"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYGB\",\r\n      \"fund_name\": \"My Choice Global Bond Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"9.04340\",\r\n      \"bid_price\": \"9.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"9.05110\",\r\n      \"bid_price\": \"9.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"9.04500\",\r\n      \"bid_price\": \"9.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"9.03500\",\r\n      \"bid_price\": \"9.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"8.98420\",\r\n      \"bid_price\": \"8.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"8.99030\",\r\n      \"bid_price\": \"8.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"8.97110\",\r\n      \"bid_price\": \"8.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"8.97640\",\r\n      \"bid_price\": \"8.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"8.96720\",\r\n      \"bid_price\": \"8.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"8.95270\",\r\n      \"bid_price\": \"8.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"8.96500\",\r\n      \"bid_price\": \"8.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"8.94580\",\r\n      \"bid_price\": \"8.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"8.97050\",\r\n      \"bid_price\": \"8.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"8.95900\",\r\n      \"bid_price\": \"8.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"8.96130\",\r\n      \"bid_price\": \"8.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"8.95890\",\r\n      \"bid_price\": \"8.95890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"8.99590\",\r\n      \"bid_price\": \"8.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"8.96300\",\r\n      \"bid_price\": \"8.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"9.01120\",\r\n      \"bid_price\": \"9.01120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"9.08090\",\r\n      \"bid_price\": \"9.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"9.07630\",\r\n      \"bid_price\": \"9.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"9.06470\",\r\n      \"bid_price\": \"9.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"9.08940\",\r\n      \"bid_price\": \"9.08940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"9.07010\",\r\n      \"bid_price\": \"9.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"9.06090\",\r\n      \"bid_price\": \"9.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"9.07780\",\r\n      \"bid_price\": \"9.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"9.09020\",\r\n      \"bid_price\": \"9.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"9.10020\",\r\n      \"bid_price\": \"9.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"9.14950\",\r\n      \"bid_price\": \"9.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"9.15880\",\r\n      \"bid_price\": \"9.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"9.16190\",\r\n      \"bid_price\": \"9.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"9.15960\",\r\n      \"bid_price\": \"9.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"9.15730\",\r\n      \"bid_price\": \"9.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"9.12110\",\r\n      \"bid_price\": \"9.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"9.11650\",\r\n      \"bid_price\": \"9.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"9.14350\",\r\n      \"bid_price\": \"9.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"9.16120\",\r\n      \"bid_price\": \"9.16120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"9.18810\",\r\n      \"bid_price\": \"9.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"9.19810\",\r\n      \"bid_price\": \"9.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"9.21040\",\r\n      \"bid_price\": \"9.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"9.18110\",\r\n      \"bid_price\": \"9.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"9.16960\",\r\n      \"bid_price\": \"9.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"9.17730\",\r\n      \"bid_price\": \"9.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"9.18730\",\r\n      \"bid_price\": \"9.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"9.15110\",\r\n      \"bid_price\": \"9.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"9.15570\",\r\n      \"bid_price\": \"9.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"9.16420\",\r\n      \"bid_price\": \"9.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"9.19380\",\r\n      \"bid_price\": \"9.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"9.17680\",\r\n      \"bid_price\": \"9.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"9.17910\",\r\n      \"bid_price\": \"9.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"9.16990\",\r\n      \"bid_price\": \"9.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"9.20010\",\r\n      \"bid_price\": \"9.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"9.18770\",\r\n      \"bid_price\": \"9.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"9.19320\",\r\n      \"bid_price\": \"9.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"9.19550\",\r\n      \"bid_price\": \"9.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"9.16610\",\r\n      \"bid_price\": \"9.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"9.13990\",\r\n      \"bid_price\": \"9.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"9.16460\",\r\n      \"bid_price\": \"9.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"9.12370\",\r\n      \"bid_price\": \"9.12370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"9.15530\",\r\n      \"bid_price\": \"9.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"9.13140\",\r\n      \"bid_price\": \"9.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"9.10980\",\r\n      \"bid_price\": \"9.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"9.10290\",\r\n      \"bid_price\": \"9.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"9.12990\",\r\n      \"bid_price\": \"9.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"9.13760\",\r\n      \"bid_price\": \"9.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"9.14990\",\r\n      \"bid_price\": \"9.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"9.17230\",\r\n      \"bid_price\": \"9.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"9.17230\",\r\n      \"bid_price\": \"9.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"9.18000\",\r\n      \"bid_price\": \"9.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"9.16530\",\r\n      \"bid_price\": \"9.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"9.14140\",\r\n      \"bid_price\": \"9.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"9.17610\",\r\n      \"bid_price\": \"9.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"9.16380\",\r\n      \"bid_price\": \"9.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"9.14460\",\r\n      \"bid_price\": \"9.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"9.18380\",\r\n      \"bid_price\": \"9.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"9.21070\",\r\n      \"bid_price\": \"9.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"9.22070\",\r\n      \"bid_price\": \"9.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"9.22150\",\r\n      \"bid_price\": \"9.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"9.24070\",\r\n      \"bid_price\": \"9.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"9.26530\",\r\n      \"bid_price\": \"9.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"9.26140\",\r\n      \"bid_price\": \"9.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"9.25370\",\r\n      \"bid_price\": \"9.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"9.23760\",\r\n      \"bid_price\": \"9.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"9.21530\",\r\n      \"bid_price\": \"9.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"9.21600\",\r\n      \"bid_price\": \"9.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"9.24300\",\r\n      \"bid_price\": \"9.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"9.25760\",\r\n      \"bid_price\": \"9.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"9.26300\",\r\n      \"bid_price\": \"9.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"9.25610\",\r\n      \"bid_price\": \"9.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"9.23460\",\r\n      \"bid_price\": \"9.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"9.21310\",\r\n      \"bid_price\": \"9.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"9.18630\",\r\n      \"bid_price\": \"9.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"9.19860\",\r\n      \"bid_price\": \"9.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"9.17920\",\r\n      \"bid_price\": \"9.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"9.20220\",\r\n      \"bid_price\": \"9.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"9.23370\",\r\n      \"bid_price\": \"9.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"9.22680\",\r\n      \"bid_price\": \"9.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"9.25070\",\r\n      \"bid_price\": \"9.25070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"9.23910\",\r\n      \"bid_price\": \"9.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"9.26350\",\r\n      \"bid_price\": \"9.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"9.24670\",\r\n      \"bid_price\": \"9.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"9.22760\",\r\n      \"bid_price\": \"9.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"9.22530\",\r\n      \"bid_price\": \"9.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"9.19240\",\r\n      \"bid_price\": \"9.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"9.17860\",\r\n      \"bid_price\": \"9.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"9.16630\",\r\n      \"bid_price\": \"9.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"9.12020\",\r\n      \"bid_price\": \"9.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"9.14480\",\r\n      \"bid_price\": \"9.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"9.14020\",\r\n      \"bid_price\": \"9.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"9.21340\",\r\n      \"bid_price\": \"9.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"9.21110\",\r\n      \"bid_price\": \"9.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"9.21190\",\r\n      \"bid_price\": \"9.21190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"9.25120\",\r\n      \"bid_price\": \"9.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"9.27590\",\r\n      \"bid_price\": \"9.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"9.27360\",\r\n      \"bid_price\": \"9.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"9.27360\",\r\n      \"bid_price\": \"9.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"9.23110\",\r\n      \"bid_price\": \"9.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"9.22350\",\r\n      \"bid_price\": \"9.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"9.23640\",\r\n      \"bid_price\": \"9.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"9.20800\",\r\n      \"bid_price\": \"9.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"9.22950\",\r\n      \"bid_price\": \"9.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"9.25410\",\r\n      \"bid_price\": \"9.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"9.26180\",\r\n      \"bid_price\": \"9.26180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"9.25490\",\r\n      \"bid_price\": \"9.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"9.26270\",\r\n      \"bid_price\": \"9.