25430\",\r\n      \"bid_price\": \"12.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"12.21580\",\r\n      \"bid_price\": \"12.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"12.08640\",\r\n      \"bid_price\": \"12.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"12.16540\",\r\n      \"bid_price\": \"12.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"12.18980\",\r\n      \"bid_price\": \"12.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.98180\",\r\n      \"bid_price\": \"11.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"12.04830\",\r\n      \"bid_price\": \"12.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"12.06940\",\r\n      \"bid_price\": \"12.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"12.10910\",\r\n      \"bid_price\": \"12.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.97630\",\r\n      \"bid_price\": \"11.97630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.86140\",\r\n      \"bid_price\": \"11.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.88370\",\r\n      \"bid_price\": \"11.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.74390\",\r\n      \"bid_price\": \"11.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.78230\",\r\n      \"bid_price\": \"11.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.68070\",\r\n      \"bid_price\": \"11.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.50880\",\r\n      \"bid_price\": \"11.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.38840\",\r\n      \"bid_price\": \"11.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.27430\",\r\n      \"bid_price\": \"11.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.38700\",\r\n      \"bid_price\": \"11.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.47140\",\r\n      \"bid_price\": \"11.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.41090\",\r\n      \"bid_price\": \"11.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.36450\",\r\n      \"bid_price\": \"11.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.32610\",\r\n      \"bid_price\": \"11.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.35410\",\r\n      \"bid_price\": \"11.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.60760\",\r\n      \"bid_price\": \"11.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.65640\",\r\n      \"bid_price\": \"11.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.64940\",\r\n      \"bid_price\": \"11.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.69480\",\r\n      \"bid_price\": \"11.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.48860\",\r\n      \"bid_price\": \"11.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.31790\",\r\n      \"bid_price\": \"11.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"11.26780\",\r\n      \"bid_price\": \"11.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.25620\",\r\n      \"bid_price\": \"11.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.46060\",\r\n      \"bid_price\": \"11.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.54810\",\r\n      \"bid_price\": \"11.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.49890\",\r\n      \"bid_price\": \"11.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.44750\",\r\n      \"bid_price\": \"11.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.39970\",\r\n      \"bid_price\": \"11.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.41830\",\r\n      \"bid_price\": \"11.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.32260\",\r\n      \"bid_price\": \"11.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.40530\",\r\n      \"bid_price\": \"11.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.40410\",\r\n      \"bid_price\": \"11.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.39480\",\r\n      \"bid_price\": \"11.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.36210\",\r\n      \"bid_price\": \"11.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"11.08090\",\r\n      \"bid_price\": \"11.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"11.06450\",\r\n      \"bid_price\": \"11.06450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"11.16720\",\r\n      \"bid_price\": \"11.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"11.23930\",\r\n      \"bid_price\": \"11.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"11.27540\",\r\n      \"bid_price\": \"11.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"11.26600\",\r\n      \"bid_price\": \"11.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"11.21470\",\r\n      \"bid_price\": \"11.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"11.24490\",\r\n      \"bid_price\": \"11.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"10.93600\",\r\n      \"bid_price\": \"10.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"10.80160\",\r\n      \"bid_price\": \"10.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.76050\",\r\n      \"bid_price\": \"10.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.91910\",\r\n      \"bid_price\": \"10.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"10.74660\",\r\n      \"bid_price\": \"10.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.67300\",\r\n      \"bid_price\": \"10.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.93610\",\r\n      \"bid_price\": \"10.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.02350\",\r\n      \"bid_price\": \"11.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.78160\",\r\n      \"bid_price\": \"10.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.64710\",\r\n      \"bid_price\": \"10.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.35070\",\r\n      \"bid_price\": \"10.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.38800\",\r\n      \"bid_price\": \"10.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.68170\",\r\n      \"bid_price\": \"10.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.80070\",\r\n      \"bid_price\": \"10.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"11.11560\",\r\n      \"bid_price\": \"11.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"11.19150\",\r\n      \"bid_price\": \"11.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"11.17040\",\r\n      \"bid_price\": \"11.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"11.06660\",\r\n      \"bid_price\": \"11.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.01770\",\r\n      \"bid_price\": \"11.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.28540\",\r\n      \"bid_price\": \"11.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"11.41360\",\r\n      \"bid_price\": \"11.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"11.37610\",\r\n      \"bid_price\": \"11.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.41810\",\r\n      \"bid_price\": \"11.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.53570\",\r\n      \"bid_price\": \"11.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.62670\",\r\n      \"bid_price\": \"11.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.60100\",\r\n      \"bid_price\": \"11.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.67560\",\r\n      \"bid_price\": \"11.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.73980\",\r\n      \"bid_price\": \"11.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.80990\",\r\n      \"bid_price\": \"11.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.72600\",\r\n      \"bid_price\": \"11.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.65610\",\r\n      \"bid_price\": \"11.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.64450\",\r\n      \"bid_price\": \"11.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.98180\",\r\n      \"bid_price\": \"11.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.98760\",\r\n      \"bid_price\": \"11.98760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"12.01530\",\r\n      \"bid_price\": \"12.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.88820\",\r\n      \"bid_price\": \"11.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.83810\",\r\n      \"bid_price\": \"11.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.76230\",\r\n      \"bid_price\": \"11.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.80540\",\r\n      \"bid_price\": \"11.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.97560\",\r\n      \"bid_price\": \"11.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.98030\",\r\n      \"bid_price\": \"11.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"12.01760\",\r\n      \"bid_price\": \"12.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.91380\",\r\n      \"bid_price\": \"11.91380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.84610\",\r\n      \"bid_price\": \"11.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.70490\",\r\n      \"bid_price\": \"11.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.66060\",\r\n      \"bid_price\": \"11.