"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYCPE\",\r\n      \"fund_name\": \"My Choice MPF Conservative Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"11.26230\",\r\n      \"bid_price\": \"11.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"11.26180\",\r\n      \"bid_price\": \"11.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"11.26000\",\r\n      \"bid_price\": \"11.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"11.25900\",\r\n      \"bid_price\": \"11.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"11.25830\",\r\n      \"bid_price\": \"11.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"11.25750\",\r\n      \"bid_price\": \"11.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"11.25690\",\r\n      \"bid_price\": \"11.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"11.25540\",\r\n      \"bid_price\": \"11.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"11.25460\",\r\n      \"bid_price\": \"11.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"11.25380\",\r\n      \"bid_price\": \"11.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"11.25320\",\r\n      \"bid_price\": \"11.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"11.25240\",\r\n      \"bid_price\": \"11.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"11.25100\",\r\n      \"bid_price\": \"11.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"11.24950\",\r\n      \"bid_price\": \"11.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"11.24860\",\r\n      \"bid_price\": \"11.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"11.24790\",\r\n      \"bid_price\": \"11.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"11.24630\",\r\n      \"bid_price\": \"11.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"11.24570\",\r\n      \"bid_price\": \"11.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"11.24520\",\r\n      \"bid_price\": \"11.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"11.24470\",\r\n      \"bid_price\": \"11.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"11.24550\",\r\n      \"bid_price\": \"11.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"11.24410\",\r\n      \"bid_price\": \"11.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"11.24320\",\r\n      \"bid_price\": \"11.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"11.24260\",\r\n      \"bid_price\": \"11.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"11.24200\",\r\n      \"bid_price\": \"11.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"11.24150\",\r\n      \"bid_price\": \"11.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"11.24010\",\r\n      \"bid_price\": \"11.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"11.23930\",\r\n      \"bid_price\": \"11.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"11.23890\",\r\n      \"bid_price\": \"11.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"11.23830\",\r\n      \"bid_price\": \"11.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"11.23780\",\r\n      \"bid_price\": \"11.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"11.23640\",\r\n      \"bid_price\": \"11.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"11.23580\",\r\n      \"bid_price\": \"11.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"11.23510\",\r\n      \"bid_price\": \"11.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"11.23450\",\r\n      \"bid_price\": \"11.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"11.23400\",\r\n      \"bid_price\": \"11.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"11.23250\",\r\n      \"bid_price\": \"11.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"11.23190\",\r\n      \"bid_price\": \"11.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"11.23140\",\r\n      \"bid_price\": \"11.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"11.23100\",\r\n      \"bid_price\": \"11.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"11.23040\",\r\n      \"bid_price\": \"11.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"11.22890\",\r\n      \"bid_price\": \"11.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"11.22830\",\r\n      \"bid_price\": \"11.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"11.22780\",\r\n      \"bid_price\": \"11.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"11.22730\",\r\n      \"bid_price\": \"11.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"11.22690\",\r\n      \"bid_price\": \"11.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"11.22520\",\r\n      \"bid_price\": \"11.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"11.22460\",\r\n      \"bid_price\": \"11.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"11.22400\",\r\n      \"bid_price\": \"11.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"11.22340\",\r\n      \"bid_price\": \"11.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"11.22300\",\r\n      \"bid_price\": \"11.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"11.22160\",\r\n      \"bid_price\": \"11.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"11.22110\",\r\n      \"bid_price\": \"11.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"11.22050\",\r\n      \"bid_price\": \"11.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"11.22000\",\r\n      \"bid_price\": \"11.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"11.21940\",\r\n      \"bid_price\": \"11.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"11.21800\",\r\n      \"bid_price\": \"11.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"11.21740\",\r\n      \"bid_price\": \"11.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"11.21670\",\r\n      \"bid_price\": \"11.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"11.21600\",\r\n      \"bid_price\": \"11.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"11.21540\",\r\n      \"bid_price\": \"11.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"11.21390\",\r\n      \"bid_price\": \"11.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"11.21330\",\r\n      \"bid_price\": \"11.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"11.21250\",\r\n      \"bid_price\": \"11.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"11.21180\",\r\n      \"bid_price\": \"11.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"11.21120\",\r\n      \"bid_price\": \"11.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"11.20980\",\r\n      \"bid_price\": \"11.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"11.20930\",\r\n      \"bid_price\": \"11.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"11.20840\",\r\n      \"bid_price\": \"11.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"11.20760\",\r\n      \"bid_price\": \"11.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"11.20700\",\r\n      \"bid_price\": \"11.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"11.20560\",\r\n      \"bid_price\": \"11.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"11.20490\",\r\n      \"bid_price\": \"11.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"11.20400\",\r\n      \"bid_price\": \"11.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"11.20330\",\r\n      \"bid_price\": \"11.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"11.20270\",\r\n      \"bid_price\": \"11.20270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"11.20120\",\r\n      \"bid_price\": \"11.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"11.20030\",\r\n      \"bid_price\": \"11.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"11.19900\",\r\n      \"bid_price\": \"11.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"11.19810\",\r\n      \"bid_price\": \"11.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"11.19660\",\r\n      \"bid_price\": \"11.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"11.19670\",\r\n      \"bid_price\": \"11.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"11.19570\",\r\n      \"bid_price\": \"11.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"11.19510\",\r\n      \"bid_price\": \"11.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"11.19450\",\r\n      \"bid_price\": \"11.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"11.19270\",\r\n      \"bid_price\": \"11.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"11.19240\",\r\n      \"bid_price\": \"11.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"11.19160\",\r\n      \"bid_price\": \"11.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"11.19120\",\r\n      \"bid_price\": \"11.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"11.18990\",\r\n      \"bid_price\": \"11.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"11.18920\",\r\n      \"bid_price\": \"11.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"11.18830\",\r\n      \"bid_price\": \"11.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"11.18750\",\r\n      \"bid_price\": \"11.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"11.18680\",\r\n      \"bid_price\": \"11.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"11.18580\",\r\n      \"bid_price\": \"11.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"11.18530\",\r\n      \"bid_price\": \"11.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"11.18450\",\r\n      \"bid_price\": \"11.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"11.18410\",\r\n      \"bid_price\": \"11.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"11.18330\",\r\n      \"bid_price\": \"11.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"11.18170\",\r\n      \"bid_price\": \"11.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"11.18150\",\r\n      \"bid_price\": \"11.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"11.18070\",\r\n      \"bid_price\": \"11.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"11.18020\",\r\n      \"bid_price\": \"11.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"11.17840\",\r\n      \"bid_price\": \"11.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"11.17790\",\r\n      \"bid_price\": \"11.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"11.17690\",\r\n      \"bid_price\": \"11.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"11.17650\",\r\n      \"bid_price\": \"11.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"11.17560\",\r\n      \"bid_price\": \"11.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"11.17430\",\r\n      \"bid_price\": \"11.17430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"11.17390\",\r\n      \"bid_price\": \"11.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"11.17290\",\r\n      \"bid_price\": \"11.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"11.17260\",\r\n      \"bid_price\": \"11.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"11.17240\",\r\n      \"bid_price\": \"11.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"11.17160\",\r\n      \"bid_price\": \"11.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"11.17160\",\r\n      \"bid_price\": \"11.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"11.17070\",\r\n      \"bid_price\": \"11.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"11.17020\",\r\n      \"bid_price\": \"11.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"11.16970\",\r\n      \"bid_price\": \"11.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"11.16820\",\r\n      \"bid_price\": \"11.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"11.16870\",\r\n      \"bid_price\": \"11.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"11.16710\",\r\n      \"bid_price\": \"11.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"11.16630\",\r\n      \"bid_price\": \"11.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"11.16550\",\r\n      \"bid_price\": \"11.16550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"11.16460\",\r\n      \"bid_price\": \"11.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"11.16380\",\r\n      \"bid_price\": \"11.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"11.16340\",\r\n      \"bid_price\": \"11.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"11.16290\",\r\n      \"bid_price\": \"11.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"11.16120\",\r\n      \"bid_price\": \"11.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"11.16100\",\r\n      \"bid_price\": \"11.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"11.16070\",\r\n      \"bid_price\": \"11.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"11.16050\",\r\n      \"bid_price\": \"11.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"11.16080\",\r\n      \"bid_price\": \"11.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"11.15970\",\r\n      \"bid_price\": \"11.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"11.15880\",\r\n      \"bid_price\": \"11.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"11.15840\",\r\n      \"bid_price\": \"11.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"11.15600\",\r\n      \"bid_price\": \"11.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"11.15550\",\r\n      \"bid_price\": \"11.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"11.15390\",\r\n      \"bid_price\": \"11.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"11.15300\",\r\n      \"bid_price\": \"11.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"11.15080\",\r\n      \"bid_price\": \"11.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"11.15100\",\r\n      \"bid_price\": \"11.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"11.15120\",\r\n      \"bid_price\": \"11.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"11.15170\",\r\n      \"bid_price\": \"11.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"11.15130\",\r\n      \"bid_price\": \"11.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"11.15020\",\r\n      \"bid_price\": \"11.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"11.15000\",\r\n      \"bid_price\": \"11.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"11.14980\",\r\n      \"bid_price\": \"11.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"11.14940\",\r\n      \"bid_price\": \"11.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"11.14920\",\r\n      \"bid_price\": \"11.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"11.14820\",\r\n      \"bid_price\": \"11.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"11.14790\",\r\n      \"bid_price\": \"11.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"11.14780\",\r\n      \"bid_price\": \"11.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"11.14750\",\r\n      \"bid_price\": \"11.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"11.14650\",\r\n      \"bid_price\": \"11.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"11.14480\",\r\n      \"bid_price\": \"11.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"11.14380\",\r\n      \"bid_price\": \"11.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"11.14260\",\r\n      \"bid_price\": \"11.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"11.14300\",\r\n      \"bid_price\": \"11.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"11.14280\",\r\n      \"bid_price\": \"11.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"11.14080\",\r\n      \"bid_price\": \"11.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"11.13980\",\r\n      \"bid_price\": \"11.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"11.13940\",\r\n      \"bid_price\": \"11.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"11.13900\",\r\n      \"bid_price\": \"11.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"11.13860\",\r\n      \"bid_price\": \"11.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"11.13740\",\r\n      \"bid_price\": \"11.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"11.13590\",\r\n      \"bid_price\": \"11.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"11.13400\",\r\n      \"bid_price\": \"11.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"11.13340\",\r\n      \"bid_price\": \"11.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"11.13280\",\r\n      \"bid_price\": \"11.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"11.13260\",\r\n      \"bid_price\": \"11.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"11.13180\",\r\n      \"bid_price\": \"11.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"11.12980\",\r\n      \"bid_price\": \"11.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"11.12920\",\r\n      \"bid_price\": \"11.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"11.12890\",\r\n      \"bid_price\": \"11.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"11.12870\",\r\n      \"bid_price\": \"11.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"11.12790\",\r\n      \"bid_price\": \"11.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"11.12580\",\r\n      \"bid_price\": \"11.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"11.12520\",\r\n      \"bid_price\": \"11.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"11.12430\",\r\n      \"bid_price\": \"11.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"11.12390\",\r\n      \"bid_price\": \"11.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"11.12320\",\r\n      \"bid_price\": \"11.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"11.12110\",\r\n      \"bid_price\": \"11.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"11.12030\",\r\n      \"bid_price\": \"11.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"11.12000\",\r\n      \"bid_price\": \"11.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"11.11960\",\r\n      \"bid_price\": \"11.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"11.11490\",\r\n      \"bid_price\": \"11.11490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"11.11770\",\r\n      \"bid_price\": \"11.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"11.11690\",\r\n      \"bid_price\": \"11.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"11.11680\",\r\n      \"bid_price\": \"11.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"11.11640\",\r\n      \"bid_price\": \"11.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"11.11590\",\r\n      \"bid_price\": \"11.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"11.11380\",\r\n      \"bid_price\": \"11.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"11.11250\",\r\n      \"bid_price\": \"11.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"11.11200\",\r\n      \"bid_price\": \"11.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"11.11100\",\r\n      \"bid_price\": \"11.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"11.11220\",\r\n      \"bid_price\": \"11.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"11.11030\",\r\n      \"bid_price\": \"11.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"11.10890\",\r\n      \"bid_price\": \"11.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"11.10790\",\r\n      \"bid_price\": \"11.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"11.10570\",\r\n      \"bid_price\": \"11.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"11.10230\",\r\n      \"bid_price\": \"11.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"11.10060\",\r\n      \"bid_price\": \"11.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"11.10050\",\r\n      \"bid_price\": \"11.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"11.09820\",\r\n      \"bid_price\": \"11.