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"9.26730\",\r\n      \"bid_price\": \"9.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"9.29420\",\r\n      \"bid_price\": \"9.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"9.30510\",\r\n      \"bid_price\": \"9.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"9.25430\",\r\n      \"bid_price\": \"9.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"9.27810\",\r\n      \"bid_price\": \"9.27810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"9.29350\",\r\n      \"bid_price\": \"9.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"9.24280\",\r\n      \"bid_price\": \"9.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"9.24280\",\r\n      \"bid_price\": \"9.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"9.26280\",\r\n      \"bid_price\": \"9.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"9.28210\",\r\n      \"bid_price\": \"9.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"9.21050\",\r\n      \"bid_price\": \"9.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"9.23270\",\r\n      \"bid_price\": \"9.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"9.20130\",\r\n      \"bid_price\": \"9.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"9.17440\",\r\n      \"bid_price\": \"9.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"9.14140\",\r\n      \"bid_price\": \"9.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"9.14910\",\r\n      \"bid_price\": \"9.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"9.20750\",\r\n      \"bid_price\": \"9.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"9.17380\",\r\n      \"bid_price\": \"9.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"9.20110\",\r\n      \"bid_price\": \"9.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"9.17720\",\r\n      \"bid_price\": \"9.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"9.22890\",\r\n      \"bid_price\": \"9.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"9.23820\",\r\n      \"bid_price\": \"9.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"9.25830\",\r\n      \"bid_price\": \"9.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"9.22670\",\r\n      \"bid_price\": \"9.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"9.18830\",\r\n      \"bid_price\": \"9.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"9.22510\",\r\n      \"bid_price\": \"9.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"9.25880\",\r\n      \"bid_price\": \"9.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"9.32010\",\r\n      \"bid_price\": \"9.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"9.29100\",\r\n      \"bid_price\": \"9.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"9.28190\",\r\n      \"bid_price\": \"9.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"9.29960\",\r\n      \"bid_price\": \"9.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"9.33810\",\r\n      \"bid_price\": \"9.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"9.32440\",\r\n      \"bid_price\": \"9.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"9.38270\",\r\n      \"bid_price\": \"9.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"9.44460\",\r\n      \"bid_price\": \"9.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"9.41770\",\r\n      \"bid_price\": \"9.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"9.39850\",\r\n      \"bid_price\": \"9.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"9.40160\",\r\n      \"bid_price\": \"9.40160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"9.40630\",\r\n      \"bid_price\": \"9.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"9.37790\",\r\n      \"bid_price\": \"9.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"9.39340\",\r\n      \"bid_price\": \"9.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"9.38420\",\r\n      \"bid_price\": \"9.38420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"9.37960\",\r\n      \"bid_price\": \"9.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"9.34060\",\r\n      \"bid_price\": \"9.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"9.35370\",\r\n      \"bid_price\": \"9.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"9.31460\",\r\n      \"bid_price\": \"9.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"9.28630\",\r\n      \"bid_price\": \"9.28630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"9.27710\",\r\n      \"bid_price\": \"9.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"9.26020\",\r\n      \"bid_price\": \"9.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"9.27250\",\r\n      \"bid_price\": \"9.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"9.26250\",\r\n      \"bid_price\": \"9.26250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"9.28800\",\r\n      \"bid_price\": \"9.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"9.30260\",\r\n      \"bid_price\": \"9.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"9.29570\",\r\n      \"bid_price\": \"9.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"9.28800\",\r\n      \"bid_price\": \"9.28800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"9.28880\",\r\n      \"bid_price\": \"9.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"9.23820\",\r\n      \"bid_price\": \"9.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"9.23590\",\r\n      \"bid_price\": \"9.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"9.22360\",\r\n      \"bid_price\": \"9.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"9.22210\",\r\n      \"bid_price\": \"9.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"9.23670\",\r\n      \"bid_price\": \"9.23670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"9.23450\",\r\n      \"bid_price\": \"9.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"9.24990\",\r\n      \"bid_price\": \"9.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"9.26230\",\r\n      \"bid_price\": \"9.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"9.24760\",\r\n      \"bid_price\": \"9.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"9.25310\",\r\n      \"bid_price\": \"9.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"9.24080\",\r\n      \"bid_price\": \"9.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"9.24160\",\r\n      \"bid_price\": \"9.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"9.24620\",\r\n      \"bid_price\": \"9.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"9.23700\",\r\n      \"bid_price\": \"9.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"9.23240\",\r\n      \"bid_price\": \"9.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"9.22550\",\r\n      \"bid_price\": \"9.22550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"9.23330\",\r\n      \"bid_price\": \"9.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"9.24560\",\r\n      \"bid_price\": \"9.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"9.24790\",\r\n      \"bid_price\": \"9.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"9.23960\",\r\n      \"bid_price\": \"9.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"9.22500\",\r\n      \"bid_price\": \"9.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"9.20580\",\r\n      \"bid_price\": \"9.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"9.20440\",\r\n      \"bid_price\": \"9.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"9.23130\",\r\n      \"bid_price\": \"9.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"9.22130\",\r\n      \"bid_price\": \"9.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"9.22670\",\r\n      \"bid_price\": \"9.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"9.22210\",\r\n      \"bid_price\": \"9.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"9.21060\",\r\n      \"bid_price\": \"9.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"9.22990\",\r\n      \"bid_price\": \"9.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"9.19910\",\r\n      \"bid_price\": \"9.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"9.18450\",\r\n      \"bid_price\": \"9.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"9.18450\",\r\n      \"bid_price\": \"9.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"9.21930\",\r\n      \"bid_price\": \"9.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"9.24160\",\r\n      \"bid_price\": \"9.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"9.24940\",\r\n      \"bid_price\": \"9.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"9.22700\",\r\n      \"bid_price\": \"9.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"9.23010\",\r\n      \"bid_price\": \"9.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"9.25720\",\r\n      \"bid_price\": \"9.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"9.26260\",\r\n      \"bid_price\": \"9.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"9.26260\",\r\n      \"bid_price\": \"9.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"9.24570\",\r\n      \"bid_price\": \"9.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"9.22650\",\r\n      \"bid_price\": \"9.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"9.21270\",\r\n      \"bid_price\": \"9.21270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"9.19810\",\r\n      \"bid_price\": \"9.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"9.20350\",\r\n      \"bid_price\": \"9.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"9.21350\",\r\n      \"bid_price\": \"9.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"9.20890\",\r\n      \"bid_price\": \"9.20890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"9.19970\",\r\n      \"bid_price\": \"9.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"9.23590\",\r\n      \"bid_price\": \"9.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"9.24130\",\r\n      \"bid_price\": \"9.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"9.24910\",\r\n      \"bid_price\": \"9.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"9.21980\",\r\n      \"bid_price\": \"9.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"9.23290\",\r\n      \"bid_price\": \"9.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"9.23060\",\r\n      \"bid_price\": \"9.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"9.19910\",\r\n      \"bid_price\": \"9.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"9.22610\",\r\n      \"bid_price\": \"9.22610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"9.22380\",\r\n      \"bid_price\": \"9.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"9.23920\",\r\n      \"bid_price\": \"9.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"9.23700\",\r\n      \"bid_price\": \"9.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"9.30100\",\r\n      \"bid_price\": \"9.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"9.28380\",\r\n      \"bid_price\": \"9.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"9.27730\",\r\n      \"bid_price\": \"9.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"9.28500\",\r\n      \"bid_price\": \"9.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"9.29950\",\r\n      \"bid_price\": \"9.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"9.29720\",\r\n      \"bid_price\": \"9.29720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"9.28490\",\r\n      \"bid_price\": \"9.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"9.27890\",\r\n      \"bid_price\": \"9.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"9.29810\",\r\n      \"bid_price\": \"9.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"9.26660\",\r\n      \"bid_price\": \"9.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"9.24750\",\r\n      \"bid_price\": \"9.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"9.23300\",\r\n      \"bid_price\": \"9.