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.66400\",\r\n      \"bid_price\": \"11.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.56350\",\r\n      \"bid_price\": \"11.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.58340\",\r\n      \"bid_price\": \"11.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.55320\",\r\n      \"bid_price\": \"11.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.47210\",\r\n      \"bid_price\": \"11.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.30020\",\r\n      \"bid_price\": \"11.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.41760\",\r\n      \"bid_price\": \"11.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"11.35850\",\r\n      \"bid_price\": \"11.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"11.09750\",\r\n      \"bid_price\": \"11.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"11.12780\",\r\n      \"bid_price\": \"11.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"11.15470\",\r\n      \"bid_price\": \"11.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"11.12430\",\r\n      \"bid_price\": \"11.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.29040\",\r\n      \"bid_price\": \"11.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.30430\",\r\n      \"bid_price\": \"11.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.21240\",\r\n      \"bid_price\": \"11.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.13280\",\r\n      \"bid_price\": \"11.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"11.03600\",\r\n      \"bid_price\": \"11.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"11.13320\",\r\n      \"bid_price\": \"11.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.37540\",\r\n      \"bid_price\": \"11.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.36840\",\r\n      \"bid_price\": \"11.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.36950\",\r\n      \"bid_price\": \"11.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"11.44870\",\r\n      \"bid_price\": \"11.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.33210\",\r\n      \"bid_price\": \"11.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.30770\",\r\n      \"bid_price\": \"11.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.23650\",\r\n      \"bid_price\": \"11.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.29810\",\r\n      \"bid_price\": \"11.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.29350\",\r\n      \"bid_price\": \"11.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.15960\",\r\n      \"bid_price\": \"11.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.15370\",\r\n      \"bid_price\": \"11.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"11.37760\",\r\n      \"bid_price\": \"11.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.47350\",\r\n      \"bid_price\": \"11.47350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.46190\",\r\n      \"bid_price\": \"11.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.56940\",\r\n      \"bid_price\": \"11.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.66250\",\r\n      \"bid_price\": \"11.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.71010\",\r\n      \"bid_price\": \"11.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.58960\",\r\n      \"bid_price\": \"11.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.61830\",\r\n      \"bid_price\": \"11.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.49660\",\r\n      \"bid_price\": \"11.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"11.41490\",\r\n      \"bid_price\": \"11.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.63800\",\r\n      \"bid_price\": \"11.63800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.61230\",\r\n      \"bid_price\": \"11.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"11.39700\",\r\n      \"bid_price\": \"11.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"11.30600\",\r\n      \"bid_price\": \"11.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.46000\",\r\n      \"bid_price\": \"11.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.45180\",\r\n      \"bid_price\": \"11.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.53350\",\r\n      \"bid_price\": \"11.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.75990\",\r\n      \"bid_price\": \"11.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.63740\",\r\n      \"bid_price\": \"11.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"11.74730\",\r\n      \"bid_price\": \"11.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"11.74150\",\r\n      \"bid_price\": \"11.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.71370\",\r\n      \"bid_price\": \"11.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.60000\",\r\n      \"bid_price\": \"11.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.58030\",\r\n      \"bid_price\": \"11.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.66400\",\r\n      \"bid_price\": \"11.66400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.62440\",\r\n      \"bid_price\": \"11.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"11.79950\",\r\n      \"bid_price\": \"11.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"11.77740\",\r\n      \"bid_price\": \"11.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"11.77850\",\r\n      \"bid_price\": \"11.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"11.83520\",\r\n      \"bid_price\": \"11.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"11.75590\",\r\n      \"bid_price\": \"11.75590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.71030\",\r\n      \"bid_price\": \"11.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.69270\",\r\n      \"bid_price\": \"11.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.74510\",\r\n      \"bid_price\": \"11.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.78810\",\r\n      \"bid_price\": \"11.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"11.79160\",\r\n      \"bid_price\": \"11.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.72420\",\r\n      \"bid_price\": \"11.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"11.70330\",\r\n      \"bid_price\": \"11.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.53450\",\r\n      \"bid_price\": \"11.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.57290\",\r\n      \"bid_price\": \"11.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"11.59860\",\r\n      \"bid_price\": \"11.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.63820\",\r\n      \"bid_price\": \"11.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.55920\",\r\n      \"bid_price\": \"11.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.61950\",\r\n      \"bid_price\": \"11.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.53950\",\r\n      \"bid_price\": \"11.53950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.47230\",\r\n      \"bid_price\": \"11.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.60350\",\r\n      \"bid_price\": \"11.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.61850\",\r\n      \"bid_price\": \"11.61850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.63820\",\r\n      \"bid_price\": \"11.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.54150\",\r\n      \"bid_price\": \"11.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.24370\",\r\n      \"bid_price\": \"11.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.23900\",\r\n      \"bid_price\": \"11.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.18450\",\r\n      \"bid_price\": \"11.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.13190\",\r\n      \"bid_price\": \"11.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.12370\",\r\n      \"bid_price\": \"11.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.19570\",\r\n      \"bid_price\": \"11.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.22940\",\r\n      \"bid_price\": \"11.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.17590\",\r\n      \"bid_price\": \"11.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.20260\",\r\n      \"bid_price\": \"11.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.27700\",\r\n      \"bid_price\": \"11.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.22710\",\r\n      \"bid_price\": \"11.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.23170\",\r\n      \"bid_price\": \"11.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.10130\",\r\n      \"bid_price\": \"11.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.09090\",\r\n      \"bid_price\": \"11.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.07460\",\r\n      \"bid_price\": \"11.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.02700\",\r\n      \"bid_price\": \"11.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.02120\",\r\n      \"bid_price\": \"11.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"10.82870\",\r\n      \"bid_price\": \"10.