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"11.09770\",\r\n      \"bid_price\": \"11.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"11.09840\",\r\n      \"bid_price\": \"11.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"11.09810\",\r\n      \"bid_price\": \"11.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"11.09890\",\r\n      \"bid_price\": \"11.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"11.09690\",\r\n      \"bid_price\": \"11.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"11.09610\",\r\n      \"bid_price\": \"11.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"11.09560\",\r\n      \"bid_price\": \"11.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"11.09490\",\r\n      \"bid_price\": \"11.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"11.09460\",\r\n      \"bid_price\": \"11.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"11.09300\",\r\n      \"bid_price\": \"11.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"11.09240\",\r\n      \"bid_price\": \"11.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"11.09230\",\r\n      \"bid_price\": \"11.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"11.09010\",\r\n      \"bid_price\": \"11.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"11.08900\",\r\n      \"bid_price\": \"11.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"11.08540\",\r\n      \"bid_price\": \"11.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"11.08400\",\r\n      \"bid_price\": \"11.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"11.08370\",\r\n      \"bid_price\": \"11.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"11.08310\",\r\n      \"bid_price\": \"11.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"11.08320\",\r\n      \"bid_price\": \"11.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"11.08170\",\r\n      \"bid_price\": \"11.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"11.08110\",\r\n      \"bid_price\": \"11.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"11.08090\",\r\n      \"bid_price\": \"11.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"11.07720\",\r\n      \"bid_price\": \"11.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"11.07590\",\r\n      \"bid_price\": \"11.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"11.07410\",\r\n      \"bid_price\": \"11.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"11.07330\",\r\n      \"bid_price\": \"11.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"11.07270\",\r\n      \"bid_price\": \"11.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"11.07150\",\r\n      \"bid_price\": \"11.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"11.07090\",\r\n      \"bid_price\": \"11.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"11.06940\",\r\n      \"bid_price\": \"11.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"11.06820\",\r\n      \"bid_price\": \"11.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"11.06750\",\r\n      \"bid_price\": \"11.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"11.06510\",\r\n      \"bid_price\": \"11.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"11.06260\",\r\n      \"bid_price\": \"11.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"11.06150\",\r\n      \"bid_price\": \"11.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"11.06100\",\r\n      \"bid_price\": \"11.06100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"11.06060\",\r\n      \"bid_price\": \"11.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"11.05970\",\r\n      \"bid_price\": \"11.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"11.05870\",\r\n      \"bid_price\": \"11.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"11.05790\",\r\n      \"bid_price\": \"11.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"11.05690\",\r\n      \"bid_price\": \"11.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"11.05560\",\r\n      \"bid_price\": \"11.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"11.05560\",\r\n      \"bid_price\": \"11.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"11.05500\",\r\n      \"bid_price\": \"11.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"11.05460\",\r\n      \"bid_price\": \"11.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"11.05380\",\r\n      \"bid_price\": \"11.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"11.05280\",\r\n      \"bid_price\": \"11.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"11.05220\",\r\n      \"bid_price\": \"11.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"11.05050\",\r\n      \"bid_price\": \"11.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"11.04980\",\r\n      \"bid_price\": \"11.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"11.04870\",\r\n      \"bid_price\": \"11.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"11.04700\",\r\n      \"bid_price\": \"11.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"11.04600\",\r\n      \"bid_price\": \"11.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"11.04500\",\r\n      \"bid_price\": \"11.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"11.04380\",\r\n      \"bid_price\": \"11.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"11.04290\",\r\n      \"bid_price\": \"11.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"11.04220\",\r\n      \"bid_price\": \"11.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"11.04140\",\r\n      \"bid_price\": \"11.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"11.03950\",\r\n      \"bid_price\": \"11.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"11.03910\",\r\n      \"bid_price\": \"11.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"11.03940\",\r\n      \"bid_price\": \"11.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"11.03890\",\r\n      \"bid_price\": \"11.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"11.03860\",\r\n      \"bid_price\": \"11.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"11.03810\",\r\n      \"bid_price\": \"11.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"11.03820\",\r\n      \"bid_price\": \"11.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"11.03770\",\r\n      \"bid_price\": \"11.03770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"11.03750\",\r\n      \"bid_price\": \"11.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"11.03740\",\r\n      \"bid_price\": \"11.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"11.03730\",\r\n      \"bid_price\": \"11.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"11.03730\",\r\n      \"bid_price\": \"11.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"11.03720\",\r\n      \"bid_price\": \"11.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"11.03700\",\r\n      \"bid_price\": \"11.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"11.03690\",\r\n      \"bid_price\": \"11.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"11.03680\",\r\n      \"bid_price\": \"11.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"11.03670\",\r\n      \"bid_price\": \"11.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"11.03670\",\r\n      \"bid_price\": \"11.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"11.03640\",\r\n      \"bid_price\": \"11.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"11.03600\",\r\n      \"bid_price\": \"11.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"11.03430\",\r\n      \"bid_price\": \"11.03430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"11.03700\",\r\n      \"bid_price\": \"11.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"11.03720\",\r\n      \"bid_price\": \"11.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"11.03500\",\r\n      \"bid_price\": \"11.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"11.03380\",\r\n      \"bid_price\": \"11.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"11.03210\",\r\n      \"bid_price\": \"11.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"11.03700\",\r\n      \"bid_price\": \"11.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"11.04090\",\r\n      \"bid_price\": \"11.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"11.04100\",\r\n      \"bid_price\": \"11.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"11.04270\",\r\n      \"bid_price\": \"11.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"11.04360\",\r\n      \"bid_price\": \"11.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"11.04330\",\r\n      \"bid_price\": \"11.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"11.04260\",\r\n      \"bid_price\": \"11.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"11.04010\",\r\n      \"bid_price\": \"11.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"11.03970\",\r\n      \"bid_price\": \"11.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"11.03950\",\r\n      \"bid_price\": \"11.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"11.03940\",\r\n      \"bid_price\": \"11.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"11.03860\",\r\n      \"bid_price\": \"11.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"11.03590\",\r\n      \"bid_price\": \"11.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"11.04880\",\r\n      \"bid_price\": \"11.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"11.03500\",\r\n      \"bid_price\": \"11.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"11.03420\",\r\n      \"bid_price\": \"11.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"11.03410\",\r\n      \"bid_price\": \"11.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"11.03310\",\r\n      \"bid_price\": \"11.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"11.03290\",\r\n      \"bid_price\": \"11.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"11.03300\",\r\n      \"bid_price\": \"11.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"11.03320\",\r\n      \"bid_price\": \"11.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"11.03330\",\r\n      \"bid_price\": \"11.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"11.03150\",\r\n      \"bid_price\": \"11.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"11.03020\",\r\n      \"bid_price\": \"11.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"11.03010\",\r\n      \"bid_price\": \"11.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"11.03020\",\r\n      \"bid_price\": \"11.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"11.02990\",\r\n      \"bid_price\": \"11.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"11.02910\",\r\n      \"bid_price\": \"11.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"11.02890\",\r\n      \"bid_price\": \"11.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"11.02840\",\r\n      \"bid_price\": \"11.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"11.02830\",\r\n      \"bid_price\": \"11.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"11.02830\",\r\n      \"bid_price\": \"11.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"11.02800\",\r\n      \"bid_price\": \"11.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"11.02810\",\r\n      \"bid_price\": \"11.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"11.02790\",\r\n      \"bid_price\": \"11.02790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"11.02770\",\r\n      \"bid_price\": \"11.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"11.02500\",\r\n      \"bid_price\": \"11.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"11.02390\",\r\n      \"bid_price\": \"11.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"11.02440\",\r\n      \"bid_price\": \"11.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"11.02600\",\r\n      \"bid_price\": \"11.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"11.02630\",\r\n      \"bid_price\": \"11.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"11.02590\",\r\n      \"bid_price\": \"11.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"11.02550\",\r\n      \"bid_price\": \"11.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"11.02500\",\r\n      \"bid_price\": \"11.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"11.02480\",\r\n      \"bid_price\": \"11.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"11.02460\",\r\n      \"bid_price\": \"11.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"11.02290\",\r\n      \"bid_price\": \"11.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"11.02210\",\r\n      \"bid_price\": \"11.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"11.02140\",\r\n      \"bid_price\": \"11.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"11.02230\",\r\n      \"bid_price\": \"11.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"11.02010\",\r\n      \"bid_price\": \"11.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"11.01980\",\r\n      \"bid_price\": \"11.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"11.01980\",\r\n      \"bid_price\": \"11.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"11.01940\",\r\n      \"bid_price\": \"11.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"11.01840\",\r\n      \"bid_price\": \"11.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"11.01860\",\r\n      \"bid_price\": \"11.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"11.01930\",\r\n      \"bid_price\": \"11.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"11.01740\",\r\n      \"bid_price\": \"11.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"11.01660\",\r\n      \"bid_price\": \"11.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"11.01720\",\r\n      \"bid_price\": \"11.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"11.01440\",\r\n      \"bid_price\": \"11.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"11.01200\",\r\n      \"bid_price\": \"11.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"11.00970\",\r\n      \"bid_price\": \"11.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"11.00740\",\r\n      \"bid_price\": \"11.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"11.00610\",\r\n      \"bid_price\": \"11.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"11.00330\",\r\n      \"bid_price\": \"11.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"11.00090\",\r\n      \"bid_price\": \"11.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"11.00020\",\r\n      \"bid_price\": \"11.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"11.00040\",\r\n      \"bid_price\": \"11.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"10.99770\",\r\n      \"bid_price\": \"10.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"10.99200\",\r\n      \"bid_price\": \"10.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"10.98740\",\r\n      \"bid_price\": \"10.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"10.98520\",\r\n      \"bid_price\": \"10.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"10.97860\",\r\n      \"bid_price\": \"10.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"10.97100\",\r\n      \"bid_price\": \"10.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"10.96440\",\r\n      \"bid_price\": \"10.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"10.96320\",\r\n      \"bid_price\": \"10.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"10.96140\",\r\n      \"bid_price\": \"10.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"10.96050\",\r\n      \"bid_price\": \"10.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"10.95960\",\r\n      \"bid_price\": \"10.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"10.95900\",\r\n      \"bid_price\": \"10.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"10.95770\",\r\n      \"bid_price\": \"10.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"10.95730\",\r\n      \"bid_price\": \"10.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"10.95480\",\r\n      \"bid_price\": \"10.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"10.95450\",\r\n      \"bid_price\": \"10.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"10.95230\",\r\n      \"bid_price\": \"10.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"10.95090\",\r\n      \"bid_price\": \"10.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"10.94980\",\r\n      \"bid_price\": \"10.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"10.94900\",\r\n      \"bid_price\": \"10.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"10.94900\",\r\n      \"bid_price\": \"10.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"10.94820\",\r\n      \"bid_price\": \"10.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"10.94820\",\r\n      \"bid_price\": \"10.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"10.94460\",\r\n      \"bid_price\": \"10.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"10.94360\",\r\n      \"bid_price\": \"10.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"10.94130\",\r\n      \"bid_price\": \"10.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"10.93970\",\r\n      \"bid_price\": \"10.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"10.93830\",\r\n      \"bid_price\": \"10.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"10.93730\",\r\n      \"bid_price\": \"10.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"10.93570\",\r\n      \"bid_price\": \"10.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"10.93470\",\r\n      \"bid_price\": \"10.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"10.93410\",\r\n      \"bid_price\": \"10.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"10.93220\",\r\n      \"bid_price\": \"10.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"10.93140\",\r\n      \"bid_price\": \"10.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"10.92990\",\r\n      \"bid_price\": \"10.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"10.92900\",\r\n      \"bid_price\": \"10.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"10.92910\",\r\n      \"bid_price\": \"10.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"10.92740\",\r\n      \"bid_price\": \"10.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"10.92630\",\r\n      \"bid_price\": \"10.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"10.92510\",\r\n      \"bid_price\": \"10.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"10.92410\",\r\n      \"bid_price\": \"10.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"10.92340\",\r\n      \"bid_price\": \"10.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"10.92150\",\r\n      \"bid_price\": \"10.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"10.92030\",\r\n      \"bid_price\": \"10.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"10.91980\",\r\n      \"bid_price\": \"10.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"10.91910\",\r\n      \"bid_price\": \"10.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"10.91750\",\r\n      \"bid_price\": \"10.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"10.91590\",\r\n      \"bid_price\": \"10.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"10.91480\",\r\n      \"bid_price\": \"10.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"10.91350\",\r\n      \"bid_price\": \"10.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"10.91240\",\r\n      \"bid_price\": \"10.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"10.91350\",\r\n      \"bid_price\": \"10.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"10.91130\",\r\n      \"bid_price\": \"10.