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"9.22380\",\r\n      \"bid_price\": \"9.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"9.18790\",\r\n      \"bid_price\": \"9.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"9.20550\",\r\n      \"bid_price\": \"9.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"9.20790\",\r\n      \"bid_price\": \"9.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"9.24250\",\r\n      \"bid_price\": \"9.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"9.24330\",\r\n      \"bid_price\": \"9.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"9.23330\",\r\n      \"bid_price\": \"9.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"9.22870\",\r\n      \"bid_price\": \"9.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"9.19060\",\r\n      \"bid_price\": \"9.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"9.19370\",\r\n      \"bid_price\": \"9.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"9.21510\",\r\n      \"bid_price\": \"9.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"9.23040\",\r\n      \"bid_price\": \"9.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"9.21360\",\r\n      \"bid_price\": \"9.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"9.22140\",\r\n      \"bid_price\": \"9.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"9.24140\",\r\n      \"bid_price\": \"9.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"9.27850\",\r\n      \"bid_price\": \"9.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"9.28310\",\r\n      \"bid_price\": \"9.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"9.26390\",\r\n      \"bid_price\": \"9.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"9.25240\",\r\n      \"bid_price\": \"9.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"9.27940\",\r\n      \"bid_price\": \"9.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"9.26480\",\r\n      \"bid_price\": \"9.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"9.25790\",\r\n      \"bid_price\": \"9.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"9.27260\",\r\n      \"bid_price\": \"9.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"9.24880\",\r\n      \"bid_price\": \"9.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"9.19800\",\r\n      \"bid_price\": \"9.19800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"9.17870\",\r\n      \"bid_price\": \"9.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"9.15390\",\r\n      \"bid_price\": \"9.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"9.18870\",\r\n      \"bid_price\": \"9.18870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"9.18960\",\r\n      \"bid_price\": \"9.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"9.19190\",\r\n      \"bid_price\": \"9.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"9.16030\",\r\n      \"bid_price\": \"9.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"9.16810\",\r\n      \"bid_price\": \"9.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"9.18290\",\r\n      \"bid_price\": \"9.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"9.19610\",\r\n      \"bid_price\": \"9.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"9.14440\",\r\n      \"bid_price\": \"9.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"9.17910\",\r\n      \"bid_price\": \"9.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"9.15450\",\r\n      \"bid_price\": \"9.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"9.16220\",\r\n      \"bid_price\": \"9.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"9.17770\",\r\n      \"bid_price\": \"9.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"9.20230\",\r\n      \"bid_price\": \"9.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"9.24380\",\r\n      \"bid_price\": \"9.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"9.20530\",\r\n      \"bid_price\": \"9.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"9.21230\",\r\n      \"bid_price\": \"9.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"9.21550\",\r\n      \"bid_price\": \"9.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"9.23300\",\r\n      \"bid_price\": \"9.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"9.23530\",\r\n      \"bid_price\": \"9.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"9.23310\",\r\n      \"bid_price\": \"9.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"9.23390\",\r\n      \"bid_price\": \"9.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"9.20480\",\r\n      \"bid_price\": \"9.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"9.15170\",\r\n      \"bid_price\": \"9.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"9.15410\",\r\n      \"bid_price\": \"9.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"9.17080\",\r\n      \"bid_price\": \"9.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"9.16630\",\r\n      \"bid_price\": \"9.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"9.18380\",\r\n      \"bid_price\": \"9.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"9.19150\",\r\n      \"bid_price\": \"9.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"9.19380\",\r\n      \"bid_price\": \"9.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"9.22150\",\r\n      \"bid_price\": \"9.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"9.20150\",\r\n      \"bid_price\": \"9.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"9.15610\",\r\n      \"bid_price\": \"9.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"9.13910\",\r\n      \"bid_price\": \"9.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"9.14690\",\r\n      \"bid_price\": \"9.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"9.13000\",\r\n      \"bid_price\": \"9.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"9.15970\",\r\n      \"bid_price\": \"9.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"9.16750\",\r\n      \"bid_price\": \"9.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"9.19760\",\r\n      \"bid_price\": \"9.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"9.21230\",\r\n      \"bid_price\": \"9.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"9.18300\",\r\n      \"bid_price\": \"9.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"9.21540\",\r\n      \"bid_price\": \"9.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"9.25020\",\r\n      \"bid_price\": \"9.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"9.24560\",\r\n      \"bid_price\": \"9.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"9.24560\",\r\n      \"bid_price\": \"9.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"9.27030\",\r\n      \"bid_price\": \"9.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"9.25200\",\r\n      \"bid_price\": \"9.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"9.26660\",\r\n      \"bid_price\": \"9.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"9.23280\",\r\n      \"bid_price\": \"9.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"9.23750\",\r\n      \"bid_price\": \"9.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"9.20600\",\r\n      \"bid_price\": \"9.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"9.19140\",\r\n      \"bid_price\": \"9.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"9.18680\",\r\n      \"bid_price\": \"9.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"9.19920\",\r\n      \"bid_price\": \"9.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"9.18990\",\r\n      \"bid_price\": \"9.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"9.18770\",\r\n      \"bid_price\": \"9.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"9.19550\",\r\n      \"bid_price\": \"9.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"9.23030\",\r\n      \"bid_price\": \"9.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"9.17860\",\r\n      \"bid_price\": \"9.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"9.16170\",\r\n      \"bid_price\": \"9.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"9.14780\",\r\n      \"bid_price\": \"9.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"9.12850\",\r\n      \"bid_price\": \"9.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"9.17260\",\r\n      \"bid_price\": \"9.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"9.18270\",\r\n      \"bid_price\": \"9.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"9.14410\",\r\n      \"bid_price\": \"9.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"9.15410\",\r\n      \"bid_price\": \"9.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"9.14960\",\r\n      \"bid_price\": \"9.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"9.13730\",\r\n      \"bid_price\": \"9.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"9.10330\",\r\n      \"bid_price\": \"9.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"9.12110\",\r\n      \"bid_price\": \"9.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"9.10650\",\r\n      \"bid_price\": \"9.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"9.08490\",\r\n      \"bid_price\": \"9.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"9.04150\",\r\n      \"bid_price\": \"9.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"9.05150\",\r\n      \"bid_price\": \"9.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"9.06140\",\r\n      \"bid_price\": \"9.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"9.07360\",\r\n      \"bid_price\": \"9.07360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"9.04980\",\r\n      \"bid_price\": \"9.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"9.04210\",\r\n      \"bid_price\": \"9.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"9.00830\",\r\n      \"bid_price\": \"9.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"9.00830\",\r\n      \"bid_price\": \"9.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"9.00140\",\r\n      \"bid_price\": \"9.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"9.06870\",\r\n      \"bid_price\": \"9.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"9.07110\",\r\n      \"bid_price\": \"9.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"9.11840\",\r\n      \"bid_price\": \"9.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"9.09140\",\r\n      \"bid_price\": \"9.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"9.07760\",\r\n      \"bid_price\": \"9.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"9.14710\",\r\n      \"bid_price\": \"9.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"9.14170\",\r\n      \"bid_price\": \"9.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"9.11240\",\r\n      \"bid_price\": \"9.11240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"9.11100\",\r\n      \"bid_price\": \"9.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"9.09870\",\r\n      \"bid_price\": \"9.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"9.06240\",\r\n      \"bid_price\": \"9.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"9.08950\",\r\n      \"bid_price\": \"9.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"9.07800\",\r\n      \"bid_price\": \"9.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"9.08810\",\r\n      \"bid_price\": \"9.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"9.04950\",\r\n      \"bid_price\": \"9.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"9.04720\",\r\n      \"bid_price\": \"9.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"8.98850\",\r\n      \"bid_price\": \"8.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"8.98850\",\r\n      \"bid_price\": \"8.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"8.96380\",\r\n      \"bid_price\": \"8.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"8.97920\",\r\n      \"bid_price\": \"8.