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"10.82520\",\r\n      \"bid_price\": \"10.82520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"10.93360\",\r\n      \"bid_price\": \"10.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"10.84260\",\r\n      \"bid_price\": \"10.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"10.72850\",\r\n      \"bid_price\": \"10.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"10.78680\",\r\n      \"bid_price\": \"10.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"10.79260\",\r\n      \"bid_price\": \"10.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"10.80430\",\r\n      \"bid_price\": \"10.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"10.64700\",\r\n      \"bid_price\": \"10.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.48310\",\r\n      \"bid_price\": \"10.48310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.47600\",\r\n      \"bid_price\": \"10.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.43750\",\r\n      \"bid_price\": \"10.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"10.45030\",\r\n      \"bid_price\": \"10.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.59480\",\r\n      \"bid_price\": \"10.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.48900\",\r\n      \"bid_price\": \"10.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"10.61730\",\r\n      \"bid_price\": \"10.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"10.61030\",\r\n      \"bid_price\": \"10.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"10.64400\",\r\n      \"bid_price\": \"10.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"10.82760\",\r\n      \"bid_price\": \"10.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"10.78820\",\r\n      \"bid_price\": \"10.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"10.77420\",\r\n      \"bid_price\": \"10.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"10.80210\",\r\n      \"bid_price\": \"10.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.66560\",\r\n      \"bid_price\": \"10.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"10.55500\",\r\n      \"bid_price\": \"10.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.48270\",\r\n      \"bid_price\": \"10.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.44080\",\r\n      \"bid_price\": \"10.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.45240\",\r\n      \"bid_price\": \"10.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"10.55030\",\r\n      \"bid_price\": \"10.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"10.55620\",\r\n      \"bid_price\": \"10.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.54100\",\r\n      \"bid_price\": \"10.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.49070\",\r\n      \"bid_price\": \"10.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.51740\",\r\n      \"bid_price\": \"10.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.47780\",\r\n      \"bid_price\": \"10.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.40210\",\r\n      \"bid_price\": \"10.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.34740\",\r\n      \"bid_price\": \"10.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.36340\",\r\n      \"bid_price\": \"10.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.29460\",\r\n      \"bid_price\": \"10.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.33300\",\r\n      \"bid_price\": \"10.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.33410\",\r\n      \"bid_price\": \"10.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.34910\",\r\n      \"bid_price\": \"10.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.45340\",\r\n      \"bid_price\": \"10.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.36710\",\r\n      \"bid_price\": \"10.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.37290\",\r\n      \"bid_price\": \"10.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.34960\",\r\n      \"bid_price\": \"10.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.26680\",\r\n      \"bid_price\": \"10.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.16420\",\r\n      \"bid_price\": \"10.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.22940\",\r\n      \"bid_price\": \"10.22940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.24460\",\r\n      \"bid_price\": \"10.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.23170\",\r\n      \"bid_price\": \"10.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.14550\",\r\n      \"bid_price\": \"10.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.28670\",\r\n      \"bid_price\": \"10.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.20320\",\r\n      \"bid_price\": \"10.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.25710\",\r\n      \"bid_price\": \"10.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.28490\",\r\n      \"bid_price\": \"10.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.01620\",\r\n      \"bid_price\": \"10.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.03950\",\r\n      \"bid_price\": \"10.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"9.92290\",\r\n      \"bid_price\": \"9.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"9.94040\",\r\n      \"bid_price\": \"9.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"9.89030\",\r\n      \"bid_price\": \"9.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"9.62490\",\r\n      \"bid_price\": \"9.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"9.60030\",\r\n      \"bid_price\": \"9.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"9.72960\",\r\n      \"bid_price\": \"9.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"9.79490\",\r\n      \"bid_price\": \"9.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"9.72850\",\r\n      \"bid_price\": \"9.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"9.71680\",\r\n      \"bid_price\": \"9.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"9.79720\",\r\n      \"bid_price\": \"9.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"9.81120\",\r\n      \"bid_price\": \"9.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"9.85660\",\r\n      \"bid_price\": \"9.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"9.87770\",\r\n      \"bid_price\": \"9.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"9.99020\",\r\n      \"bid_price\": \"9.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"9.88070\",\r\n      \"bid_price\": \"9.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"9.95730\",\r\n      \"bid_price\": \"9.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"9.91290\",\r\n      \"bid_price\": \"9.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"9.90940\",\r\n      \"bid_price\": \"9.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"9.87690\",\r\n      \"bid_price\": \"9.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"9.87110\",\r\n      \"bid_price\": \"9.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"9.95370\",\r\n      \"bid_price\": \"9.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"9.86530\",\r\n      \"bid_price\": \"9.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"9.92830\",\r\n      \"bid_price\": \"9.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"9.97380\",\r\n      \"bid_price\": \"9.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"9.85860\",\r\n      \"bid_price\": \"9.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"9.87490\",\r\n      \"bid_price\": \"9.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"9.81900\",\r\n      \"bid_price\": \"9.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"9.66700\",\r\n      \"bid_price\": \"9.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"9.68320\",\r\n      \"bid_price\": \"9.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"9.74450\",\r\n      \"bid_price\": \"9.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"9.74100\",\r\n      \"bid_price\": \"9.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"9.61450\",\r\n      \"bid_price\": \"9.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"9.51420\",\r\n      \"bid_price\": \"9.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"9.31240\",\r\n      \"bid_price\": \"9.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"9.29610\",\r\n      \"bid_price\": \"9.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"9.36370\",\r\n      \"bid_price\": \"9.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"9.39870\",\r\n      \"bid_price\": \"9.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"9.63510\",\r\n      \"bid_price\": \"9.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"9.59920\",\r\n      \"bid_price\": \"9.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"9.43730\",\r\n      \"bid_price\": \"9.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"9.55610\",\r\n      \"bid_price\": \"9.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"9.44570\",\r\n      \"bid_price\": \"9.44570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"9.43870\",\r\n      \"bid_price\": \"9.