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"10.91000\",\r\n      \"bid_price\": \"10.91000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"10.90820\",\r\n      \"bid_price\": \"10.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"10.90800\",\r\n      \"bid_price\": \"10.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"10.90510\",\r\n      \"bid_price\": \"10.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"10.90380\",\r\n      \"bid_price\": \"10.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"10.90310\",\r\n      \"bid_price\": \"10.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"10.90260\",\r\n      \"bid_price\": \"10.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"10.90060\",\r\n      \"bid_price\": \"10.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"10.90000\",\r\n      \"bid_price\": \"10.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"10.89790\",\r\n      \"bid_price\": \"10.89790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"10.90010\",\r\n      \"bid_price\": \"10.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"10.89860\",\r\n      \"bid_price\": \"10.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"10.89840\",\r\n      \"bid_price\": \"10.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"10.89780\",\r\n      \"bid_price\": \"10.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"10.89300\",\r\n      \"bid_price\": \"10.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"10.89230\",\r\n      \"bid_price\": \"10.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"10.88940\",\r\n      \"bid_price\": \"10.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"10.88860\",\r\n      \"bid_price\": \"10.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"10.88750\",\r\n      \"bid_price\": \"10.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"10.88660\",\r\n      \"bid_price\": \"10.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"10.88550\",\r\n      \"bid_price\": \"10.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"10.88320\",\r\n      \"bid_price\": \"10.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"10.88170\",\r\n      \"bid_price\": \"10.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"10.88020\",\r\n      \"bid_price\": \"10.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"10.87910\",\r\n      \"bid_price\": \"10.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"10.87800\",\r\n      \"bid_price\": \"10.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"10.87560\",\r\n      \"bid_price\": \"10.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"10.88610\",\r\n      \"bid_price\": \"10.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"10.87300\",\r\n      \"bid_price\": \"10.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"10.87210\",\r\n      \"bid_price\": \"10.87210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"10.87160\",\r\n      \"bid_price\": \"10.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"10.86930\",\r\n      \"bid_price\": \"10.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"10.86810\",\r\n      \"bid_price\": \"10.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"10.86520\",\r\n      \"bid_price\": \"10.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"10.86550\",\r\n      \"bid_price\": \"10.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"10.86280\",\r\n      \"bid_price\": \"10.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"10.86060\",\r\n      \"bid_price\": \"10.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"10.85960\",\r\n      \"bid_price\": \"10.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"10.85660\",\r\n      \"bid_price\": \"10.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"10.85560\",\r\n      \"bid_price\": \"10.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"10.85430\",\r\n      \"bid_price\": \"10.85430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"10.85370\",\r\n      \"bid_price\": \"10.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"10.85320\",\r\n      \"bid_price\": \"10.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"10.85100\",\r\n      \"bid_price\": \"10.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"10.84980\",\r\n      \"bid_price\": \"10.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"10.84840\",\r\n      \"bid_price\": \"10.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"10.84760\",\r\n      \"bid_price\": \"10.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"10.84730\",\r\n      \"bid_price\": \"10.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"10.84520\",\r\n      \"bid_price\": \"10.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"10.84380\",\r\n      \"bid_price\": \"10.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"10.84250\",\r\n      \"bid_price\": \"10.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"10.84160\",\r\n      \"bid_price\": \"10.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"10.84060\",\r\n      \"bid_price\": \"10.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"10.83830\",\r\n      \"bid_price\": \"10.83830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"10.83690\",\r\n      \"bid_price\": \"10.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"10.83610\",\r\n      \"bid_price\": \"10.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"10.83520\",\r\n      \"bid_price\": \"10.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"10.83430\",\r\n      \"bid_price\": \"10.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"10.83200\",\r\n      \"bid_price\": \"10.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"10.83100\",\r\n      \"bid_price\": \"10.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"10.82990\",\r\n      \"bid_price\": \"10.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"10.82860\",\r\n      \"bid_price\": \"10.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"10.82750\",\r\n      \"bid_price\": \"10.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"10.82510\",\r\n      \"bid_price\": \"10.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"10.82420\",\r\n      \"bid_price\": \"10.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"10.82310\",\r\n      \"bid_price\": \"10.82310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"10.82220\",\r\n      \"bid_price\": \"10.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"10.82110\",\r\n      \"bid_price\": \"10.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"10.81890\",\r\n      \"bid_price\": \"10.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"10.81800\",\r\n      \"bid_price\": \"10.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"10.81720\",\r\n      \"bid_price\": \"10.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"10.81620\",\r\n      \"bid_price\": \"10.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"10.81520\",\r\n      \"bid_price\": \"10.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"10.81210\",\r\n      \"bid_price\": \"10.81210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"10.81070\",\r\n      \"bid_price\": \"10.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"10.80980\",\r\n      \"bid_price\": \"10.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"10.80910\",\r\n      \"bid_price\": \"10.80910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"10.80840\",\r\n      \"bid_price\": \"10.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"10.80540\",\r\n      \"bid_price\": \"10.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"10.80450\",\r\n      \"bid_price\": \"10.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"10.80370\",\r\n      \"bid_price\": \"10.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"10.80260\",\r\n      \"bid_price\": \"10.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"10.80140\",\r\n      \"bid_price\": \"10.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"10.79900\",\r\n      \"bid_price\": \"10.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"10.79860\",\r\n      \"bid_price\": \"10.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"10.79740\",\r\n      \"bid_price\": \"10.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"10.79620\",\r\n      \"bid_price\": \"10.79620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"10.79550\",\r\n      \"bid_price\": \"10.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"10.79200\",\r\n      \"bid_price\": \"10.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"10.79130\",\r\n      \"bid_price\": \"10.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"10.78910\",\r\n      \"bid_price\": \"10.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"10.78820\",\r\n      \"bid_price\": \"10.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"10.78720\",\r\n      \"bid_price\": \"10.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"10.78690\",\r\n      \"bid_price\": \"10.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"10.78670\",\r\n      \"bid_price\": \"10.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"10.78640\",\r\n      \"bid_price\": \"10.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"10.78460\",\r\n      \"bid_price\": \"10.78460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"10.78430\",\r\n      \"bid_price\": \"10.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"10.78380\",\r\n      \"bid_price\": \"10.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"10.78300\",\r\n      \"bid_price\": \"10.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"10.78310\",\r\n      \"bid_price\": \"10.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"10.78120\",\r\n      \"bid_price\": \"10.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"10.78050\",\r\n      \"bid_price\": \"10.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"10.77830\",\r\n      \"bid_price\": \"10.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"10.77730\",\r\n      \"bid_price\": \"10.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"10.77460\",\r\n      \"bid_price\": \"10.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"10.77260\",\r\n      \"bid_price\": \"10.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"10.77160\",\r\n      \"bid_price\": \"10.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"10.77010\",\r\n      \"bid_price\": \"10.77010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"10.76890\",\r\n      \"bid_price\": \"10.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"10.76460\",\r\n      \"bid_price\": \"10.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"10.76350\",\r\n      \"bid_price\": \"10.76350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"10.76230\",\r\n      \"bid_price\": \"10.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"10.76000\",\r\n      \"bid_price\": \"10.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"10.75850\",\r\n      \"bid_price\": \"10.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"10.75740\",\r\n      \"bid_price\": \"10.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"10.75590\",\r\n      \"bid_price\": \"10.75590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"10.75470\",\r\n      \"bid_price\": \"10.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"10.75400\",\r\n      \"bid_price\": \"10.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"10.75160\",\r\n      \"bid_price\": \"10.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"10.75050\",\r\n      \"bid_price\": \"10.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"10.74950\",\r\n      \"bid_price\": \"10.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"10.74830\",\r\n      \"bid_price\": \"10.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"10.74730\",\r\n      \"bid_price\": \"10.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"10.74470\",\r\n      \"bid_price\": \"10.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"10.74380\",\r\n      \"bid_price\": \"10.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"10.74290\",\r\n      \"bid_price\": \"10.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"10.74200\",\r\n      \"bid_price\": \"10.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"10.74120\",\r\n      \"bid_price\": \"10.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"10.73870\",\r\n      \"bid_price\": \"10.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"10.73720\",\r\n      \"bid_price\": \"10.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"10.73620\",\r\n      \"bid_price\": \"10.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"10.73480\",\r\n      \"bid_price\": \"10.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"10.73300\",\r\n      \"bid_price\": \"10.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"10.72970\",\r\n      \"bid_price\": \"10.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"10.72820\",\r\n      \"bid_price\": \"10.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"10.72650\",\r\n      \"bid_price\": \"10.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"10.72520\",\r\n      \"bid_price\": \"10.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"10.72360\",\r\n      \"bid_price\": \"10.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"10.72080\",\r\n      \"bid_price\": \"10.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"10.71960\",\r\n      \"bid_price\": \"10.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"10.71850\",\r\n      \"bid_price\": \"10.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"10.71700\",\r\n      \"bid_price\": \"10.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"10.71620\",\r\n      \"bid_price\": \"10.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"10.71330\",\r\n      \"bid_price\": \"10.71330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"10.71190\",\r\n      \"bid_price\": \"10.71190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"10.71080\",\r\n      \"bid_price\": \"10.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"10.70970\",\r\n      \"bid_price\": \"10.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"10.70860\",\r\n      \"bid_price\": \"10.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"10.70600\",\r\n      \"bid_price\": \"10.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"10.70500\",\r\n      \"bid_price\": \"10.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"10.70390\",\r\n      \"bid_price\": \"10.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"10.70250\",\r\n      \"bid_price\": \"10.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"10.70150\",\r\n      \"bid_price\": \"10.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"10.69880\",\r\n      \"bid_price\": \"10.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"10.69780\",\r\n      \"bid_price\": \"10.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"10.69630\",\r\n      \"bid_price\": \"10.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"10.69490\",\r\n      \"bid_price\": \"10.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"10.69080\",\r\n      \"bid_price\": \"10.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"10.68950\",\r\n      \"bid_price\": \"10.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"10.68850\",\r\n      \"bid_price\": \"10.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"10.68690\",\r\n      \"bid_price\": \"10.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"10.68590\",\r\n      \"bid_price\": \"10.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"10.68360\",\r\n      \"bid_price\": \"10.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"10.68240\",\r\n      \"bid_price\": \"10.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"10.68150\",\r\n      \"bid_price\": \"10.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"10.68040\",\r\n      \"bid_price\": \"10.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"10.67950\",\r\n      \"bid_price\": \"10.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"10.67690\",\r\n      \"bid_price\": \"10.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"10.67570\",\r\n      \"bid_price\": \"10.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"10.67460\",\r\n      \"bid_price\": \"10.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"10.67360\",\r\n      \"bid_price\": \"10.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"10.67010\",\r\n      \"bid_price\": \"10.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"10.66910\",\r\n      \"bid_price\": \"10.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"10.66830\",\r\n      \"bid_price\": \"10.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"10.66690\",\r\n      \"bid_price\": \"10.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"10.66610\",\r\n      \"bid_price\": \"10.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"10.66310\",\r\n      \"bid_price\": \"10.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"10.66220\",\r\n      \"bid_price\": \"10.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"10.66110\",\r\n      \"bid_price\": \"10.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"10.66000\",\r\n      \"bid_price\": \"10.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"10.65910\",\r\n      \"bid_price\": \"10.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"10.65670\",\r\n      \"bid_price\": \"10.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"10.65580\",\r\n      \"bid_price\": \"10.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"10.65470\",\r\n      \"bid_price\": \"10.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"10.65360\",\r\n      \"bid_price\": \"10.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"10.65280\",\r\n      \"bid_price\": \"10.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"10.65050\",\r\n      \"bid_price\": \"10.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"10.64960\",\r\n      \"bid_price\": \"10.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"10.64770\",\r\n      \"bid_price\": \"10.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"10.64650\",\r\n      \"bid_price\": \"10.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"10.64380\",\r\n      \"bid_price\": \"10.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"10.64260\",\r\n      \"bid_price\": \"10.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"10.64160\",\r\n      \"bid_price\": \"10.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"10.64040\",\r\n      \"bid_price\": \"10.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"10.63940\",\r\n      \"bid_price\": \"10.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"10.63630\",\r\n      \"bid_price\": \"10.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"10.63560\",\r\n      \"bid_price\": \"10.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"10.63380\",\r\n      \"bid_price\": \"10.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"10.63260\",\r\n      \"bid_price\": \"10.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"10.63030\",\r\n      \"bid_price\": \"10.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"10.62950\",\r\n      \"bid_price\": \"10.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"10.62870\",\r\n      \"bid_price\": \"10.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"10.62750\",\r\n      \"bid_price\": \"10.62750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"10.62610\",\r\n      \"bid_price\": \"10.