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"9.01600\",\r\n      \"bid_price\": \"9.01600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"9.09080\",\r\n      \"bid_price\": \"9.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"8.99210\",\r\n      \"bid_price\": \"8.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"8.98980\",\r\n      \"bid_price\": \"8.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"8.96040\",\r\n      \"bid_price\": \"8.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"8.95120\",\r\n      \"bid_price\": \"8.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"8.90040\",\r\n      \"bid_price\": \"8.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"8.91040\",\r\n      \"bid_price\": \"8.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"8.91510\",\r\n      \"bid_price\": \"8.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"8.90820\",\r\n      \"bid_price\": \"8.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"8.93840\",\r\n      \"bid_price\": \"8.93840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"8.95070\",\r\n      \"bid_price\": \"8.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"8.94840\",\r\n      \"bid_price\": \"8.94840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"8.94380\",\r\n      \"bid_price\": \"8.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"8.93380\",\r\n      \"bid_price\": \"8.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"8.91770\",\r\n      \"bid_price\": \"8.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"8.92550\",\r\n      \"bid_price\": \"8.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"8.91550\",\r\n      \"bid_price\": \"8.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"8.92090\",\r\n      \"bid_price\": \"8.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"8.93790\",\r\n      \"bid_price\": \"8.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"8.91870\",\r\n      \"bid_price\": \"8.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"8.92410\",\r\n      \"bid_price\": \"8.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"8.92180\",\r\n      \"bid_price\": \"8.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"8.96120\",\r\n      \"bid_price\": \"8.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"8.97130\",\r\n      \"bid_price\": \"8.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"8.95750\",\r\n      \"bid_price\": \"8.95750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"8.93290\",\r\n      \"bid_price\": \"8.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"8.96060\",\r\n      \"bid_price\": \"8.96060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"8.94600\",\r\n      \"bid_price\": \"8.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"8.90220\",\r\n      \"bid_price\": \"8.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"8.88770\",\r\n      \"bid_price\": \"8.88770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"8.85840\",\r\n      \"bid_price\": \"8.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"8.82910\",\r\n      \"bid_price\": \"8.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"8.85150\",\r\n      \"bid_price\": \"8.85150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"8.87850\",\r\n      \"bid_price\": \"8.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"8.89180\",\r\n      \"bid_price\": \"8.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"8.87020\",\r\n      \"bid_price\": \"8.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"8.81620\",\r\n      \"bid_price\": \"8.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"8.85560\",\r\n      \"bid_price\": \"8.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"8.87260\",\r\n      \"bid_price\": \"8.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"8.88590\",\r\n      \"bid_price\": \"8.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"8.89130\",\r\n      \"bid_price\": \"8.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"8.91140\",\r\n      \"bid_price\": \"8.91140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"8.86440\",\r\n      \"bid_price\": \"8.86440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"8.84750\",\r\n      \"bid_price\": \"8.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"8.82450\",\r\n      \"bid_price\": \"8.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"8.83920\",\r\n      \"bid_price\": \"8.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"8.81220\",\r\n      \"bid_price\": \"8.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"8.78060\",\r\n      \"bid_price\": \"8.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"8.79600\",\r\n      \"bid_price\": \"8.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"8.80610\",\r\n      \"bid_price\": \"8.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"8.77680\",\r\n      \"bid_price\": \"8.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"8.75750\",\r\n      \"bid_price\": \"8.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"8.76220\",\r\n      \"bid_price\": \"8.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"8.74060\",\r\n      \"bid_price\": \"8.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"8.67190\",\r\n      \"bid_price\": \"8.67190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"8.66650\",\r\n      \"bid_price\": \"8.66650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"8.68740\",\r\n      \"bid_price\": \"8.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"8.72450\",\r\n      \"bid_price\": \"8.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"8.73220\",\r\n      \"bid_price\": \"8.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"8.75460\",\r\n      \"bid_price\": \"8.75460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"8.78650\",\r\n      \"bid_price\": \"8.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"8.77960\",\r\n      \"bid_price\": \"8.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"8.78970\",\r\n      \"bid_price\": \"8.78970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"8.80060\",\r\n      \"bid_price\": \"8.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"8.80060\",\r\n      \"bid_price\": \"8.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"8.77910\",\r\n      \"bid_price\": \"8.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"8.80470\",\r\n      \"bid_price\": \"8.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"8.80240\",\r\n      \"bid_price\": \"8.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"8.83260\",\r\n      \"bid_price\": \"8.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"8.80560\",\r\n      \"bid_price\": \"8.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"8.86980\",\r\n      \"bid_price\": \"8.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"8.90460\",\r\n      \"bid_price\": \"8.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"8.91010\",\r\n      \"bid_price\": \"8.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"8.89780\",\r\n      \"bid_price\": \"8.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"8.93570\",\r\n      \"bid_price\": \"8.93570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"8.97280\",\r\n      \"bid_price\": \"8.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"8.98750\",\r\n      \"bid_price\": \"8.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"9.00770\",\r\n      \"bid_price\": \"9.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"9.02550\",\r\n      \"bid_price\": \"9.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"9.02320\",\r\n      \"bid_price\": \"9.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"9.01860\",\r\n      \"bid_price\": \"9.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"9.00400\",\r\n      \"bid_price\": \"9.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"9.01170\",\r\n      \"bid_price\": \"9.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"9.01720\",\r\n      \"bid_price\": \"9.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"8.97790\",\r\n      \"bid_price\": \"8.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"8.97100\",\r\n      \"bid_price\": \"8.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"8.93640\",\r\n      \"bid_price\": \"8.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"8.93410\",\r\n      \"bid_price\": \"8.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"8.86530\",\r\n      \"bid_price\": \"8.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"8.87080\",\r\n      \"bid_price\": \"8.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"8.86390\",\r\n      \"bid_price\": \"8.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"8.88630\",\r\n      \"bid_price\": \"8.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"8.86630\",\r\n      \"bid_price\": \"8.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"8.86250\",\r\n      \"bid_price\": \"8.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"8.86020\",\r\n      \"bid_price\": \"8.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"8.85020\",\r\n      \"bid_price\": \"8.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"8.86570\",\r\n      \"bid_price\": \"8.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"8.92230\",\r\n      \"bid_price\": \"8.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"8.94330\",\r\n      \"bid_price\": \"8.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"8.91860\",\r\n      \"bid_price\": \"8.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"8.87690\",\r\n      \"bid_price\": \"8.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"8.95090\",\r\n      \"bid_price\": \"8.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"8.95090\",\r\n      \"bid_price\": \"8.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"8.91700\",\r\n      \"bid_price\": \"8.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"8.94950\",\r\n      \"bid_price\": \"8.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"8.94720\",\r\n      \"bid_price\": \"8.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"8.95490\",\r\n      \"bid_price\": \"8.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"8.96250\",\r\n      \"bid_price\": \"8.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"8.97280\",\r\n      \"bid_price\": \"8.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"8.98600\",\r\n      \"bid_price\": \"8.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"8.96590\",\r\n      \"bid_price\": \"8.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"8.98840\",\r\n      \"bid_price\": \"8.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"9.00850\",\r\n      \"bid_price\": \"9.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"9.06090\",\r\n      \"bid_price\": \"9.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"9.04860\",\r\n      \"bid_price\": \"9.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"9.08340\",\r\n      \"bid_price\": \"9.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"9.06640\",\r\n      \"bid_price\": \"9.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"9.02710\",\r\n      \"bid_price\": \"9.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"9.04580\",\r\n      \"bid_price\": \"9.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"9.05820\",\r\n      \"bid_price\": \"9.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"9.08310\",\r\n      \"bid_price\": \"9.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"9.07850\",\r\n      \"bid_price\": \"9.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"9.11100\",\r\n      \"bid_price\": \"9.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"9.17590\",\r\n      \"bid_price\": \"9.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"9.20840\",\r\n      \"bid_price\": \"9.