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"9.40610\",\r\n      \"bid_price\": \"9.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"9.57910\",\r\n      \"bid_price\": \"9.57910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"9.56750\",\r\n      \"bid_price\": \"9.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"9.61400\",\r\n      \"bid_price\": \"9.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"9.79170\",\r\n      \"bid_price\": \"9.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"9.77540\",\r\n      \"bid_price\": \"9.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"9.75210\",\r\n      \"bid_price\": \"9.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"9.71490\",\r\n      \"bid_price\": \"9.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"9.54240\",\r\n      \"bid_price\": \"9.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"9.34320\",\r\n      \"bid_price\": \"9.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"9.42940\",\r\n      \"bid_price\": \"9.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"9.30370\",\r\n      \"bid_price\": \"9.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"9.29320\",\r\n      \"bid_price\": \"9.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"9.37370\",\r\n      \"bid_price\": \"9.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"9.48080\",\r\n      \"bid_price\": \"9.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"9.65760\",\r\n      \"bid_price\": \"9.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"9.62490\",\r\n      \"bid_price\": \"9.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"9.63420\",\r\n      \"bid_price\": \"9.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"9.52230\",\r\n      \"bid_price\": \"9.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"9.36970\",\r\n      \"bid_price\": \"9.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"9.45070\",\r\n      \"bid_price\": \"9.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"9.38960\",\r\n      \"bid_price\": \"9.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"9.26250\",\r\n      \"bid_price\": \"9.26250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"9.23670\",\r\n      \"bid_price\": \"9.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"9.31770\",\r\n      \"bid_price\": \"9.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"9.25460\",\r\n      \"bid_price\": \"9.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"9.10880\",\r\n      \"bid_price\": \"9.10880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"9.02030\",\r\n      \"bid_price\": \"9.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"9.28560\",\r\n      \"bid_price\": \"9.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"9.40910\",\r\n      \"bid_price\": \"9.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"9.43800\",\r\n      \"bid_price\": \"9.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"9.54530\",\r\n      \"bid_price\": \"9.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"9.32470\",\r\n      \"bid_price\": \"9.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"9.23400\",\r\n      \"bid_price\": \"9.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"9.26390\",\r\n      \"bid_price\": \"9.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"9.29760\",\r\n      \"bid_price\": \"9.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"9.46700\",\r\n      \"bid_price\": \"9.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"9.36810\",\r\n      \"bid_price\": \"9.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"9.36220\",\r\n      \"bid_price\": \"9.36220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"9.53070\",\r\n      \"bid_price\": \"9.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"9.46340\",\r\n      \"bid_price\": \"9.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"9.76990\",\r\n      \"bid_price\": \"9.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"9.72590\",\r\n      \"bid_price\": \"9.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"9.81870\",\r\n      \"bid_price\": \"9.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"9.94750\",\r\n      \"bid_price\": \"9.94750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"9.98130\",\r\n      \"bid_price\": \"9.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.12070\",\r\n      \"bid_price\": \"10.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.13330\",\r\n      \"bid_price\": \"10.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.39970\",\r\n      \"bid_price\": \"10.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"10.43000\",\r\n      \"bid_price\": \"10.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"10.48570\",\r\n      \"bid_price\": \"10.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"10.33060\",\r\n      \"bid_price\": \"10.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.17380\",\r\n      \"bid_price\": \"10.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.18660\",\r\n      \"bid_price\": \"10.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.14110\",\r\n      \"bid_price\": \"10.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.10380\",\r\n      \"bid_price\": \"10.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.10730\",\r\n      \"bid_price\": \"10.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.23550\",\r\n      \"bid_price\": \"10.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.29470\",\r\n      \"bid_price\": \"10.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.20860\",\r\n      \"bid_price\": \"10.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.09800\",\r\n      \"bid_price\": \"10.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.23190\",\r\n      \"bid_price\": \"10.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.28870\",\r\n      \"bid_price\": \"10.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"10.07230\",\r\n      \"bid_price\": \"10.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"9.97320\",\r\n      \"bid_price\": \"9.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"10.03730\",\r\n      \"bid_price\": \"10.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"10.13030\",\r\n      \"bid_price\": \"10.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"10.21190\",\r\n      \"bid_price\": \"10.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"10.13040\",\r\n      \"bid_price\": \"10.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.14780\",\r\n      \"bid_price\": \"10.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.05470\",\r\n      \"bid_price\": \"10.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"10.19410\",\r\n      \"bid_price\": \"10.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"10.24510\",\r\n      \"bid_price\": \"10.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.06650\",\r\n      \"bid_price\": \"10.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.11880\",\r\n      \"bid_price\": \"10.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.18430\",\r\n      \"bid_price\": \"10.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.16120\",\r\n      \"bid_price\": \"10.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.20190\",\r\n      \"bid_price\": \"10.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"10.30800\",\r\n      \"bid_price\": \"10.30800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"10.37410\",\r\n      \"bid_price\": \"10.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"10.42870\",\r\n      \"bid_price\": \"10.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.45990\",\r\n      \"bid_price\": \"10.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.42030\",\r\n      \"bid_price\": \"10.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.31690\",\r\n      \"bid_price\": \"10.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.34370\",\r\n      \"bid_price\": \"10.34370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.26450\",\r\n      \"bid_price\": \"10.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.10050\",\r\n      \"bid_price\": \"10.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.16870\",\r\n      \"bid_price\": \"10.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.39120\",\r\n      \"bid_price\": \"10.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"10.54960\",\r\n      \"bid_price\": \"10.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.45290\",\r\n      \"bid_price\": \"10.45290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"10.59160\",\r\n      \"bid_price\": \"10.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.45700\",\r\n      \"bid_price\": \"10.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.32760\",\r\n      \"bid_price\": \"10.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.37180\",\r\n      \"bid_price\": \"10.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.33460\",\r\n      \"bid_price\": \"10.