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"10.62370\",\r\n      \"bid_price\": \"10.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"10.62280\",\r\n      \"bid_price\": \"10.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"10.62140\",\r\n      \"bid_price\": \"10.62140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"10.62000\",\r\n      \"bid_price\": \"10.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"10.61900\",\r\n      \"bid_price\": \"10.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"10.61630\",\r\n      \"bid_price\": \"10.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"10.61530\",\r\n      \"bid_price\": \"10.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"10.61400\",\r\n      \"bid_price\": \"10.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"10.61270\",\r\n      \"bid_price\": \"10.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"10.61160\",\r\n      \"bid_price\": \"10.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"10.60880\",\r\n      \"bid_price\": \"10.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"10.60700\",\r\n      \"bid_price\": \"10.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"10.60580\",\r\n      \"bid_price\": \"10.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"10.60110\",\r\n      \"bid_price\": \"10.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"10.59980\",\r\n      \"bid_price\": \"10.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"10.59870\",\r\n      \"bid_price\": \"10.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"10.59750\",\r\n      \"bid_price\": \"10.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"10.59480\",\r\n      \"bid_price\": \"10.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"10.59400\",\r\n      \"bid_price\": \"10.59400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"10.59240\",\r\n      \"bid_price\": \"10.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"10.59120\",\r\n      \"bid_price\": \"10.59120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"10.59020\",\r\n      \"bid_price\": \"10.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"10.58760\",\r\n      \"bid_price\": \"10.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"10.58680\",\r\n      \"bid_price\": \"10.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"10.58550\",\r\n      \"bid_price\": \"10.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"10.58430\",\r\n      \"bid_price\": \"10.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"10.58330\",\r\n      \"bid_price\": \"10.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"10.58060\",\r\n      \"bid_price\": \"10.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"10.57980\",\r\n      \"bid_price\": \"10.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"10.57880\",\r\n      \"bid_price\": \"10.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"10.57750\",\r\n      \"bid_price\": \"10.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"10.57650\",\r\n      \"bid_price\": \"10.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"10.57380\",\r\n      \"bid_price\": \"10.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"10.57270\",\r\n      \"bid_price\": \"10.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"10.57130\",\r\n      \"bid_price\": \"10.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"10.56990\",\r\n      \"bid_price\": \"10.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"10.56890\",\r\n      \"bid_price\": \"10.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"10.56630\",\r\n      \"bid_price\": \"10.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"10.56520\",\r\n      \"bid_price\": \"10.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"10.56440\",\r\n      \"bid_price\": \"10.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"10.56320\",\r\n      \"bid_price\": \"10.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"10.56210\",\r\n      \"bid_price\": \"10.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"10.55960\",\r\n      \"bid_price\": \"10.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"10.55860\",\r\n      \"bid_price\": \"10.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"10.55730\",\r\n      \"bid_price\": \"10.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"10.55320\",\r\n      \"bid_price\": \"10.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"10.55210\",\r\n      \"bid_price\": \"10.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"10.55090\",\r\n      \"bid_price\": \"10.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"10.54960\",\r\n      \"bid_price\": \"10.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"10.54850\",\r\n      \"bid_price\": \"10.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"10.54580\",\r\n      \"bid_price\": \"10.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"10.54460\",\r\n      \"bid_price\": \"10.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"10.54350\",\r\n      \"bid_price\": \"10.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"10.54210\",\r\n      \"bid_price\": \"10.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"10.54150\",\r\n      \"bid_price\": \"10.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"10.53870\",\r\n      \"bid_price\": \"10.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"10.53760\",\r\n      \"bid_price\": \"10.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"10.53640\",\r\n      \"bid_price\": \"10.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"10.53490\",\r\n      \"bid_price\": \"10.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"10.53410\",\r\n      \"bid_price\": \"10.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"10.53130\",\r\n      \"bid_price\": \"10.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"10.53010\",\r\n      \"bid_price\": \"10.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"10.52890\",\r\n      \"bid_price\": \"10.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"10.52730\",\r\n      \"bid_price\": \"10.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"10.52620\",\r\n      \"bid_price\": \"10.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"10.52330\",\r\n      \"bid_price\": \"10.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"10.52220\",\r\n      \"bid_price\": \"10.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"10.52100\",\r\n      \"bid_price\": \"10.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"10.51910\",\r\n      \"bid_price\": \"10.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"10.51790\",\r\n      \"bid_price\": \"10.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"10.51500\",\r\n      \"bid_price\": \"10.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"10.51390\",\r\n      \"bid_price\": \"10.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"10.51260\",\r\n      \"bid_price\": \"10.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"10.51110\",\r\n      \"bid_price\": \"10.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"10.50080\",\r\n      \"bid_price\": \"10.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"10.49890\",\r\n      \"bid_price\": \"10.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"10.49650\",\r\n      \"bid_price\": \"10.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"10.49030\",\r\n      \"bid_price\": \"10.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"10.48890\",\r\n      \"bid_price\": \"10.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"10.48620\",\r\n      \"bid_price\": \"10.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"10.48380\",\r\n      \"bid_price\": \"10.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"10.48250\",\r\n      \"bid_price\": \"10.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"10.47890\",\r\n      \"bid_price\": \"10.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"10.48190\",\r\n      \"bid_price\": \"10.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"10.47950\",\r\n      \"bid_price\": \"10.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.47960\",\r\n      \"bid_price\": \"10.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"10.48020\",\r\n      \"bid_price\": \"10.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"10.47900\",\r\n      \"bid_price\": \"10.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"10.47960\",\r\n      \"bid_price\": \"10.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.48060\",\r\n      \"bid_price\": \"10.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"10.47920\",\r\n      \"bid_price\": \"10.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.47790\",\r\n      \"bid_price\": \"10.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.47480\",\r\n      \"bid_price\": \"10.47480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.47370\",\r\n      \"bid_price\": \"10.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.47220\",\r\n      \"bid_price\": \"10.47220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.47060\",\r\n      \"bid_price\": \"10.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.46960\",\r\n      \"bid_price\": \"10.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.46700\",\r\n      \"bid_price\": \"10.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"10.46610\",\r\n      \"bid_price\": \"10.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"10.46510\",\r\n      \"bid_price\": \"10.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"10.46370\",\r\n      \"bid_price\": \"10.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"10.46260\",\r\n      \"bid_price\": \"10.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.46000\",\r\n      \"bid_price\": \"10.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"10.45910\",\r\n      \"bid_price\": \"10.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"10.45800\",\r\n      \"bid_price\": \"10.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.45660\",\r\n      \"bid_price\": \"10.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.45560\",\r\n      \"bid_price\": \"10.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.45300\",\r\n      \"bid_price\": \"10.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.45210\",\r\n      \"bid_price\": \"10.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.45080\",\r\n      \"bid_price\": \"10.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"10.44920\",\r\n      \"bid_price\": \"10.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"10.44830\",\r\n      \"bid_price\": \"10.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"10.44560\",\r\n      \"bid_price\": \"10.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.44450\",\r\n      \"bid_price\": \"10.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.44320\",\r\n      \"bid_price\": \"10.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"10.44210\",\r\n      \"bid_price\": \"10.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"10.44100\",\r\n      \"bid_price\": \"10.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"10.43840\",\r\n      \"bid_price\": \"10.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"10.43730\",\r\n      \"bid_price\": \"10.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"10.43590\",\r\n      \"bid_price\": \"10.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"10.43120\",\r\n      \"bid_price\": \"10.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.43020\",\r\n      \"bid_price\": \"10.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"10.43570\",\r\n      \"bid_price\": \"10.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"10.42730\",\r\n      \"bid_price\": \"10.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.42630\",\r\n      \"bid_price\": \"10.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"10.42380\",\r\n      \"bid_price\": \"10.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"10.42290\",\r\n      \"bid_price\": \"10.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"10.42170\",\r\n      \"bid_price\": \"10.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"10.42050\",\r\n      \"bid_price\": \"10.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.41950\",\r\n      \"bid_price\": \"10.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.41670\",\r\n      \"bid_price\": \"10.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.41560\",\r\n      \"bid_price\": \"10.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"10.41460\",\r\n      \"bid_price\": \"10.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.41330\",\r\n      \"bid_price\": \"10.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"10.40920\",\r\n      \"bid_price\": \"10.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.40820\",\r\n      \"bid_price\": \"10.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.40680\",\r\n      \"bid_price\": \"10.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.40530\",\r\n      \"bid_price\": \"10.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"10.40430\",\r\n      \"bid_price\": \"10.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"10.40170\",\r\n      \"bid_price\": \"10.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"10.40100\",\r\n      \"bid_price\": \"10.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"10.39970\",\r\n      \"bid_price\": \"10.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"10.39820\",\r\n      \"bid_price\": \"10.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"10.39780\",\r\n      \"bid_price\": \"10.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"10.39560\",\r\n      \"bid_price\": \"10.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"10.39480\",\r\n      \"bid_price\": \"10.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"10.39380\",\r\n      \"bid_price\": \"10.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"10.39320\",\r\n      \"bid_price\": \"10.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"10.39270\",\r\n      \"bid_price\": \"10.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"10.38960\",\r\n      \"bid_price\": \"10.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"10.38860\",\r\n      \"bid_price\": \"10.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"10.38770\",\r\n      \"bid_price\": \"10.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"10.38710\",\r\n      \"bid_price\": \"10.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"10.38360\",\r\n      \"bid_price\": \"10.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"10.38240\",\r\n      \"bid_price\": \"10.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"10.38110\",\r\n      \"bid_price\": \"10.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"10.38020\",\r\n      \"bid_price\": \"10.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"10.37710\",\r\n      \"bid_price\": \"10.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"10.37560\",\r\n      \"bid_price\": \"10.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"10.37400\",\r\n      \"bid_price\": \"10.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"10.37240\",\r\n      \"bid_price\": \"10.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.37160\",\r\n      \"bid_price\": \"10.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"10.36870\",\r\n      \"bid_price\": \"10.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"10.36760\",\r\n      \"bid_price\": \"10.36760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"10.36620\",\r\n      \"bid_price\": \"10.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"10.36480\",\r\n      \"bid_price\": \"10.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"10.36370\",\r\n      \"bid_price\": \"10.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"10.36120\",\r\n      \"bid_price\": \"10.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"10.36000\",\r\n      \"bid_price\": \"10.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"10.35840\",\r\n      \"bid_price\": \"10.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"10.35690\",\r\n      \"bid_price\": \"10.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"10.35590\",\r\n      \"bid_price\": \"10.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"10.35320\",\r\n      \"bid_price\": \"10.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"10.35200\",\r\n      \"bid_price\": \"10.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"10.35070\",\r\n      \"bid_price\": \"10.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"10.34960\",\r\n      \"bid_price\": \"10.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"10.34860\",\r\n      \"bid_price\": \"10.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"10.34610\",\r\n      \"bid_price\": \"10.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"10.34520\",\r\n      \"bid_price\": \"10.34520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"10.34430\",\r\n      \"bid_price\": \"10.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"10.34290\",\r\n      \"bid_price\": \"10.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"10.34180\",\r\n      \"bid_price\": \"10.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"10.33920\",\r\n      \"bid_price\": \"10.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"10.33820\",\r\n      \"bid_price\": \"10.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"10.33720\",\r\n      \"bid_price\": \"10.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"10.33630\",\r\n      \"bid_price\": \"10.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"10.33320\",\r\n      \"bid_price\": \"10.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"10.33230\",\r\n      \"bid_price\": \"10.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"10.33150\",\r\n      \"bid_price\": \"10.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"10.33040\",\r\n      \"bid_price\": \"10.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"10.32940\",\r\n      \"bid_price\": \"10.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"10.32690\",\r\n      \"bid_price\": \"10.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"10.32600\",\r\n      \"bid_price\": \"10.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"10.32520\",\r\n      \"bid_price\": \"10.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"10.32440\",\r\n      \"bid_price\": \"10.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"10.32350\",\r\n      \"bid_price\": \"10.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"10.32110\",\r\n      \"bid_price\": \"10.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"10.32040\",\r\n      \"bid_price\": \"10.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"10.31940\",\r\n      \"bid_price\": \"10.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"10.31830\",\r\n      \"bid_price\": \"10.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"10.31730\",\r\n      \"bid_price\": \"10.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"10.31520\",\r\n      \"bid_price\": \"10.31520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"10.31350\",\r\n      \"bid_price\": \"10.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"10.31210\",\r\n      \"bid_price\": \"10.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"10.31110\",\r\n      \"bid_price\": \"10.