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"9.23560\",\r\n      \"bid_price\": \"9.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"9.24890\",\r\n      \"bid_price\": \"9.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"9.22640\",\r\n      \"bid_price\": \"9.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"9.24190\",\r\n      \"bid_price\": \"9.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"9.26420\",\r\n      \"bid_price\": \"9.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"9.24510\",\r\n      \"bid_price\": \"9.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"9.24820\",\r\n      \"bid_price\": \"9.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"9.26280\",\r\n      \"bid_price\": \"9.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"9.29510\",\r\n      \"bid_price\": \"9.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"9.31050\",\r\n      \"bid_price\": \"9.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"9.28900\",\r\n      \"bid_price\": \"9.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"9.26670\",\r\n      \"bid_price\": \"9.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"9.26900\",\r\n      \"bid_price\": \"9.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"9.25750\",\r\n      \"bid_price\": \"9.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"9.23750\",\r\n      \"bid_price\": \"9.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"9.21920\",\r\n      \"bid_price\": \"9.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"9.20460\",\r\n      \"bid_price\": \"9.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"9.15550\",\r\n      \"bid_price\": \"9.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"9.12390\",\r\n      \"bid_price\": \"9.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"9.13400\",\r\n      \"bid_price\": \"9.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"9.15180\",\r\n      \"bid_price\": \"9.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"9.17650\",\r\n      \"bid_price\": \"9.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"9.18190\",\r\n      \"bid_price\": \"9.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"9.18960\",\r\n      \"bid_price\": \"9.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"9.19970\",\r\n      \"bid_price\": \"9.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"9.15590\",\r\n      \"bid_price\": \"9.15590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"9.18510\",\r\n      \"bid_price\": \"9.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"9.17370\",\r\n      \"bid_price\": \"9.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"9.13920\",\r\n      \"bid_price\": \"9.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"9.12000\",\r\n      \"bid_price\": \"9.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"9.10070\",\r\n      \"bid_price\": \"9.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"9.15560\",\r\n      \"bid_price\": \"9.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"9.11870\",\r\n      \"bid_price\": \"9.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"9.09180\",\r\n      \"bid_price\": \"9.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"9.08730\",\r\n      \"bid_price\": \"9.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"9.05310\",\r\n      \"bid_price\": \"9.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"9.06610\",\r\n      \"bid_price\": \"9.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"9.10260\",\r\n      \"bid_price\": \"9.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"9.15240\",\r\n      \"bid_price\": \"9.15240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"9.13780\",\r\n      \"bid_price\": \"9.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"9.03660\",\r\n      \"bid_price\": \"9.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"9.00490\",\r\n      \"bid_price\": \"9.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"8.94310\",\r\n      \"bid_price\": \"8.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"8.92620\",\r\n      \"bid_price\": \"8.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"8.91400\",\r\n      \"bid_price\": \"8.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"8.89700\",\r\n      \"bid_price\": \"8.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"8.87460\",\r\n      \"bid_price\": \"8.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"8.88010\",\r\n      \"bid_price\": \"8.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"8.87080\",\r\n      \"bid_price\": \"8.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"8.88320\",\r\n      \"bid_price\": \"8.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"8.91790\",\r\n      \"bid_price\": \"8.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"8.93340\",\r\n      \"bid_price\": \"8.93340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"8.91880\",\r\n      \"bid_price\": \"8.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"8.88960\",\r\n      \"bid_price\": \"8.88960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"8.89740\",\r\n      \"bid_price\": \"8.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"8.88510\",\r\n      \"bid_price\": \"8.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"8.83330\",\r\n      \"bid_price\": \"8.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"8.81870\",\r\n      \"bid_price\": \"8.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"8.83110\",\r\n      \"bid_price\": \"8.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"8.82740\",\r\n      \"bid_price\": \"8.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"8.78260\",\r\n      \"bid_price\": \"8.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"8.79030\",\r\n      \"bid_price\": \"8.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"8.74320\",\r\n      \"bid_price\": \"8.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"8.77200\",\r\n      \"bid_price\": \"8.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"8.81920\",\r\n      \"bid_price\": \"8.81920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"8.79680\",\r\n      \"bid_price\": \"8.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"8.84170\",\r\n      \"bid_price\": \"8.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"8.84720\",\r\n      \"bid_price\": \"8.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"8.83020\",\r\n      \"bid_price\": \"8.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"8.83260\",\r\n      \"bid_price\": \"8.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"8.86050\",\r\n      \"bid_price\": \"8.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"8.86050\",\r\n      \"bid_price\": \"8.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"8.83120\",\r\n      \"bid_price\": \"8.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"8.86370\",\r\n      \"bid_price\": \"8.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"8.83910\",\r\n      \"bid_price\": \"8.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"8.81530\",\r\n      \"bid_price\": \"8.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"8.74360\",\r\n      \"bid_price\": \"8.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"8.75920\",\r\n      \"bid_price\": \"8.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"8.83120\",\r\n      \"bid_price\": \"8.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"8.83130\",\r\n      \"bid_price\": \"8.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"8.81970\",\r\n      \"bid_price\": \"8.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"8.78730\",\r\n      \"bid_price\": \"8.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"8.72630\",\r\n      \"bid_price\": \"8.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"8.70630\",\r\n      \"bid_price\": \"8.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"8.67240\",\r\n      \"bid_price\": \"8.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"8.72960\",\r\n      \"bid_price\": \"8.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"8.76440\",\r\n      \"bid_price\": \"8.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"8.74750\",\r\n      \"bid_price\": \"8.74750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"8.74520\",\r\n      \"bid_price\": \"8.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"8.76770\",\r\n      \"bid_price\": \"8.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"8.78780\",\r\n      \"bid_price\": \"8.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"8.76860\",\r\n      \"bid_price\": \"8.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"8.78870\",\r\n      \"bid_price\": \"8.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"8.81340\",\r\n      \"bid_price\": \"8.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"8.76160\",\r\n      \"bid_price\": \"8.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"8.74690\",\r\n      \"bid_price\": \"8.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"8.73550\",\r\n      \"bid_price\": \"8.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"8.75550\",\r\n      \"bid_price\": \"8.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"8.75090\",\r\n      \"bid_price\": \"8.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"8.78570\",\r\n      \"bid_price\": \"8.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"8.75330\",\r\n      \"bid_price\": \"8.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"8.73940\",\r\n      \"bid_price\": \"8.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"8.69230\",\r\n      \"bid_price\": \"8.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"8.64280\",\r\n      \"bid_price\": \"8.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"8.68320\",\r\n      \"bid_price\": \"8.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"8.64910\",\r\n      \"bid_price\": \"8.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"8.63680\",\r\n      \"bid_price\": \"8.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"8.66150\",\r\n      \"bid_price\": \"8.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"8.69920\",\r\n      \"bid_price\": \"8.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"8.68920\",\r\n      \"bid_price\": \"8.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"8.68700\",\r\n      \"bid_price\": \"8.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"8.68240\",\r\n      \"bid_price\": \"8.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"8.69010\",\r\n      \"bid_price\": \"8.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"8.66090\",\r\n      \"bid_price\": \"8.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"8.69340\",\r\n      \"bid_price\": \"8.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"8.75070\",\r\n      \"bid_price\": \"8.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"8.72670\",\r\n      \"bid_price\": \"8.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"8.76160\",\r\n      \"bid_price\": \"8.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"8.85140\",\r\n      \"bid_price\": \"8.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"8.81430\",\r\n      \"bid_price\": \"8.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"8.81980\",\r\n      \"bid_price\": \"8.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"8.83530\",\r\n      \"bid_price\": \"8.83530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"8.81750\",\r\n      \"bid_price\": \"8.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"8.90360\",\r\n      \"bid_price\": \"8.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"8.90130\",\r\n      \"bid_price\": \"8.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"8.87890\",\r\n      \"bid_price\": \"8.