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.44280\",\r\n      \"bid_price\": \"10.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.34850\",\r\n      \"bid_price\": \"10.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.37760\",\r\n      \"bid_price\": \"10.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.36120\",\r\n      \"bid_price\": \"10.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.27180\",\r\n      \"bid_price\": \"10.27180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.37300\",\r\n      \"bid_price\": \"10.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.14880\",\r\n      \"bid_price\": \"10.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.13250\",\r\n      \"bid_price\": \"10.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.08830\",\r\n      \"bid_price\": \"10.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.21740\",\r\n      \"bid_price\": \"10.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.17330\",\r\n      \"bid_price\": \"10.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"9.98860\",\r\n      \"bid_price\": \"9.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.04120\",\r\n      \"bid_price\": \"10.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.03530\",\r\n      \"bid_price\": \"10.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"9.84260\",\r\n      \"bid_price\": \"9.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"9.84960\",\r\n      \"bid_price\": \"9.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"9.70890\",\r\n      \"bid_price\": \"9.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"9.76010\",\r\n      \"bid_price\": \"9.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"9.76240\",\r\n      \"bid_price\": \"9.76240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"9.63400\",\r\n      \"bid_price\": \"9.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"9.60160\",\r\n      \"bid_price\": \"9.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"9.46180\",\r\n      \"bid_price\": \"9.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"9.43160\",\r\n      \"bid_price\": \"9.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"9.15640\",\r\n      \"bid_price\": \"9.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"9.28340\",\r\n      \"bid_price\": \"9.28340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"9.24620\",\r\n      \"bid_price\": \"9.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"9.25790\",\r\n      \"bid_price\": \"9.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"9.19260\",\r\n      \"bid_price\": \"9.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"9.05380\",\r\n      \"bid_price\": \"9.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"8.97120\",\r\n      \"bid_price\": \"8.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"9.04460\",\r\n      \"bid_price\": \"9.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"9.01430\",\r\n      \"bid_price\": \"9.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"9.07260\",\r\n      \"bid_price\": \"9.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"8.95130\",\r\n      \"bid_price\": \"8.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"8.94090\",\r\n      \"bid_price\": \"8.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"8.97240\",\r\n      \"bid_price\": \"8.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"9.05050\",\r\n      \"bid_price\": \"9.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"8.90500\",\r\n      \"bid_price\": \"8.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"8.89680\",\r\n      \"bid_price\": \"8.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"8.67310\",\r\n      \"bid_price\": \"8.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"8.66260\",\r\n      \"bid_price\": \"8.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"8.79990\",\r\n      \"bid_price\": \"8.79990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"8.68170\",\r\n      \"bid_price\": \"8.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"8.87840\",\r\n      \"bid_price\": \"8.87840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"8.90840\",\r\n      \"bid_price\": \"8.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"8.98670\",\r\n      \"bid_price\": \"8.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"8.98320\",\r\n      \"bid_price\": \"8.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"9.20210\",\r\n      \"bid_price\": \"9.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"9.25880\",\r\n      \"bid_price\": \"9.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"9.13550\",\r\n      \"bid_price\": \"9.13550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"9.28040\",\r\n      \"bid_price\": \"9.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"9.27460\",\r\n      \"bid_price\": \"9.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"9.28720\",\r\n      \"bid_price\": \"9.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"9.11080\",\r\n      \"bid_price\": \"9.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"8.90790\",\r\n      \"bid_price\": \"8.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"8.79460\",\r\n      \"bid_price\": \"8.79460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"8.63370\",\r\n      \"bid_price\": \"8.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"8.77400\",\r\n      \"bid_price\": \"8.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"8.74260\",\r\n      \"bid_price\": \"8.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"8.92480\",\r\n      \"bid_price\": \"8.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"8.90500\",\r\n      \"bid_price\": \"8.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"9.09990\",\r\n      \"bid_price\": \"9.09990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"9.31990\",\r\n      \"bid_price\": \"9.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"9.35950\",\r\n      \"bid_price\": \"9.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"9.54070\",\r\n      \"bid_price\": \"9.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"9.60460\",\r\n      \"bid_price\": \"9.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"9.39440\",\r\n      \"bid_price\": \"9.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"9.32470\",\r\n      \"bid_price\": \"9.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"9.49860\",\r\n      \"bid_price\": \"9.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"9.68300\",\r\n      \"bid_price\": \"9.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"9.71900\",\r\n      \"bid_price\": \"9.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"9.77560\",\r\n      \"bid_price\": \"9.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"9.72450\",\r\n      \"bid_price\": \"9.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"9.69090\",\r\n      \"bid_price\": \"9.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"9.55780\",\r\n      \"bid_price\": \"9.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"9.73170\",\r\n      \"bid_price\": \"9.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"9.84120\",\r\n      \"bid_price\": \"9.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"9.70730\",\r\n      \"bid_price\": \"9.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"9.38930\",\r\n      \"bid_price\": \"9.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"9.32890\",\r\n      \"bid_price\": \"9.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"9.25130\",\r\n      \"bid_price\": \"9.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"8.87360\",\r\n      \"bid_price\": \"8.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"8.86550\",\r\n      \"bid_price\": \"8.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"9.04610\",\r\n      \"bid_price\": \"9.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"9.02970\",\r\n      \"bid_price\": \"9.02970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"9.21360\",\r\n      \"bid_price\": \"9.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"9.19840\",\r\n      \"bid_price\": \"9.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"9.35110\",\r\n      \"bid_price\": \"9.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"9.14010\",\r\n      \"bid_price\": \"9.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"9.00480\",\r\n      \"bid_price\": \"9.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"8.71360\",\r\n      \"bid_price\": \"8.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"8.73800\",\r\n      \"bid_price\": \"8.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"8.47960\",\r\n      \"bid_price\": \"8.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"8.23830\",\r\n      \"bid_price\": \"8.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"8.24640\",\r\n      \"bid_price\": \"8.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"8.71160\",\r\n      \"bid_price\": \"8.71160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"8.92250\",\r\n      \"bid_price\": \"8.