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"10.30940\",\r\n      \"bid_price\": \"10.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"10.30890\",\r\n      \"bid_price\": \"10.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"10.30820\",\r\n      \"bid_price\": \"10.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"10.30750\",\r\n      \"bid_price\": \"10.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"10.30670\",\r\n      \"bid_price\": \"10.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"10.30450\",\r\n      \"bid_price\": \"10.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"10.30380\",\r\n      \"bid_price\": \"10.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"10.30300\",\r\n      \"bid_price\": \"10.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"10.30210\",\r\n      \"bid_price\": \"10.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"10.30120\",\r\n      \"bid_price\": \"10.30120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"10.29840\",\r\n      \"bid_price\": \"10.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"10.29690\",\r\n      \"bid_price\": \"10.29690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"10.29610\",\r\n      \"bid_price\": \"10.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"10.29540\",\r\n      \"bid_price\": \"10.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"10.29440\",\r\n      \"bid_price\": \"10.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"10.29230\",\r\n      \"bid_price\": \"10.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"10.29150\",\r\n      \"bid_price\": \"10.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"10.29030\",\r\n      \"bid_price\": \"10.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"10.28930\",\r\n      \"bid_price\": \"10.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"10.28730\",\r\n      \"bid_price\": \"10.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"10.28740\",\r\n      \"bid_price\": \"10.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"10.28720\",\r\n      \"bid_price\": \"10.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"10.28680\",\r\n      \"bid_price\": \"10.28680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"10.28640\",\r\n      \"bid_price\": \"10.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"10.28420\",\r\n      \"bid_price\": \"10.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"10.28360\",\r\n      \"bid_price\": \"10.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"10.28290\",\r\n      \"bid_price\": \"10.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"10.28270\",\r\n      \"bid_price\": \"10.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"10.28210\",\r\n      \"bid_price\": \"10.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"10.28040\",\r\n      \"bid_price\": \"10.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"10.27980\",\r\n      \"bid_price\": \"10.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"10.27910\",\r\n      \"bid_price\": \"10.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"10.27880\",\r\n      \"bid_price\": \"10.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"10.27650\",\r\n      \"bid_price\": \"10.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"10.27620\",\r\n      \"bid_price\": \"10.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"10.27560\",\r\n      \"bid_price\": \"10.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"10.27430\",\r\n      \"bid_price\": \"10.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"10.27240\",\r\n      \"bid_price\": \"10.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"10.27210\",\r\n      \"bid_price\": \"10.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"10.27150\",\r\n      \"bid_price\": \"10.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"10.27050\",\r\n      \"bid_price\": \"10.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"10.26970\",\r\n      \"bid_price\": \"10.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"10.26840\",\r\n      \"bid_price\": \"10.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"10.26750\",\r\n      \"bid_price\": \"10.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"10.26730\",\r\n      \"bid_price\": \"10.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"10.26660\",\r\n      \"bid_price\": \"10.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"10.26310\",\r\n      \"bid_price\": \"10.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"10.26130\",\r\n      \"bid_price\": \"10.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"10.26040\",\r\n      \"bid_price\": \"10.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"10.25840\",\r\n      \"bid_price\": \"10.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"10.25810\",\r\n      \"bid_price\": \"10.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"10.25740\",\r\n      \"bid_price\": \"10.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"10.25690\",\r\n      \"bid_price\": \"10.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"10.25690\",\r\n      \"bid_price\": \"10.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"10.25510\",\r\n      \"bid_price\": \"10.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"10.25470\",\r\n      \"bid_price\": \"10.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"10.25400\",\r\n      \"bid_price\": \"10.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"10.25350\",\r\n      \"bid_price\": \"10.25350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"10.25370\",\r\n      \"bid_price\": \"10.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"10.25060\",\r\n      \"bid_price\": \"10.25060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"10.25030\",\r\n      \"bid_price\": \"10.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"10.24790\",\r\n      \"bid_price\": \"10.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"10.24840\",\r\n      \"bid_price\": \"10.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"10.24510\",\r\n      \"bid_price\": \"10.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"10.24310\",\r\n      \"bid_price\": \"10.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"10.24240\",\r\n      \"bid_price\": \"10.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"10.24160\",\r\n      \"bid_price\": \"10.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"10.24130\",\r\n      \"bid_price\": \"10.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"10.24070\",\r\n      \"bid_price\": \"10.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"10.23880\",\r\n      \"bid_price\": \"10.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"10.23770\",\r\n      \"bid_price\": \"10.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"10.23700\",\r\n      \"bid_price\": \"10.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"10.23610\",\r\n      \"bid_price\": \"10.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"10.23550\",\r\n      \"bid_price\": \"10.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"10.23340\",\r\n      \"bid_price\": \"10.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"10.23250\",\r\n      \"bid_price\": \"10.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"10.23180\",\r\n      \"bid_price\": \"10.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"10.23120\",\r\n      \"bid_price\": \"10.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"10.23040\",\r\n      \"bid_price\": \"10.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"10.22820\",\r\n      \"bid_price\": \"10.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"10.22760\",\r\n      \"bid_price\": \"10.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"10.22660\",\r\n      \"bid_price\": \"10.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"10.22580\",\r\n      \"bid_price\": \"10.22580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"10.22510\",\r\n      \"bid_price\": \"10.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"10.22260\",\r\n      \"bid_price\": \"10.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"10.22190\",\r\n      \"bid_price\": \"10.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"10.22110\",\r\n      \"bid_price\": \"10.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"10.22010\",\r\n      \"bid_price\": \"10.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"10.21910\",\r\n      \"bid_price\": \"10.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"10.21710\",\r\n      \"bid_price\": \"10.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"10.21670\",\r\n      \"bid_price\": \"10.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"10.21400\",\r\n      \"bid_price\": \"10.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"10.21300\",\r\n      \"bid_price\": \"10.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"10.21200\",\r\n      \"bid_price\": \"10.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"10.21000\",\r\n      \"bid_price\": \"10.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"10.20900\",\r\n      \"bid_price\": \"10.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"10.20370\",\r\n      \"bid_price\": \"10.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"10.20280\",\r\n      \"bid_price\": \"10.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"10.20140\",\r\n      \"bid_price\": \"10.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"10.20030\",\r\n      \"bid_price\": \"10.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"10.20190\",\r\n      \"bid_price\": \"10.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"10.19640\",\r\n      \"bid_price\": \"10.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"10.19530\",\r\n      \"bid_price\": \"10.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"10.19420\",\r\n      \"bid_price\": \"10.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"10.19280\",\r\n      \"bid_price\": \"10.19280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"10.19160\",\r\n      \"bid_price\": \"10.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"10.18870\",\r\n      \"bid_price\": \"10.18870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"10.18790\",\r\n      \"bid_price\": \"10.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"10.18580\",\r\n      \"bid_price\": \"10.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"10.18450\",\r\n      \"bid_price\": \"10.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"10.18070\",\r\n      \"bid_price\": \"10.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"10.17980\",\r\n      \"bid_price\": \"10.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"10.17860\",\r\n      \"bid_price\": \"10.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"10.17430\",\r\n      \"bid_price\": \"10.17430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"10.17330\",\r\n      \"bid_price\": \"10.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"10.17190\",\r\n      \"bid_price\": \"10.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"10.17060\",\r\n      \"bid_price\": \"10.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"10.16950\",\r\n      \"bid_price\": \"10.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"10.16710\",\r\n      \"bid_price\": \"10.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"10.16610\",\r\n      \"bid_price\": \"10.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"10.16600\",\r\n      \"bid_price\": \"10.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"10.16580\",\r\n      \"bid_price\": \"10.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"10.16570\",\r\n      \"bid_price\": \"10.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"10.16540\",\r\n      \"bid_price\": \"10.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"10.16530\",\r\n      \"bid_price\": \"10.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"10.16520\",\r\n      \"bid_price\": \"10.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"10.16510\",\r\n      \"bid_price\": \"10.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"10.16500\",\r\n      \"bid_price\": \"10.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"10.16470\",\r\n      \"bid_price\": \"10.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"10.16460\",\r\n      \"bid_price\": \"10.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"10.16450\",\r\n      \"bid_price\": \"10.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"10.16440\",\r\n      \"bid_price\": \"10.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"10.16430\",\r\n      \"bid_price\": \"10.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"10.16400\",\r\n      \"bid_price\": \"10.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"10.16390\",\r\n      \"bid_price\": \"10.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"10.16380\",\r\n      \"bid_price\": \"10.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"10.16370\",\r\n      \"bid_price\": \"10.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"10.16360\",\r\n      \"bid_price\": \"10.16360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"10.16320\",\r\n      \"bid_price\": \"10.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"10.16310\",\r\n      \"bid_price\": \"10.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"10.16300\",\r\n      \"bid_price\": \"10.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"10.16290\",\r\n      \"bid_price\": \"10.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"10.16280\",\r\n      \"bid_price\": \"10.16280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"10.16250\",\r\n      \"bid_price\": \"10.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"10.16240\",\r\n      \"bid_price\": \"10.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"10.16230\",\r\n      \"bid_price\": \"10.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"10.16220\",\r\n      \"bid_price\": \"10.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"10.16210\",\r\n      \"bid_price\": \"10.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"10.16190\",\r\n      \"bid_price\": \"10.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"10.16180\",\r\n      \"bid_price\": \"10.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"10.16180\",\r\n      \"bid_price\": \"10.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"10.16170\",\r\n      \"bid_price\": \"10.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"10.16170\",\r\n      \"bid_price\": \"10.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"10.16160\",\r\n      \"bid_price\": \"10.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"10.16160\",\r\n      \"bid_price\": \"10.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"10.16150\",\r\n      \"bid_price\": \"10.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"10.16150\",\r\n      \"bid_price\": \"10.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"10.16150\",\r\n      \"bid_price\": \"10.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"10.16140\",\r\n      \"bid_price\": \"10.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"10.16130\",\r\n      \"bid_price\": \"10.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"10.16130\",\r\n      \"bid_price\": \"10.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"10.16130\",\r\n      \"bid_price\": \"10.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"10.16120\",\r\n      \"bid_price\": \"10.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"10.16110\",\r\n      \"bid_price\": \"10.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"10.16110\",\r\n      \"bid_price\": \"10.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"10.16110\",\r\n      \"bid_price\": \"10.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"10.16100\",\r\n      \"bid_price\": \"10.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"10.16100\",\r\n      \"bid_price\": \"10.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"10.16090\",\r\n      \"bid_price\": \"10.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"10.16080\",\r\n      \"bid_price\": \"10.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"10.16080\",\r\n      \"bid_price\": \"10.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"10.16070\",\r\n      \"bid_price\": \"10.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"10.16060\",\r\n      \"bid_price\": \"10.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"10.16060\",\r\n      \"bid_price\": \"10.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"10.16060\",\r\n      \"bid_price\": \"10.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"10.16050\",\r\n      \"bid_price\": \"10.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"10.16050\",\r\n      \"bid_price\": \"10.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"10.15920\",\r\n      \"bid_price\": \"10.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"10.15930\",\r\n      \"bid_price\": \"10.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"10.15930\",\r\n      \"bid_price\": \"10.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"10.15960\",\r\n      \"bid_price\": \"10.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"10.15920\",\r\n      \"bid_price\": \"10.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"10.15900\",\r\n      \"bid_price\": \"10.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"10.15910\",\r\n      \"bid_price\": \"10.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"10.15960\",\r\n      \"bid_price\": \"10.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"10.15960\",\r\n      \"bid_price\": \"10.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"10.15880\",\r\n      \"bid_price\": \"10.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"10.15940\",\r\n      \"bid_price\": \"10.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"10.15970\",\r\n      \"bid_price\": \"10.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"10.15960\",\r\n      \"bid_price\": \"10.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"10.15970\",\r\n      \"bid_price\": \"10.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"10.16040\",\r\n      \"bid_price\": \"10.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"10.16030\",\r\n      \"bid_price\": \"10.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"10.16010\",\r\n      \"bid_price\": \"10.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"10.16000\",\r\n      \"bid_price\": \"10.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"10.15970\",\r\n      \"bid_price\": \"10.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"10.15970\",\r\n      \"bid_price\": \"10.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"10.15940\",\r\n      \"bid_price\": \"10.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"10.15940\",\r\n      \"bid_price\": \"10.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"10.15930\",\r\n      \"bid_price\": \"10.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"10.15920\",\r\n      \"bid_price\": \"10.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"10.15910\",\r\n      \"bid_price\": \"10.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"10.15910\",\r\n      \"bid_price\": \"10.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"10.15900\",\r\n      \"bid_price\": \"10.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"10.15890\",\r\n      \"bid_price\": \"10.