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"8.86880\",\r\n      \"bid_price\": \"8.86880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"8.88980\",\r\n      \"bid_price\": \"8.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"8.85740\",\r\n      \"bid_price\": \"8.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"8.85050\",\r\n      \"bid_price\": \"8.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"8.84050\",\r\n      \"bid_price\": \"8.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"8.83590\",\r\n      \"bid_price\": \"8.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"8.84450\",\r\n      \"bid_price\": \"8.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"8.86450\",\r\n      \"bid_price\": \"8.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"8.92160\",\r\n      \"bid_price\": \"8.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"8.93860\",\r\n      \"bid_price\": \"8.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"8.96180\",\r\n      \"bid_price\": \"8.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"8.97420\",\r\n      \"bid_price\": \"8.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"8.94950\",\r\n      \"bid_price\": \"8.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"8.93800\",\r\n      \"bid_price\": \"8.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"8.90540\",\r\n      \"bid_price\": \"8.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"8.86590\",\r\n      \"bid_price\": \"8.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"8.86680\",\r\n      \"bid_price\": \"8.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"8.84450\",\r\n      \"bid_price\": \"8.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"8.82440\",\r\n      \"bid_price\": \"8.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"8.81280\",\r\n      \"bid_price\": \"8.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"8.82990\",\r\n      \"bid_price\": \"8.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"8.84860\",\r\n      \"bid_price\": \"8.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"8.80370\",\r\n      \"bid_price\": \"8.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"8.79680\",\r\n      \"bid_price\": \"8.79680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"8.82620\",\r\n      \"bid_price\": \"8.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"8.80150\",\r\n      \"bid_price\": \"8.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"8.80240\",\r\n      \"bid_price\": \"8.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"8.82770\",\r\n      \"bid_price\": \"8.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"8.81010\",\r\n      \"bid_price\": \"8.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"8.83880\",\r\n      \"bid_price\": \"8.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"8.84120\",\r\n      \"bid_price\": \"8.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"8.87150\",\r\n      \"bid_price\": \"8.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"8.88920\",\r\n      \"bid_price\": \"8.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"8.85460\",\r\n      \"bid_price\": \"8.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"8.93210\",\r\n      \"bid_price\": \"8.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"9.00490\",\r\n      \"bid_price\": \"9.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"8.99250\",\r\n      \"bid_price\": \"8.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"8.92050\",\r\n      \"bid_price\": \"8.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"8.90820\",\r\n      \"bid_price\": \"8.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"8.87420\",\r\n      \"bid_price\": \"8.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"8.87430\",\r\n      \"bid_price\": \"8.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"8.86510\",\r\n      \"bid_price\": \"8.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"8.86740\",\r\n      \"bid_price\": \"8.86740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"8.89540\",\r\n      \"bid_price\": \"8.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"8.88080\",\r\n      \"bid_price\": \"8.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"8.86140\",\r\n      \"bid_price\": \"8.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"8.87610\",\r\n      \"bid_price\": \"8.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"8.92410\",\r\n      \"bid_price\": \"8.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"8.98370\",\r\n      \"bid_price\": \"8.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"9.00460\",\r\n      \"bid_price\": \"9.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"8.97220\",\r\n      \"bid_price\": \"8.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"8.95990\",\r\n      \"bid_price\": \"8.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"8.96530\",\r\n      \"bid_price\": \"8.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"8.96770\",\r\n      \"bid_price\": \"8.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"8.96620\",\r\n      \"bid_price\": \"8.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"8.98100\",\r\n      \"bid_price\": \"8.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"9.02310\",\r\n      \"bid_price\": \"9.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"9.03620\",\r\n      \"bid_price\": \"9.03620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"9.08880\",\r\n      \"bid_price\": \"9.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"9.13670\",\r\n      \"bid_price\": \"9.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"9.14680\",\r\n      \"bid_price\": \"9.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"9.07830\",\r\n      \"bid_price\": \"9.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"9.07370\",\r\n      \"bid_price\": \"9.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"9.08150\",\r\n      \"bid_price\": \"9.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"9.03450\",\r\n      \"bid_price\": \"9.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"9.00440\",\r\n      \"bid_price\": \"9.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"9.03540\",\r\n      \"bid_price\": \"9.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"9.01300\",\r\n      \"bid_price\": \"9.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"8.90810\",\r\n      \"bid_price\": \"8.90810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"8.83090\",\r\n      \"bid_price\": \"8.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"8.79150\",\r\n      \"bid_price\": \"8.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"8.81480\",\r\n      \"bid_price\": \"8.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"8.86440\",\r\n      \"bid_price\": \"8.86440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"8.86440\",\r\n      \"bid_price\": \"8.86440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"8.83040\",\r\n      \"bid_price\": \"8.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"8.77340\",\r\n      \"bid_price\": \"8.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"8.77890\",\r\n      \"bid_price\": \"8.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"8.73720\",\r\n      \"bid_price\": \"8.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"8.77210\",\r\n      \"bid_price\": \"8.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"8.71960\",\r\n      \"bid_price\": \"8.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"8.67550\",\r\n      \"bid_price\": \"8.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"8.62840\",\r\n      \"bid_price\": \"8.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"8.65400\",\r\n      \"bid_price\": \"8.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"8.65860\",\r\n      \"bid_price\": \"8.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"8.67880\",\r\n      \"bid_price\": \"8.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"8.65950\",\r\n      \"bid_price\": \"8.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"8.64250\",\r\n      \"bid_price\": \"8.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"8.63010\",\r\n      \"bid_price\": \"8.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"8.59070\",\r\n      \"bid_price\": \"8.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"8.61770\",\r\n      \"bid_price\": \"8.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"8.50920\",\r\n      \"bid_price\": \"8.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"8.49460\",\r\n      \"bid_price\": \"8.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"8.52710\",\r\n      \"bid_price\": \"8.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"8.57200\",\r\n      \"bid_price\": \"8.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"8.54030\",\r\n      \"bid_price\": \"8.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"8.51790\",\r\n      \"bid_price\": \"8.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"8.54810\",\r\n      \"bid_price\": \"8.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"8.48400\",\r\n      \"bid_price\": \"8.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"8.42440\",\r\n      \"bid_price\": \"8.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"8.37410\",\r\n      \"bid_price\": \"8.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"8.39730\",\r\n      \"bid_price\": \"8.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"8.39510\",\r\n      \"bid_price\": \"8.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"8.37580\",\r\n      \"bid_price\": \"8.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"8.35560\",\r\n      \"bid_price\": \"8.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"8.40830\",\r\n      \"bid_price\": \"8.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"8.36430\",\r\n      \"bid_price\": \"8.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"8.33420\",\r\n      \"bid_price\": \"8.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"8.36750\",\r\n      \"bid_price\": \"8.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"8.39460\",\r\n      \"bid_price\": \"8.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"8.43720\",\r\n      \"bid_price\": \"8.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"8.46520\",\r\n      \"bid_price\": \"8.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"8.44590\",\r\n      \"bid_price\": \"8.44590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"8.50860\",\r\n      \"bid_price\": \"8.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"8.46370\",\r\n      \"bid_price\": \"8.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"8.41870\",\r\n      \"bid_price\": \"8.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"8.38930\",\r\n      \"bid_price\": \"8.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"8.41180\",\r\n      \"bid_price\": \"8.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"8.39480\",\r\n      \"bid_price\": \"8.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"8.37240\",\r\n      \"bid_price\": \"8.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"8.47780\",\r\n      \"bid_price\": \"8.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"8.45070\",\r\n      \"bid_price\": \"8.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"8.44380\",\r\n      \"bid_price\": \"8.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"8.48410\",\r\n      \"bid_price\": \"8.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"8.48410\",\r\n      \"bid_price\": \"8.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"8.54680\",\r\n      \"bid_price\": \"8.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"8.52980\",\r\n      \"bid_price\": \"8.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"8.57710\",\r\n      \"bid_price\": \"8.