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"8.87820\",\r\n      \"bid_price\": \"8.87820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"8.66490\",\r\n      \"bid_price\": \"8.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"8.77490\",\r\n      \"bid_price\": \"8.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"8.96250\",\r\n      \"bid_price\": \"8.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"9.29480\",\r\n      \"bid_price\": \"9.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"9.58430\",\r\n      \"bid_price\": \"9.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"9.64810\",\r\n      \"bid_price\": \"9.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"9.93190\",\r\n      \"bid_price\": \"9.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"9.72840\",\r\n      \"bid_price\": \"9.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"9.65400\",\r\n      \"bid_price\": \"9.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"9.89480\",\r\n      \"bid_price\": \"9.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.31320\",\r\n      \"bid_price\": \"10.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.32140\",\r\n      \"bid_price\": \"10.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.13190\",\r\n      \"bid_price\": \"10.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.27210\",\r\n      \"bid_price\": \"10.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.58390\",\r\n      \"bid_price\": \"10.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.74340\",\r\n      \"bid_price\": \"10.74340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.71640\",\r\n      \"bid_price\": \"10.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.51460\",\r\n      \"bid_price\": \"10.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.33100\",\r\n      \"bid_price\": \"10.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.14610\",\r\n      \"bid_price\": \"10.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.23240\",\r\n      \"bid_price\": \"10.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.17820\",\r\n      \"bid_price\": \"10.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.28870\",\r\n      \"bid_price\": \"10.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"9.97830\",\r\n      \"bid_price\": \"9.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.12520\",\r\n      \"bid_price\": \"10.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.32340\",\r\n      \"bid_price\": \"10.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.70720\",\r\n      \"bid_price\": \"10.70720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.72810\",\r\n      \"bid_price\": \"10.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.75100\",\r\n      \"bid_price\": \"10.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.44400\",\r\n      \"bid_price\": \"10.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.52420\",\r\n      \"bid_price\": \"10.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.29520\",\r\n      \"bid_price\": \"10.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.81570\",\r\n      \"bid_price\": \"10.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.29780\",\r\n      \"bid_price\": \"10.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.95470\",\r\n      \"bid_price\": \"10.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"11.12920\",\r\n      \"bid_price\": \"11.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.58220\",\r\n      \"bid_price\": \"11.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.81750\",\r\n      \"bid_price\": \"11.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.99870\",\r\n      \"bid_price\": \"11.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.85760\",\r\n      \"bid_price\": \"11.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"12.00470\",\r\n      \"bid_price\": \"12.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.98960\",\r\n      \"bid_price\": \"11.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.94190\",\r\n      \"bid_price\": \"11.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.76570\",\r\n      \"bid_price\": \"11.76570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.84960\",\r\n      \"bid_price\": \"11.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.65710\",\r\n      \"bid_price\": \"11.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"11.69770\",\r\n      \"bid_price\": \"11.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.55560\",\r\n      \"bid_price\": \"11.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"11.55790\",\r\n      \"bid_price\": \"11.55790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"11.60060\",\r\n      \"bid_price\": \"11.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"11.59590\",\r\n      \"bid_price\": \"11.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"11.56680\",\r\n      \"bid_price\": \"11.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"11.41910\",\r\n      \"bid_price\": \"11.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.74820\",\r\n      \"bid_price\": \"11.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"11.90780\",\r\n      \"bid_price\": \"11.90780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"11.84370\",\r\n      \"bid_price\": \"11.84370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"11.86990\",\r\n      \"bid_price\": \"11.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"11.92490\",\r\n      \"bid_price\": \"11.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"11.92720\",\r\n      \"bid_price\": \"11.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"11.67430\",\r\n      \"bid_price\": \"11.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"11.47630\",\r\n      \"bid_price\": \"11.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"11.41860\",\r\n      \"bid_price\": \"11.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"11.43950\",\r\n      \"bid_price\": \"11.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"11.52260\",\r\n      \"bid_price\": \"11.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"11.39110\",\r\n      \"bid_price\": \"11.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"11.44210\",\r\n      \"bid_price\": \"11.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"11.34850\",\r\n      \"bid_price\": \"11.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"11.24050\",\r\n      \"bid_price\": \"11.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"11.30430\",\r\n      \"bid_price\": \"11.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"11.39000\",\r\n      \"bid_price\": \"11.39000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"11.63050\",\r\n      \"bid_price\": \"11.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"11.66810\",\r\n      \"bid_price\": \"11.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"11.59710\",\r\n      \"bid_price\": \"11.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"11.64980\",\r\n      \"bid_price\": \"11.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"11.82500\",\r\n      \"bid_price\": \"11.82500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"11.90730\",\r\n      \"bid_price\": \"11.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"12.01800\",\r\n      \"bid_price\": \"12.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"12.05820\",\r\n      \"bid_price\": \"12.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"12.11260\",\r\n      \"bid_price\": \"12.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"12.25540\",\r\n      \"bid_price\": \"12.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"12.23440\",\r\n      \"bid_price\": \"12.23440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.98630\",\r\n      \"bid_price\": \"11.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.91280\",\r\n      \"bid_price\": \"11.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"11.82330\",\r\n      \"bid_price\": \"11.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"11.73720\",\r\n      \"bid_price\": \"11.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"11.76530\",\r\n      \"bid_price\": \"11.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"11.71360\",\r\n      \"bid_price\": \"11.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"11.91840\",\r\n      \"bid_price\": \"11.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.95080\",\r\n      \"bid_price\": \"11.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"11.90990\",\r\n      \"bid_price\": \"11.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"11.81890\",\r\n      \"bid_price\": \"11.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"11.81990\",\r\n      \"bid_price\": \"11.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"12.01130\",\r\n      \"bid_price\": \"12.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.99340\",\r\n      \"bid_price\": \"11.