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"10.15870\",\r\n      \"bid_price\": \"10.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"10.15870\",\r\n      \"bid_price\": \"10.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"10.15860\",\r\n      \"bid_price\": \"10.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"10.15850\",\r\n      \"bid_price\": \"10.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"10.15840\",\r\n      \"bid_price\": \"10.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"10.15820\",\r\n      \"bid_price\": \"10.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"10.15810\",\r\n      \"bid_price\": \"10.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"10.15810\",\r\n      \"bid_price\": \"10.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"10.15800\",\r\n      \"bid_price\": \"10.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"10.15790\",\r\n      \"bid_price\": \"10.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"10.15760\",\r\n      \"bid_price\": \"10.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"10.15740\",\r\n      \"bid_price\": \"10.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"10.15730\",\r\n      \"bid_price\": \"10.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"10.15720\",\r\n      \"bid_price\": \"10.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"10.15710\",\r\n      \"bid_price\": \"10.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"10.15670\",\r\n      \"bid_price\": \"10.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"10.15660\",\r\n      \"bid_price\": \"10.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"10.15640\",\r\n      \"bid_price\": \"10.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"10.15630\",\r\n      \"bid_price\": \"10.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"10.15620\",\r\n      \"bid_price\": \"10.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"10.15540\",\r\n      \"bid_price\": \"10.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"10.15530\",\r\n      \"bid_price\": \"10.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"10.15510\",\r\n      \"bid_price\": \"10.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"10.15470\",\r\n      \"bid_price\": \"10.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"10.15450\",\r\n      \"bid_price\": \"10.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"10.15440\",\r\n      \"bid_price\": \"10.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"10.15420\",\r\n      \"bid_price\": \"10.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"10.15410\",\r\n      \"bid_price\": \"10.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"10.15360\",\r\n      \"bid_price\": \"10.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"10.15350\",\r\n      \"bid_price\": \"10.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"10.15330\",\r\n      \"bid_price\": \"10.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"10.15310\",\r\n      \"bid_price\": \"10.15310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"10.15230\",\r\n      \"bid_price\": \"10.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"10.15220\",\r\n      \"bid_price\": \"10.15220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"10.15200\",\r\n      \"bid_price\": \"10.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"10.15180\",\r\n      \"bid_price\": \"10.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.15130\",\r\n      \"bid_price\": \"10.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.15120\",\r\n      \"bid_price\": \"10.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.15100\",\r\n      \"bid_price\": \"10.15100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"10.15080\",\r\n      \"bid_price\": \"10.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"10.15060\",\r\n      \"bid_price\": \"10.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"10.15000\",\r\n      \"bid_price\": \"10.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"10.14980\",\r\n      \"bid_price\": \"10.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.14960\",\r\n      \"bid_price\": \"10.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.14940\",\r\n      \"bid_price\": \"10.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.14920\",\r\n      \"bid_price\": \"10.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"10.14860\",\r\n      \"bid_price\": \"10.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.14840\",\r\n      \"bid_price\": \"10.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.14820\",\r\n      \"bid_price\": \"10.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.14800\",\r\n      \"bid_price\": \"10.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"10.14770\",\r\n      \"bid_price\": \"10.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.14700\",\r\n      \"bid_price\": \"10.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.14680\",\r\n      \"bid_price\": \"10.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"10.14650\",\r\n      \"bid_price\": \"10.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"10.14630\",\r\n      \"bid_price\": \"10.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"10.14610\",\r\n      \"bid_price\": \"10.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"10.14530\",\r\n      \"bid_price\": \"10.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"10.14510\",\r\n      \"bid_price\": \"10.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"10.14480\",\r\n      \"bid_price\": \"10.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"10.14460\",\r\n      \"bid_price\": \"10.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"10.14360\",\r\n      \"bid_price\": \"10.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"10.14330\",\r\n      \"bid_price\": \"10.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"10.14310\",\r\n      \"bid_price\": \"10.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"10.14280\",\r\n      \"bid_price\": \"10.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"10.14260\",\r\n      \"bid_price\": \"10.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"10.14180\",\r\n      \"bid_price\": \"10.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"10.14160\",\r\n      \"bid_price\": \"10.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"10.14130\",\r\n      \"bid_price\": \"10.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"10.14110\",\r\n      \"bid_price\": \"10.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"10.14080\",\r\n      \"bid_price\": \"10.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"10.14010\",\r\n      \"bid_price\": \"10.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"10.13980\",\r\n      \"bid_price\": \"10.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"10.13960\",\r\n      \"bid_price\": \"10.13960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"10.13930\",\r\n      \"bid_price\": \"10.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"10.13910\",\r\n      \"bid_price\": \"10.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"10.13830\",\r\n      \"bid_price\": \"10.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"10.13800\",\r\n      \"bid_price\": \"10.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"10.13780\",\r\n      \"bid_price\": \"10.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"10.13750\",\r\n      \"bid_price\": \"10.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"10.13730\",\r\n      \"bid_price\": \"10.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"10.13650\",\r\n      \"bid_price\": \"10.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"10.13620\",\r\n      \"bid_price\": \"10.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"10.13600\",\r\n      \"bid_price\": \"10.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"10.13470\",\r\n      \"bid_price\": \"10.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"10.13440\",\r\n      \"bid_price\": \"10.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"10.13420\",\r\n      \"bid_price\": \"10.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"10.13390\",\r\n      \"bid_price\": \"10.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"10.13360\",\r\n      \"bid_price\": \"10.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"10.13280\",\r\n      \"bid_price\": \"10.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"10.13250\",\r\n      \"bid_price\": \"10.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"10.13190\",\r\n      \"bid_price\": \"10.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"10.13160\",\r\n      \"bid_price\": \"10.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"10.13070\",\r\n      \"bid_price\": \"10.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"10.13050\",\r\n      \"bid_price\": \"10.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"10.13020\",\r\n      \"bid_price\": \"10.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"10.12990\",\r\n      \"bid_price\": \"10.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"10.12960\",\r\n      \"bid_price\": \"10.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"10.12870\",\r\n      \"bid_price\": \"10.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"10.12840\",\r\n      \"bid_price\": \"10.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"10.12790\",\r\n      \"bid_price\": \"10.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"10.12760\",\r\n      \"bid_price\": \"10.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"10.12670\",\r\n      \"bid_price\": \"10.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"10.12590\",\r\n      \"bid_price\": \"10.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"10.12560\",\r\n      \"bid_price\": \"10.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"10.12470\",\r\n      \"bid_price\": \"10.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"10.12450\",\r\n      \"bid_price\": \"10.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"10.12420\",\r\n      \"bid_price\": \"10.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"10.12390\",\r\n      \"bid_price\": \"10.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"10.12360\",\r\n      \"bid_price\": \"10.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"10.12280\",\r\n      \"bid_price\": \"10.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"10.12260\",\r\n      \"bid_price\": \"10.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"10.12230\",\r\n      \"bid_price\": \"10.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"10.12200\",\r\n      \"bid_price\": \"10.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"10.12170\",\r\n      \"bid_price\": \"10.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"10.12090\",\r\n      \"bid_price\": \"10.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"10.12070\",\r\n      \"bid_price\": \"10.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"10.12040\",\r\n      \"bid_price\": \"10.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"10.12010\",\r\n      \"bid_price\": \"10.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"10.11980\",\r\n      \"bid_price\": \"10.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"10.11900\",\r\n      \"bid_price\": \"10.11900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"10.11870\",\r\n      \"bid_price\": \"10.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"10.11850\",\r\n      \"bid_price\": \"10.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"10.11820\",\r\n      \"bid_price\": \"10.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"10.11790\",\r\n      \"bid_price\": \"10.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"10.11710\",\r\n      \"bid_price\": \"10.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"10.11690\",\r\n      \"bid_price\": \"10.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"10.11660\",\r\n      \"bid_price\": \"10.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"10.11630\",\r\n      \"bid_price\": \"10.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"10.11610\",\r\n      \"bid_price\": \"10.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"10.11540\",\r\n      \"bid_price\": \"10.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"10.11510\",\r\n      \"bid_price\": \"10.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"10.11490\",\r\n      \"bid_price\": \"10.11490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"10.11470\",\r\n      \"bid_price\": \"10.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"10.11440\",\r\n      \"bid_price\": \"10.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"10.11370\",\r\n      \"bid_price\": \"10.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"10.11350\",\r\n      \"bid_price\": \"10.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"10.11330\",\r\n      \"bid_price\": \"10.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"10.11300\",\r\n      \"bid_price\": \"10.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"10.11280\",\r\n      \"bid_price\": \"10.11280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"10.11220\",\r\n      \"bid_price\": \"10.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"10.11200\",\r\n      \"bid_price\": \"10.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"10.11170\",\r\n      \"bid_price\": \"10.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"10.11150\",\r\n      \"bid_price\": \"10.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"10.11130\",\r\n      \"bid_price\": \"10.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"10.11060\",\r\n      \"bid_price\": \"10.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"10.11030\",\r\n      \"bid_price\": \"10.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"10.11010\",\r\n      \"bid_price\": \"10.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"10.10990\",\r\n      \"bid_price\": \"10.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"10.10970\",\r\n      \"bid_price\": \"10.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"10.10890\",\r\n      \"bid_price\": \"10.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"10.10870\",\r\n      \"bid_price\": \"10.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"10.10850\",\r\n      \"bid_price\": \"10.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"10.10820\",\r\n      \"bid_price\": \"10.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"10.10800\",\r\n      \"bid_price\": \"10.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"10.10730\",\r\n      \"bid_price\": \"10.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"10.10700\",\r\n      \"bid_price\": \"10.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"10.10680\",\r\n      \"bid_price\": \"10.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"10.10660\",\r\n      \"bid_price\": \"10.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"10.10560\",\r\n      \"bid_price\": \"10.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"10.10530\",\r\n      \"bid_price\": \"10.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"10.10450\",\r\n      \"bid_price\": \"10.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"10.10380\",\r\n      \"bid_price\": \"10.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"10.10350\",\r\n      \"bid_price\": \"10.10350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"10.10330\",\r\n      \"bid_price\": \"10.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"10.10310\",\r\n      \"bid_price\": \"10.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"10.10280\",\r\n      \"bid_price\": \"10.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"10.10210\",\r\n      \"bid_price\": \"10.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"10.10190\",\r\n      \"bid_price\": \"10.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"10.10160\",\r\n      \"bid_price\": \"10.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"10.10140\",\r\n      \"bid_price\": \"10.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"10.10110\",\r\n      \"bid_price\": \"10.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"10.10050\",\r\n      \"bid_price\": \"10.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"10.10020\",\r\n      \"bid_price\": \"10.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"10.10000\",\r\n      \"bid_price\": \"10.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"10.09980\",\r\n      \"bid_price\": \"10.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"10.09960\",\r\n      \"bid_price\": \"10.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"10.09890\",\r\n      \"bid_price\": \"10.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"10.09860\",\r\n      \"bid_price\": \"10.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"10.09840\",\r\n      \"bid_price\": \"10.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"10.09820\",\r\n      \"bid_price\": \"10.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"10.09790\",\r\n      \"bid_price\": \"10.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"10.09710\",\r\n      \"bid_price\": \"10.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"10.09690\",\r\n      \"bid_price\": \"10.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"10.09660\",\r\n      \"bid_price\": \"10.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"10.09640\",\r\n      \"bid_price\": \"10.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"10.09610\",\r\n      \"bid_price\": \"10.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"10.09540\",\r\n      \"bid_price\": \"10.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"10.09520\",\r\n      \"bid_price\": \"10.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"10.09490\",\r\n      \"bid_price\": \"10.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"10.09470\",\r\n      \"bid_price\": \"10.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"10.09440\",\r\n      \"bid_price\": \"10.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"10.09370\",\r\n      \"bid_price\": \"10.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"10.09340\",\r\n      \"bid_price\": \"10.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"10.09320\",\r\n      \"bid_price\": \"10.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"10.09290\",\r\n      \"bid_price\": \"10.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"10.09270\",\r\n      \"bid_price\": \"10.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"10.09190\",\r\n      \"bid_price\": \"10.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"10.09170\",\r\n      \"bid_price\": \"10.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"10.09140\",\r\n      \"bid_price\": \"10.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"10.09120\",\r\n      \"bid_price\": \"10.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"10.09100\",\r\n      \"bid_price\": \"10.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"10.09020\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"10.09000\",\r\n      \"bid_price\": \"10.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"10.08950\",\r\n      \"bid_price\": \"10.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"10.08920\",\r\n      \"bid_price\": \"10.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"10.08850\",\r\n      \"bid_price\": \"10.08850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"10.08830\",\r\n      \"bid_price\": \"10.