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"8.57480\",\r\n      \"bid_price\": \"8.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"8.59270\",\r\n      \"bid_price\": \"8.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"8.59820\",\r\n      \"bid_price\": \"8.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"8.62840\",\r\n      \"bid_price\": \"8.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"8.63150\",\r\n      \"bid_price\": \"8.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"8.61920\",\r\n      \"bid_price\": \"8.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"8.62920\",\r\n      \"bid_price\": \"8.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"8.63480\",\r\n      \"bid_price\": \"8.63480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"8.61780\",\r\n      \"bid_price\": \"8.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"8.62550\",\r\n      \"bid_price\": \"8.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"8.68050\",\r\n      \"bid_price\": \"8.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"8.74110\",\r\n      \"bid_price\": \"8.74110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"8.73410\",\r\n      \"bid_price\": \"8.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"8.72170\",\r\n      \"bid_price\": \"8.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"8.67930\",\r\n      \"bid_price\": \"8.67930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"8.66770\",\r\n      \"bid_price\": \"8.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"8.69020\",\r\n      \"bid_price\": \"8.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"8.69560\",\r\n      \"bid_price\": \"8.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"8.62860\",\r\n      \"bid_price\": \"8.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"8.61160\",\r\n      \"bid_price\": \"8.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"8.64410\",\r\n      \"bid_price\": \"8.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"8.62250\",\r\n      \"bid_price\": \"8.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"8.65270\",\r\n      \"bid_price\": \"8.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"8.65740\",\r\n      \"bid_price\": \"8.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"8.67060\",\r\n      \"bid_price\": \"8.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"8.70090\",\r\n      \"bid_price\": \"8.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"8.74340\",\r\n      \"bid_price\": \"8.74340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"8.76900\",\r\n      \"bid_price\": \"8.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"8.75890\",\r\n      \"bid_price\": \"8.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"8.71950\",\r\n      \"bid_price\": \"8.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"8.75750\",\r\n      \"bid_price\": \"8.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"8.68790\",\r\n      \"bid_price\": \"8.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"8.72510\",\r\n      \"bid_price\": \"8.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"8.74290\",\r\n      \"bid_price\": \"8.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"8.80340\",\r\n      \"bid_price\": \"8.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"8.80110\",\r\n      \"bid_price\": \"8.80110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"8.79650\",\r\n      \"bid_price\": \"8.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"8.83670\",\r\n      \"bid_price\": \"8.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"8.84920\",\r\n      \"bid_price\": \"8.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"8.85690\",\r\n      \"bid_price\": \"8.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"8.86320\",\r\n      \"bid_price\": \"8.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"8.86560\",\r\n      \"bid_price\": \"8.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"8.90360\",\r\n      \"bid_price\": \"8.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"8.91600\",\r\n      \"bid_price\": \"8.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"8.87440\",\r\n      \"bid_price\": \"8.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"8.88990\",\r\n      \"bid_price\": \"8.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"8.83260\",\r\n      \"bid_price\": \"8.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"8.74290\",\r\n      \"bid_price\": \"8.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"8.72280\",\r\n      \"bid_price\": \"8.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"8.70360\",\r\n      \"bid_price\": \"8.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"8.69590\",\r\n      \"bid_price\": \"8.69590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"8.75870\",\r\n      \"bid_price\": \"8.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"8.79200\",\r\n      \"bid_price\": \"8.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"8.79980\",\r\n      \"bid_price\": \"8.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"8.80760\",\r\n      \"bid_price\": \"8.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"8.79530\",\r\n      \"bid_price\": \"8.79530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"8.85040\",\r\n      \"bid_price\": \"8.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"8.84120\",\r\n      \"bid_price\": \"8.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"8.85350\",\r\n      \"bid_price\": \"8.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"8.83200\",\r\n      \"bid_price\": \"8.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"8.83970\",\r\n      \"bid_price\": \"8.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"8.83510\",\r\n      \"bid_price\": \"8.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"8.79490\",\r\n      \"bid_price\": \"8.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"8.81840\",\r\n      \"bid_price\": \"8.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"8.82380\",\r\n      \"bid_price\": \"8.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"8.81610\",\r\n      \"bid_price\": \"8.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"8.79910\",\r\n      \"bid_price\": \"8.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"8.82160\",\r\n      \"bid_price\": \"8.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"8.83250\",\r\n      \"bid_price\": \"8.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"8.82480\",\r\n      \"bid_price\": \"8.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"8.79000\",\r\n      \"bid_price\": \"8.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"8.83260\",\r\n      \"bid_price\": \"8.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"8.81800\",\r\n      \"bid_price\": \"8.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"8.83890\",\r\n      \"bid_price\": \"8.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"8.87930\",\r\n      \"bid_price\": \"8.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"8.83670\",\r\n      \"bid_price\": \"8.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"8.81970\",\r\n      \"bid_price\": \"8.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"8.76250\",\r\n      \"bid_price\": \"8.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"8.74330\",\r\n      \"bid_price\": \"8.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"8.79360\",\r\n      \"bid_price\": \"8.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"8.81380\",\r\n      \"bid_price\": \"8.81380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"8.82160\",\r\n      \"bid_price\": \"8.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"8.82710\",\r\n      \"bid_price\": \"8.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"8.83950\",\r\n      \"bid_price\": \"8.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"8.90230\",\r\n      \"bid_price\": \"8.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"8.93260\",\r\n      \"bid_price\": \"8.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"8.94580\",\r\n      \"bid_price\": \"8.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"8.97610\",\r\n      \"bid_price\": \"8.97610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"9.02640\",\r\n      \"bid_price\": \"9.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"8.98930\",\r\n      \"bid_price\": \"8.98930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"8.95680\",\r\n      \"bid_price\": \"8.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"8.99010\",\r\n      \"bid_price\": \"8.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"9.02280\",\r\n      \"bid_price\": \"9.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"9.05610\",\r\n      \"bid_price\": \"9.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"9.04610\",\r\n      \"bid_price\": \"9.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"9.00890\",\r\n      \"bid_price\": \"9.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"9.01220\",\r\n      \"bid_price\": \"9.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"8.95720\",\r\n      \"bid_price\": \"8.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"8.99970\",\r\n      \"bid_price\": \"8.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"8.99980\",\r\n      \"bid_price\": \"8.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"8.95490\",\r\n      \"bid_price\": \"8.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"8.93100\",\r\n      \"bid_price\": \"8.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"8.95110\",\r\n      \"bid_price\": \"8.95110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"8.91400\",\r\n      \"bid_price\": \"8.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"8.93650\",\r\n      \"bid_price\": \"8.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"8.92180\",\r\n      \"bid_price\": \"8.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"8.98000\",\r\n      \"bid_price\": \"8.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"9.02260\",\r\n      \"bid_price\": \"9.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"9.02260\",\r\n      \"bid_price\": \"9.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"9.01570\",\r\n      \"bid_price\": \"9.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"9.08950\",\r\n      \"bid_price\": \"9.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"9.07010\",\r\n      \"bid_price\": \"9.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"9.02990\",\r\n      \"bid_price\": \"9.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"9.00520\",\r\n      \"bid_price\": \"9.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"8.96800\",\r\n      \"bid_price\": \"8.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"8.96110\",\r\n      \"bid_price\": \"8.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"8.97120\",\r\n      \"bid_price\": \"8.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"8.97900\",\r\n      \"bid_price\": \"8.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"9.03710\",\r\n      \"bid_price\": \"9.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"9.03250\",\r\n      \"bid_price\": \"9.03250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"8.97000\",\r\n      \"bid_price\": \"8.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"8.94760\",\r\n      \"bid_price\": \"8.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"8.98330\",\r\n      \"bid_price\": \"8.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"8.99120\",\r\n      \"bid_price\": \"8.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"8.90150\",\r\n      \"bid_price\": \"8.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"8.94870\",\r\n      \"bid_price\": \"8.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"8.87130\",\r\n      \"bid_price\": \"8.