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"12.09410\",\r\n      \"bid_price\": \"12.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"12.02290\",\r\n      \"bid_price\": \"12.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.89590\",\r\n      \"bid_price\": \"11.89590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.94470\",\r\n      \"bid_price\": \"11.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.94150\",\r\n      \"bid_price\": \"11.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"12.08460\",\r\n      \"bid_price\": \"12.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"12.13950\",\r\n      \"bid_price\": \"12.13950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"12.17200\",\r\n      \"bid_price\": \"12.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"12.18240\",\r\n      \"bid_price\": \"12.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"12.18400\",\r\n      \"bid_price\": \"12.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"12.23260\",\r\n      \"bid_price\": \"12.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"12.03230\",\r\n      \"bid_price\": \"12.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"11.80690\",\r\n      \"bid_price\": \"11.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.93080\",\r\n      \"bid_price\": \"11.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.94890\",\r\n      \"bid_price\": \"11.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.93880\",\r\n      \"bid_price\": \"11.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.93780\",\r\n      \"bid_price\": \"11.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"11.84440\",\r\n      \"bid_price\": \"11.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"12.03710\",\r\n      \"bid_price\": \"12.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"12.08870\",\r\n      \"bid_price\": \"12.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"12.05040\",\r\n      \"bid_price\": \"12.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"12.02130\",\r\n      \"bid_price\": \"12.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.86220\",\r\n      \"bid_price\": \"11.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"11.74120\",\r\n      \"bid_price\": \"11.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"11.59490\",\r\n      \"bid_price\": \"11.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"11.53930\",\r\n      \"bid_price\": \"11.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"11.36070\",\r\n      \"bid_price\": \"11.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"11.35130\",\r\n      \"bid_price\": \"11.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.41850\",\r\n      \"bid_price\": \"11.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"11.29360\",\r\n      \"bid_price\": \"11.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"11.25050\",\r\n      \"bid_price\": \"11.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"11.24290\",\r\n      \"bid_price\": \"11.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"11.13860\",\r\n      \"bid_price\": \"11.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.97210\",\r\n      \"bid_price\": \"10.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.89990\",\r\n      \"bid_price\": \"10.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"11.06900\",\r\n      \"bid_price\": \"11.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"11.02830\",\r\n      \"bid_price\": \"11.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.34020\",\r\n      \"bid_price\": \"11.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.27790\",\r\n      \"bid_price\": \"11.27790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.43080\",\r\n      \"bid_price\": \"11.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"11.52620\",\r\n      \"bid_price\": \"11.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"11.48680\",\r\n      \"bid_price\": \"11.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"11.41400\",\r\n      \"bid_price\": \"11.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"11.48630\",\r\n      \"bid_price\": \"11.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"11.31000\",\r\n      \"bid_price\": \"11.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"11.17200\",\r\n      \"bid_price\": \"11.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"11.31460\",\r\n      \"bid_price\": \"11.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"11.12940\",\r\n      \"bid_price\": \"11.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"11.00590\",\r\n      \"bid_price\": \"11.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"10.88130\",\r\n      \"bid_price\": \"10.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"11.01620\",\r\n      \"bid_price\": \"11.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"11.16720\",\r\n      \"bid_price\": \"11.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"11.41780\",\r\n      \"bid_price\": \"11.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"11.44910\",\r\n      \"bid_price\": \"11.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"11.27430\",\r\n      \"bid_price\": \"11.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"11.26680\",\r\n      \"bid_price\": \"11.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"11.21670\",\r\n      \"bid_price\": \"11.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"11.24950\",\r\n      \"bid_price\": \"11.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"11.07250\",\r\n      \"bid_price\": \"11.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"11.14960\",\r\n      \"bid_price\": \"11.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"11.40860\",\r\n      \"bid_price\": \"11.40860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"11.57730\",\r\n      \"bid_price\": \"11.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"11.67270\",\r\n      \"bid_price\": \"11.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"11.82770\",\r\n      \"bid_price\": \"11.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"11.68860\",\r\n      \"bid_price\": \"11.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.70430\",\r\n      \"bid_price\": \"11.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.74770\",\r\n      \"bid_price\": \"11.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.79830\",\r\n      \"bid_price\": \"11.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.74380\",\r\n      \"bid_price\": \"11.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.71660\",\r\n      \"bid_price\": \"11.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.70100\",\r\n      \"bid_price\": \"11.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.75310\",\r\n      \"bid_price\": \"11.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.85680\",\r\n      \"bid_price\": \"11.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"12.03220\",\r\n      \"bid_price\": \"12.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.89910\",\r\n      \"bid_price\": \"11.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.88770\",\r\n      \"bid_price\": \"11.88770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"12.02010\",\r\n      \"bid_price\": \"12.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"12.01060\",\r\n      \"bid_price\": \"12.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.98720\",\r\n      \"bid_price\": \"11.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.87620\",\r\n      \"bid_price\": \"11.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.75110\",\r\n      \"bid_price\": \"11.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.78260\",\r\n      \"bid_price\": \"11.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.85900\",\r\n      \"bid_price\": \"11.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.83660\",\r\n      \"bid_price\": \"11.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.89500\",\r\n      \"bid_price\": \"11.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.80260\",\r\n      \"bid_price\": \"11.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"11.62350\",\r\n      \"bid_price\": \"11.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"11.54940\",\r\n      \"bid_price\": \"11.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"11.35700\",\r\n      \"bid_price\": \"11.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"11.42480\",\r\n      \"bid_price\": \"11.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"11.42320\",\r\n      \"bid_price\": \"11.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"11.45030\",\r\n      \"bid_price\": \"11.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"11.40800\",\r\n      \"bid_price\": \"11.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"11.28480\",\r\n      \"bid_price\": \"11.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"11.36510\",\r\n      \"bid_price\": \"11.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"11.32340\",\r\n      \"bid_price\": \"11.