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"10.08810\",\r\n      \"bid_price\": \"10.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"10.08780\",\r\n      \"bid_price\": \"10.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"10.08760\",\r\n      \"bid_price\": \"10.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"10.08690\",\r\n      \"bid_price\": \"10.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"10.08670\",\r\n      \"bid_price\": \"10.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"10.08640\",\r\n      \"bid_price\": \"10.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"10.08620\",\r\n      \"bid_price\": \"10.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"10.08600\",\r\n      \"bid_price\": \"10.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"10.08530\",\r\n      \"bid_price\": \"10.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"10.08500\",\r\n      \"bid_price\": \"10.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"10.08480\",\r\n      \"bid_price\": \"10.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"10.08460\",\r\n      \"bid_price\": \"10.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"10.08430\",\r\n      \"bid_price\": \"10.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"10.08370\",\r\n      \"bid_price\": \"10.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"10.08350\",\r\n      \"bid_price\": \"10.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"10.08320\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"10.08210\",\r\n      \"bid_price\": \"10.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"10.08180\",\r\n      \"bid_price\": \"10.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"10.08140\",\r\n      \"bid_price\": \"10.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"10.08120\",\r\n      \"bid_price\": \"10.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"10.08050\",\r\n      \"bid_price\": \"10.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"10.08030\",\r\n      \"bid_price\": \"10.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"10.08010\",\r\n      \"bid_price\": \"10.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"10.07990\",\r\n      \"bid_price\": \"10.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"10.07970\",\r\n      \"bid_price\": \"10.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"10.07920\",\r\n      \"bid_price\": \"10.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"10.07900\",\r\n      \"bid_price\": \"10.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"10.07880\",\r\n      \"bid_price\": \"10.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"10.07860\",\r\n      \"bid_price\": \"10.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"10.07840\",\r\n      \"bid_price\": \"10.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"10.07760\",\r\n      \"bid_price\": \"10.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"10.07740\",\r\n      \"bid_price\": \"10.07740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"10.07730\",\r\n      \"bid_price\": \"10.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"10.07710\",\r\n      \"bid_price\": \"10.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"10.07650\",\r\n      \"bid_price\": \"10.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"10.07630\",\r\n      \"bid_price\": \"10.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"10.07610\",\r\n      \"bid_price\": \"10.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"10.07570\",\r\n      \"bid_price\": \"10.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"10.07520\",\r\n      \"bid_price\": \"10.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"10.07500\",\r\n      \"bid_price\": \"10.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"10.07490\",\r\n      \"bid_price\": \"10.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"10.07470\",\r\n      \"bid_price\": \"10.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"10.07450\",\r\n      \"bid_price\": \"10.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"10.07400\",\r\n      \"bid_price\": \"10.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"10.07380\",\r\n      \"bid_price\": \"10.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"10.07360\",\r\n      \"bid_price\": \"10.07360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"10.07350\",\r\n      \"bid_price\": \"10.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"10.07280\",\r\n      \"bid_price\": \"10.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"10.07260\",\r\n      \"bid_price\": \"10.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"10.07250\",\r\n      \"bid_price\": \"10.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"10.07230\",\r\n      \"bid_price\": \"10.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"10.07220\",\r\n      \"bid_price\": \"10.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"10.07180\",\r\n      \"bid_price\": \"10.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"10.07160\",\r\n      \"bid_price\": \"10.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"10.07130\",\r\n      \"bid_price\": \"10.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"10.07110\",\r\n      \"bid_price\": \"10.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"10.07070\",\r\n      \"bid_price\": \"10.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"10.07060\",\r\n      \"bid_price\": \"10.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"10.07040\",\r\n      \"bid_price\": \"10.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"10.07030\",\r\n      \"bid_price\": \"10.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"10.06960\",\r\n      \"bid_price\": \"10.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"10.06950\",\r\n      \"bid_price\": \"10.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"10.06940\",\r\n      \"bid_price\": \"10.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"10.06920\",\r\n      \"bid_price\": \"10.06920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"10.06880\",\r\n      \"bid_price\": \"10.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"10.06870\",\r\n      \"bid_price\": \"10.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"10.06860\",\r\n      \"bid_price\": \"10.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"10.06840\",\r\n      \"bid_price\": \"10.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"10.06830\",\r\n      \"bid_price\": \"10.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"10.06780\",\r\n      \"bid_price\": \"10.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"10.06750\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"10.06740\",\r\n      \"bid_price\": \"10.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"10.06700\",\r\n      \"bid_price\": \"10.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"10.06690\",\r\n      \"bid_price\": \"10.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"10.06680\",\r\n      \"bid_price\": \"10.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"10.06660\",\r\n      \"bid_price\": \"10.06660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"10.06650\",\r\n      \"bid_price\": \"10.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"10.06620\",\r\n      \"bid_price\": \"10.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"10.06610\",\r\n      \"bid_price\": \"10.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"10.06590\",\r\n      \"bid_price\": \"10.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"10.06580\",\r\n      \"bid_price\": \"10.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"10.06570\",\r\n      \"bid_price\": \"10.06570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"10.06530\",\r\n      \"bid_price\": \"10.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"10.06520\",\r\n      \"bid_price\": \"10.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"10.06510\",\r\n      \"bid_price\": \"10.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"10.06500\",\r\n      \"bid_price\": \"10.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"10.06480\",\r\n      \"bid_price\": \"10.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.06440\",\r\n      \"bid_price\": \"10.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"10.06430\",\r\n      \"bid_price\": \"10.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"10.06410\",\r\n      \"bid_price\": \"10.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"10.06400\",\r\n      \"bid_price\": \"10.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"10.06380\",\r\n      \"bid_price\": \"10.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"10.06340\",\r\n      \"bid_price\": \"10.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"10.06320\",\r\n      \"bid_price\": \"10.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"10.06310\",\r\n      \"bid_price\": \"10.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"10.06290\",\r\n      \"bid_price\": \"10.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"10.06280\",\r\n      \"bid_price\": \"10.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"10.06230\",\r\n      \"bid_price\": \"10.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"10.06220\",\r\n      \"bid_price\": \"10.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"10.06200\",\r\n      \"bid_price\": \"10.06200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"10.06190\",\r\n      \"bid_price\": \"10.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"10.06170\",\r\n      \"bid_price\": \"10.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.06120\",\r\n      \"bid_price\": \"10.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.06110\",\r\n      \"bid_price\": \"10.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.06090\",\r\n      \"bid_price\": \"10.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.06070\",\r\n      \"bid_price\": \"10.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.06060\",\r\n      \"bid_price\": \"10.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.06000\",\r\n      \"bid_price\": \"10.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.05930\",\r\n      \"bid_price\": \"10.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.05880\",\r\n      \"bid_price\": \"10.05880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.05850\",\r\n      \"bid_price\": \"10.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.05830\",\r\n      \"bid_price\": \"10.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.05810\",\r\n      \"bid_price\": \"10.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.05790\",\r\n      \"bid_price\": \"10.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.05740\",\r\n      \"bid_price\": \"10.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.05720\",\r\n      \"bid_price\": \"10.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.05700\",\r\n      \"bid_price\": \"10.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.05680\",\r\n      \"bid_price\": \"10.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.05660\",\r\n      \"bid_price\": \"10.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.05590\",\r\n      \"bid_price\": \"10.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.05570\",\r\n      \"bid_price\": \"10.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.05550\",\r\n      \"bid_price\": \"10.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.05530\",\r\n      \"bid_price\": \"10.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.05500\",\r\n      \"bid_price\": \"10.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.05430\",\r\n      \"bid_price\": \"10.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.05410\",\r\n      \"bid_price\": \"10.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.05380\",\r\n      \"bid_price\": \"10.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.05360\",\r\n      \"bid_price\": \"10.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.05340\",\r\n      \"bid_price\": \"10.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.05260\",\r\n      \"bid_price\": \"10.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.05240\",\r\n      \"bid_price\": \"10.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.05220\",\r\n      \"bid_price\": \"10.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.05170\",\r\n      \"bid_price\": \"10.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.05100\",\r\n      \"bid_price\": \"10.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.05070\",\r\n      \"bid_price\": \"10.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"10.05010\",\r\n      \"bid_price\": \"10.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.04940\",\r\n      \"bid_price\": \"10.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.04920\",\r\n      \"bid_price\": \"10.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.04890\",\r\n      \"bid_price\": \"10.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.04870\",\r\n      \"bid_price\": \"10.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.04850\",\r\n      \"bid_price\": \"10.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.04790\",\r\n      \"bid_price\": \"10.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.04770\",\r\n      \"bid_price\": \"10.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.04750\",\r\n      \"bid_price\": \"10.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.04730\",\r\n      \"bid_price\": \"10.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.04710\",\r\n      \"bid_price\": \"10.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.04650\",\r\n      \"bid_price\": \"10.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.04630\",\r\n      \"bid_price\": \"10.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.04610\",\r\n      \"bid_price\": \"10.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.04600\",\r\n      \"bid_price\": \"10.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.04520\",\r\n      \"bid_price\": \"10.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.04500\",\r\n      \"bid_price\": \"10.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.04480\",\r\n      \"bid_price\": \"10.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.04460\",\r\n      \"bid_price\": \"10.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.04440\",\r\n      \"bid_price\": \"10.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.04380\",\r\n      \"bid_price\": \"10.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.04370\",\r\n      \"bid_price\": \"10.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.04350\",\r\n      \"bid_price\": \"10.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.04330\",\r\n      \"bid_price\": \"10.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.04310\",\r\n      \"bid_price\": \"10.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.04250\",\r\n      \"bid_price\": \"10.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.04230\",\r\n      \"bid_price\": \"10.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.04220\",\r\n      \"bid_price\": \"10.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.04200\",\r\n      \"bid_price\": \"10.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.04180\",\r\n      \"bid_price\": \"10.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.04120\",\r\n      \"bid_price\": \"10.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.04100\",\r\n      \"bid_price\": \"10.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.04080\",\r\n      \"bid_price\": \"10.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.04060\",\r\n      \"bid_price\": \"10.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.04040\",\r\n      \"bid_price\": \"10.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.03990\",\r\n      \"bid_price\": \"10.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.03970\",\r\n      \"bid_price\": \"10.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.03950\",\r\n      \"bid_price\": \"10.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.03930\",\r\n      \"bid_price\": \"10.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.03910\",\r\n      \"bid_price\": \"10.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.03850\",\r\n      \"bid_price\": \"10.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.03830\",\r\n      \"bid_price\": \"10.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.03820\",\r\n      \"bid_price\": \"10.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.03800\",\r\n      \"bid_price\": \"10.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.03780\",\r\n      \"bid_price\": \"10.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.03720\",\r\n      \"bid_price\": \"10.03720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.03700\",\r\n      \"bid_price\": \"10.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.03660\",\r\n      \"bid_price\": \"10.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.03650\",\r\n      \"bid_price\": \"10.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.03600\",\r\n      \"bid_price\": \"10.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.03580\",\r\n      \"bid_price\": \"10.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.03560\",\r\n      \"bid_price\": \"10.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"10.03550\",\r\n      \"bid_price\": \"10.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"10.03530\",\r\n      \"bid_price\": \"10.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"10.03470\",\r\n      \"bid_price\": \"10.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"10.03460\",\r\n      \"bid_price\": \"10.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"10.03440\",\r\n      \"bid_price\": \"10.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"10.03420\",\r\n      \"bid_price\": \"10.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"10.03350\",\r\n      \"bid_price\": \"10.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"10.03330\",\r\n      \"bid_price\": \"10.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"10.03310\",\r\n      \"bid_price\": \"10.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"10.03270\",\r\n      \"bid_price\": \"10.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"10.03220\",\r\n      \"bid_price\": \"10.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"10.03200\",\r\n      \"bid_price\": \"10.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"10.03180\",\r\n      \"bid_price\": \"10.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"10.03160\",\r\n      \"bid_price\": \"10.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"10.03140\",\r\n      \"bid_price\": \"10.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"10.03090\",\r\n      \"bid_price\": \"10.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"10.03070\",\r\n      \"bid_price\": \"10.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"10.03050\",\r\n      \"bid_price\": \"10.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"10.03030\",\r\n      \"bid_price\": \"10.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"10.03010\",\r\n      \"bid_price\": \"10.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"10.02960\",\r\n      \"bid_price\": \"10.