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"11.42450\",\r\n      \"bid_price\": \"11.42450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"11.54870\",\r\n      \"bid_price\": \"11.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"11.47820\",\r\n      \"bid_price\": \"11.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"11.43390\",\r\n      \"bid_price\": \"11.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"11.48110\",\r\n      \"bid_price\": \"11.48110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"11.45000\",\r\n      \"bid_price\": \"11.45000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"11.54780\",\r\n      \"bid_price\": \"11.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"11.48590\",\r\n      \"bid_price\": \"11.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"11.48660\",\r\n      \"bid_price\": \"11.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"11.48990\",\r\n      \"bid_price\": \"11.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"11.35210\",\r\n      \"bid_price\": \"11.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"11.19750\",\r\n      \"bid_price\": \"11.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"11.25460\",\r\n      \"bid_price\": \"11.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"11.16490\",\r\n      \"bid_price\": \"11.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"11.23280\",\r\n      \"bid_price\": \"11.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"11.13830\",\r\n      \"bid_price\": \"11.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"11.13840\",\r\n      \"bid_price\": \"11.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"11.38370\",\r\n      \"bid_price\": \"11.38370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"11.37170\",\r\n      \"bid_price\": \"11.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"11.35080\",\r\n      \"bid_price\": \"11.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"11.12660\",\r\n      \"bid_price\": \"11.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"11.36460\",\r\n      \"bid_price\": \"11.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"11.47680\",\r\n      \"bid_price\": \"11.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"11.60750\",\r\n      \"bid_price\": \"11.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"11.87170\",\r\n      \"bid_price\": \"11.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.78370\",\r\n      \"bid_price\": \"11.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"11.87200\",\r\n      \"bid_price\": \"11.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"11.95410\",\r\n      \"bid_price\": \"11.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"11.92560\",\r\n      \"bid_price\": \"11.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.77950\",\r\n      \"bid_price\": \"11.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"11.67580\",\r\n      \"bid_price\": \"11.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"11.53860\",\r\n      \"bid_price\": \"11.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"11.50940\",\r\n      \"bid_price\": \"11.50940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"11.26180\",\r\n      \"bid_price\": \"11.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"11.21270\",\r\n      \"bid_price\": \"11.21270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"11.15060\",\r\n      \"bid_price\": \"11.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"11.34590\",\r\n      \"bid_price\": \"11.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"11.33790\",\r\n      \"bid_price\": \"11.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"11.19420\",\r\n      \"bid_price\": \"11.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"11.20230\",\r\n      \"bid_price\": \"11.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"11.13480\",\r\n      \"bid_price\": \"11.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"11.19810\",\r\n      \"bid_price\": \"11.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"11.12880\",\r\n      \"bid_price\": \"11.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"11.29600\",\r\n      \"bid_price\": \"11.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"11.34030\",\r\n      \"bid_price\": \"11.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"11.18120\",\r\n      \"bid_price\": \"11.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"11.01790\",\r\n      \"bid_price\": \"11.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"11.08600\",\r\n      \"bid_price\": \"11.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.99110\",\r\n      \"bid_price\": \"10.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.98950\",\r\n      \"bid_price\": \"10.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.97920\",\r\n      \"bid_price\": \"10.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.87050\",\r\n      \"bid_price\": \"10.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.92240\",\r\n      \"bid_price\": \"10.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.81130\",\r\n      \"bid_price\": \"10.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.76970\",\r\n      \"bid_price\": \"10.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.63080\",\r\n      \"bid_price\": \"10.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.68980\",\r\n      \"bid_price\": \"10.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.58740\",\r\n      \"bid_price\": \"10.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.58730\",\r\n      \"bid_price\": \"10.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.57870\",\r\n      \"bid_price\": \"10.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.54380\",\r\n      \"bid_price\": \"10.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.52320\",\r\n      \"bid_price\": \"10.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.39310\",\r\n      \"bid_price\": \"10.39310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.43320\",\r\n      \"bid_price\": \"10.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.44390\",\r\n      \"bid_price\": \"10.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.40150\",\r\n      \"bid_price\": \"10.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.17970\",\r\n      \"bid_price\": \"10.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.14020\",\r\n      \"bid_price\": \"10.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.10430\",\r\n      \"bid_price\": \"10.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.17900\",\r\n      \"bid_price\": \"10.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.17810\",\r\n      \"bid_price\": \"10.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.05970\",\r\n      \"bid_price\": \"10.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"9.96920\",\r\n      \"bid_price\": \"9.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"9.86820\",\r\n      \"bid_price\": \"9.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.82070\",\r\n      \"bid_price\": \"9.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.90010\",\r\n      \"bid_price\": \"9.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.83890\",\r\n      \"bid_price\": \"9.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.82700\",\r\n      \"bid_price\": \"9.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.85680\",\r\n      \"bid_price\": \"9.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.96140\",\r\n      \"bid_price\": \"9.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"10.06390\",\r\n      \"bid_price\": \"10.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.09050\",\r\n      \"bid_price\": \"10.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"10.03900\",\r\n      \"bid_price\": \"10.03900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.02910\",\r\n      \"bid_price\": \"10.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"10.01080\",\r\n      \"bid_price\": \"10.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"9.98850\",\r\n      \"bid_price\": \"9.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"9.93280\",\r\n      \"bid_price\": \"9.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.11220\",\r\n      \"bid_price\": \"10.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.26130\",\r\n      \"bid_price\": \"10.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.17120\",\r\n      \"bid_price\": \"10.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.14070\",\r\n      \"bid_price\": \"10.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.15850\",\r\n      \"bid_price\": \"10.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.13930\",\r\n      \"bid_price\": \"10.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.95810\",\r\n      \"bid_price\": \"9.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"9.99580\",\r\n      \"bid_price\": \"9.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"