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"10.02940\",\r\n      \"bid_price\": \"10.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"10.02920\",\r\n      \"bid_price\": \"10.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"10.02900\",\r\n      \"bid_price\": \"10.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"10.02880\",\r\n      \"bid_price\": \"10.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"10.02820\",\r\n      \"bid_price\": \"10.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"10.02800\",\r\n      \"bid_price\": \"10.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"10.02780\",\r\n      \"bid_price\": \"10.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"10.02760\",\r\n      \"bid_price\": \"10.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"10.02740\",\r\n      \"bid_price\": \"10.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"10.02710\",\r\n      \"bid_price\": \"10.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"10.02690\",\r\n      \"bid_price\": \"10.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"10.02680\",\r\n      \"bid_price\": \"10.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.02660\",\r\n      \"bid_price\": \"10.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"10.02630\",\r\n      \"bid_price\": \"10.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"10.02580\",\r\n      \"bid_price\": \"10.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"10.02540\",\r\n      \"bid_price\": \"10.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"10.02510\",\r\n      \"bid_price\": \"10.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"10.02490\",\r\n      \"bid_price\": \"10.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"10.02480\",\r\n      \"bid_price\": \"10.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"10.02470\",\r\n      \"bid_price\": \"10.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"10.02450\",\r\n      \"bid_price\": \"10.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"10.02440\",\r\n      \"bid_price\": \"10.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"10.02430\",\r\n      \"bid_price\": \"10.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"10.02420\",\r\n      \"bid_price\": \"10.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"10.02410\",\r\n      \"bid_price\": \"10.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"10.02330\",\r\n      \"bid_price\": \"10.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"10.02320\",\r\n      \"bid_price\": \"10.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"10.02310\",\r\n      \"bid_price\": \"10.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.02300\",\r\n      \"bid_price\": \"10.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.02290\",\r\n      \"bid_price\": \"10.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"10.02280\",\r\n      \"bid_price\": \"10.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"10.02270\",\r\n      \"bid_price\": \"10.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.02250\",\r\n      \"bid_price\": \"10.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"10.02240\",\r\n      \"bid_price\": \"10.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"10.02220\",\r\n      \"bid_price\": \"10.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"10.02210\",\r\n      \"bid_price\": \"10.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"10.02200\",\r\n      \"bid_price\": \"10.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"10.02170\",\r\n      \"bid_price\": \"10.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"10.02160\",\r\n      \"bid_price\": \"10.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"10.02140\",\r\n      \"bid_price\": \"10.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"10.02130\",\r\n      \"bid_price\": \"10.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"10.02130\",\r\n      \"bid_price\": \"10.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"10.02120\",\r\n      \"bid_price\": \"10.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"10.02110\",\r\n      \"bid_price\": \"10.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.02090\",\r\n      \"bid_price\": \"10.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.02090\",\r\n      \"bid_price\": \"10.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"10.02080\",\r\n      \"bid_price\": \"10.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.02080\",\r\n      \"bid_price\": \"10.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"10.02070\",\r\n      \"bid_price\": \"10.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"10.02050\",\r\n      \"bid_price\": \"10.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"10.02040\",\r\n      \"bid_price\": \"10.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"10.02030\",\r\n      \"bid_price\": \"10.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"10.02020\",\r\n      \"bid_price\": \"10.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"10.02020\",\r\n      \"bid_price\": \"10.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"10.02000\",\r\n      \"bid_price\": \"10.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"10.01990\",\r\n      \"bid_price\": \"10.01990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"10.01980\",\r\n      \"bid_price\": \"10.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"10.01970\",\r\n      \"bid_price\": \"10.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"10.01970\",\r\n      \"bid_price\": \"10.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"10.01940\",\r\n      \"bid_price\": \"10.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"10.01940\",\r\n      \"bid_price\": \"10.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"10.01930\",\r\n      \"bid_price\": \"10.01930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"10.01920\",\r\n      \"bid_price\": \"10.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"10.01920\",\r\n      \"bid_price\": \"10.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"10.01890\",\r\n      \"bid_price\": \"10.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"10.01890\",\r\n      \"bid_price\": \"10.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"10.01880\",\r\n      \"bid_price\": \"10.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"10.01870\",\r\n      \"bid_price\": \"10.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"10.01860\",\r\n      \"bid_price\": \"10.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"10.01840\",\r\n      \"bid_price\": \"10.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"10.01830\",\r\n      \"bid_price\": \"10.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"10.01820\",\r\n      \"bid_price\": \"10.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"10.01810\",\r\n      \"bid_price\": \"10.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"10.01800\",\r\n      \"bid_price\": \"10.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"10.01770\",\r\n      \"bid_price\": \"10.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"10.01760\",\r\n      \"bid_price\": \"10.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"10.01750\",\r\n      \"bid_price\": \"10.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"10.01730\",\r\n      \"bid_price\": \"10.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"10.01720\",\r\n      \"bid_price\": \"10.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"10.01710\",\r\n      \"bid_price\": \"10.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"10.01710\",\r\n      \"bid_price\": \"10.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"10.01700\",\r\n      \"bid_price\": \"10.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"10.01680\",\r\n      \"bid_price\": \"10.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"10.01670\",\r\n      \"bid_price\": \"10.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"10.01660\",\r\n      \"bid_price\": \"10.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"10.01650\",\r\n      \"bid_price\": \"10.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"10.01640\",\r\n      \"bid_price\": \"10.01640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"10.01610\",\r\n      \"bid_price\": \"10.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"10.01600\",\r\n      \"bid_price\": \"10.01600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"10.01590\",\r\n      \"bid_price\": \"10.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"10.01580\",\r\n      \"bid_price\": \"10.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"10.01570\",\r\n      \"bid_price\": \"10.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"10.01540\",\r\n      \"bid_price\": \"10.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"10.01530\",\r\n      \"bid_price\": \"10.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"10.01520\",\r\n      \"bid_price\": \"10.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"10.01510\",\r\n      \"bid_price\": \"10.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"10.01500\",\r\n      \"bid_price\": \"10.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"10.01470\",\r\n      \"bid_price\": \"10.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"10.01460\",\r\n      \"bid_price\": \"10.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"10.01450\",\r\n      \"bid_price\": \"10.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"10.01440\",\r\n      \"bid_price\": \"10.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"10.01400\",\r\n      \"bid_price\": \"10.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"10.01390\",\r\n      \"bid_price\": \"10.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"10.01380\",\r\n      \"bid_price\": \"10.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"10.01370\",\r\n      \"bid_price\": \"10.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"10.01360\",\r\n      \"bid_price\": \"10.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"10.01330\",\r\n      \"bid_price\": \"10.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"10.01320\",\r\n      \"bid_price\": \"10.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"10.01310\",\r\n      \"bid_price\": \"10.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"10.01300\",\r\n      \"bid_price\": \"10.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"10.01280\",\r\n      \"bid_price\": \"10.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"10.01260\",\r\n      \"bid_price\": \"10.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"10.01250\",\r\n      \"bid_price\": \"10.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"10.01240\",\r\n      \"bid_price\": \"10.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"10.01230\",\r\n      \"bid_price\": \"10.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"10.01220\",\r\n      \"bid_price\": \"10.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"10.01190\",\r\n      \"bid_price\": \"10.01190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"10.01180\",\r\n      \"bid_price\": \"10.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"10.01170\",\r\n      \"bid_price\": \"10.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.01160\",\r\n      \"bid_price\": \"10.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.01150\",\r\n      \"bid_price\": \"10.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.01120\",\r\n      \"bid_price\": \"10.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"10.01110\",\r\n      \"bid_price\": \"10.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.01100\",\r\n      \"bid_price\": \"10.01100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.01090\",\r\n      \"bid_price\": \"10.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"10.01080\",\r\n      \"bid_price\": \"10.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"10.01060\",\r\n      \"bid_price\": \"10.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"10.01050\",\r\n      \"bid_price\": \"10.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"10.01040\",\r\n      \"bid_price\": \"10.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"10.01030\",\r\n      \"bid_price\": \"10.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"10.01020\",\r\n      \"bid_price\": \"10.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"10.00990\",\r\n      \"bid_price\": \"10.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"10.00980\",\r\n      \"bid_price\": \"10.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"10.00970\",\r\n      \"bid_price\": \"10.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"10.00960\",\r\n      \"bid_price\": \"10.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"10.00950\",\r\n      \"bid_price\": \"10.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"10.00920\",\r\n      \"bid_price\": \"10.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"10.00910\",\r\n      \"bid_price\": \"10.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"10.00900\",\r\n      \"bid_price\": \"10.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"10.00890\",\r\n      \"bid_price\": \"10.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"10.00880\",\r\n      \"bid_price\": \"10.00880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.00850\",\r\n      \"bid_price\": \"10.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"10.00840\",\r\n      \"bid_price\": \"10.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"10.00830\",\r\n      \"bid_price\": \"10.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"10.00820\",\r\n      \"bid_price\": \"10.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"10.00810\",\r\n      \"bid_price\": \"10.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"10.00790\",\r\n      \"bid_price\": \"10.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"10.00780\",\r\n      \"bid_price\": \"10.00780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"10.00770\",\r\n      \"bid_price\": \"10.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.00760\",\r\n      \"bid_price\": \"10.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"10.00750\",\r\n      \"bid_price\": \"10.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"10.00720\",\r\n      \"bid_price\": \"10.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"10.00710\",\r\n      \"bid_price\": \"10.00710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"10.00700\",\r\n      \"bid_price\": \"10.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.00700\",\r\n      \"bid_price\": \"10.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.00690\",\r\n      \"bid_price\": \"10.00690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.00660\",\r\n      \"bid_price\": \"10.00660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.00650\",\r\n      \"bid_price\": \"10.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.00650\",\r\n      \"bid_price\": \"10.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.00640\",\r\n      \"bid_price\": \"10.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.00630\",\r\n      \"bid_price\": \"10.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.00600\",\r\n      \"bid_price\": \"10.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.00590\",\r\n      \"bid_price\": \"10.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.00590\",\r\n      \"bid_price\": \"10.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.00580\",\r\n      \"bid_price\": \"10.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.00550\",\r\n      \"bid_price\": \"10.00550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.00530\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.00520\",\r\n      \"bid_price\": \"10.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.00510\",\r\n      \"bid_price\": \"10.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.00480\",\r\n      \"bid_price\": \"10.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.00470\",\r\n      \"bid_price\": \"10.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.00460\",\r\n      \"bid_price\": \"10.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.00450\",\r\n      \"bid_price\": \"10.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.00440\",\r\n      \"bid_price\": \"10.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.00420\",\r\n      \"bid_price\": \"10.00420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.00410\",\r\n      \"bid_price\": \"10.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.00400\",\r\n      \"bid_price\": \"10.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.00390\",\r\n      \"bid_price\": \"10.00390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.00380\",\r\n      \"bid_price\": \"10.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.00350\",\r\n      \"bid_price\": \"10.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"10.00340\",\r\n      \"bid_price\": \"10.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"10.00340\",\r\n      \"bid_price\": \"10.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"10.00330\",\r\n      \"bid_price\": \"10.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"10.00320\",\r\n      \"bid_price\": \"10.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"10.00290\",\r\n      \"bid_price\": \"10.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"10.00280\",\r\n      \"bid_price\": \"10.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"10.00280\",\r\n      \"bid_price\": \"10.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"10.00270\",\r\n      \"bid_price\": \"10.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"10.00260\",\r\n      \"bid_price\": \"10.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"10.00240\",\r\n      \"bid_price\": \"10.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.00230\",\r\n      \"bid_price\": \"10.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"10.00220\",\r\n      \"bid_price\": \"10.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.00210\",\r\n      \"bid_price\": \"10.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"10.00210\",\r\n      \"bid_price\": \"10.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"10.00180\",\r\n      \"bid_price\": \"10.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"10.00180\",\r\n      \"bid_price\": \"10.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"10.00170\",\r\n      \"bid_price\": \"10.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.00150\",\r\n      \"bid_price\": \"10.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.00130\",\r\n      \"bid_price\": \"10.00130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.00090\",\r\n      \"bid_price\": \"10.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.00080\",\r\n      \"bid_price\": \"10.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.00070\",\r\n      \"bid_price\": \"10.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.00060\",\r\n      \"bid_price\": \"10.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.00050\",\r\n      \"bid_price\": \"10.00050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"10.00020\",\r\n      \"bid_price\": \"10.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00010\",\r\n      \"bid_price\": \"10.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"