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"8.92480\",\r\n      \"bid_price\": \"8.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"8.81940\",\r\n      \"bid_price\": \"8.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"8.70170\",\r\n      \"bid_price\": \"8.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"8.67230\",\r\n      \"bid_price\": \"8.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"8.67700\",\r\n      \"bid_price\": \"8.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"8.69020\",\r\n      \"bid_price\": \"8.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"8.67320\",\r\n      \"bid_price\": \"8.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"8.64310\",\r\n      \"bid_price\": \"8.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"8.68100\",\r\n      \"bid_price\": \"8.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"8.69660\",\r\n      \"bid_price\": \"8.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"8.70670\",\r\n      \"bid_price\": \"8.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"8.69980\",\r\n      \"bid_price\": \"8.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"8.75230\",\r\n      \"bid_price\": \"8.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"8.74000\",\r\n      \"bid_price\": \"8.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"8.73540\",\r\n      \"bid_price\": \"8.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"8.78550\",\r\n      \"bid_price\": \"8.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"8.78630\",\r\n      \"bid_price\": \"8.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"8.78410\",\r\n      \"bid_price\": \"8.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"8.79880\",\r\n      \"bid_price\": \"8.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"8.84460\",\r\n      \"bid_price\": \"8.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"8.86940\",\r\n      \"bid_price\": \"8.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"8.86560\",\r\n      \"bid_price\": \"8.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"8.92590\",\r\n      \"bid_price\": \"8.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"8.92600\",\r\n      \"bid_price\": \"8.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"8.89890\",\r\n      \"bid_price\": \"8.89890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"8.93140\",\r\n      \"bid_price\": \"8.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"9.02510\",\r\n      \"bid_price\": \"9.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"9.10240\",\r\n      \"bid_price\": \"9.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"9.02050\",\r\n      \"bid_price\": \"9.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"8.98250\",\r\n      \"bid_price\": \"8.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"8.97570\",\r\n      \"bid_price\": \"8.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"8.98880\",\r\n      \"bid_price\": \"8.98880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"8.99650\",\r\n      \"bid_price\": \"8.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"8.99280\",\r\n      \"bid_price\": \"8.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"9.05000\",\r\n      \"bid_price\": \"9.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"9.06310\",\r\n      \"bid_price\": \"9.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"8.98820\",\r\n      \"bid_price\": \"8.98820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"8.96580\",\r\n      \"bid_price\": \"8.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"8.97130\",\r\n      \"bid_price\": \"8.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"8.96670\",\r\n      \"bid_price\": \"8.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"8.89860\",\r\n      \"bid_price\": \"8.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"8.83660\",\r\n      \"bid_price\": \"8.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"8.88160\",\r\n      \"bid_price\": \"8.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"8.83460\",\r\n      \"bid_price\": \"8.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"8.74760\",\r\n      \"bid_price\": \"8.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"8.80030\",\r\n      \"bid_price\": \"8.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"8.73530\",\r\n      \"bid_price\": \"8.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"8.67350\",\r\n      \"bid_price\": \"8.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"8.69890\",\r\n      \"bid_price\": \"8.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"8.65660\",\r\n      \"bid_price\": \"8.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"8.73030\",\r\n      \"bid_price\": \"8.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"8.75830\",\r\n      \"bid_price\": \"8.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"8.77380\",\r\n      \"bid_price\": \"8.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"8.77150\",\r\n      \"bid_price\": \"8.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"8.79960\",\r\n      \"bid_price\": \"8.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"8.85000\",\r\n      \"bid_price\": \"8.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"8.89030\",\r\n      \"bid_price\": \"8.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"8.92830\",\r\n      \"bid_price\": \"8.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"8.92600\",\r\n      \"bid_price\": \"8.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"8.86870\",\r\n      \"bid_price\": \"8.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"8.89210\",\r\n      \"bid_price\": \"8.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"8.94250\",\r\n      \"bid_price\": \"8.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"8.95260\",\r\n      \"bid_price\": \"8.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"8.90240\",\r\n      \"bid_price\": \"8.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"8.87530\",\r\n      \"bid_price\": \"8.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"8.89630\",\r\n      \"bid_price\": \"8.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"8.88860\",\r\n      \"bid_price\": \"8.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"8.78320\",\r\n      \"bid_price\": \"8.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"8.78090\",\r\n      \"bid_price\": \"8.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"8.79870\",\r\n      \"bid_price\": \"8.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"8.80730\",\r\n      \"bid_price\": \"8.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"8.83220\",\r\n      \"bid_price\": \"8.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"8.80280\",\r\n      \"bid_price\": \"8.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"8.74700\",\r\n      \"bid_price\": \"8.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"8.68760\",\r\n      \"bid_price\": \"8.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"8.72560\",\r\n      \"bid_price\": \"8.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"8.72330\",\r\n      \"bid_price\": \"8.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"8.75890\",\r\n      \"bid_price\": \"8.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"8.69850\",\r\n      \"bid_price\": \"8.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"8.65360\",\r\n      \"bid_price\": \"8.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"8.66690\",\r\n      \"bid_price\": \"8.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"8.65460\",\r\n      \"bid_price\": \"8.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"8.48340\",\r\n      \"bid_price\": \"8.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"8.45860\",\r\n      \"bid_price\": \"8.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"8.40350\",\r\n      \"bid_price\": \"8.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"8.40910\",\r\n      \"bid_price\": \"8.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"8.39120\",\r\n      \"bid_price\": \"8.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"8.46960\",\r\n      \"bid_price\": \"8.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"8.48050\",\r\n      \"bid_price\": \"8.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"8.46270\",\r\n      \"bid_price\": \"8.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"8.49610\",\r\n      \"bid_price\": \"8.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"8.55180\",\r\n      \"bid_price\": \"8.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"8.49920\",\r\n      \"bid_price\": \"8.49920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"8.43070\",\r\n      \"bid_price\": \"8.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"8.33240\",\r\n      \"bid_price\": \"8.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"8.28750\",\r\n      \"bid_price\": \"8.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"8.31000\",\r\n      \"bid_price\": \"8.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"8.34330\",\r\n      \"bid_price\": \"8.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"8.39140\",\r\n      \"bid_price\": \"8.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"8.37580\",\r\n      \"bid_price\": \"8.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"8.32860\",\r\n      \"bid_price\": \"8.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"8.36440\",\r\n      \"bid_price\": \"8.36440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"8.36440\",\r\n      \"bid_price\": \"8.36440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"8.36210\",\r\n      \"bid_price\": \"8.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"8.38780\",\r\n      \"bid_price\": \"8.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"8.44600\",\r\n      \"bid_price\": \"8.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"8.50440\",\r\n      \"bid_price\": \"8.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"8.53550\",\r\n      \"bid_price\": \"8.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"8.58590\",\r\n      \"bid_price\": \"8.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"8.50310\",\r\n      \"bid_price\": \"8.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"8.48060\",\r\n      \"bid_price\": \"8.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"8.47370\",\r\n      \"bid_price\": \"8.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"8.38540\",\r\n      \"bid_price\": \"8.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"8.43900\",\r\n      \"bid_price\": \"8.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"8.55770\",\r\n      \"bid_price\": \"8.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"8.62130\",\r\n      \"bid_price\": \"8.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"8.68950\",\r\n      \"bid_price\": \"8.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"8.69420\",\r\n      \"bid_price\": \"8.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"8.74770\",\r\n      \"bid_price\": \"8.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"8.76900\",\r\n      \"bid_price\": \"8.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"8.76360\",\r\n      \"bid_price\": \"8.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"8.79920\",\r\n      \"bid_price\": \"8.79920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"8.78680\",\r\n      \"bid_price\": \"8.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"8.82030\",\r\n      \"bid_price\": \"8.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"8.79320\",\r\n      \"bid_price\": \"8.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"8.82810\",\r\n      \"bid_price\": \"8.82810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"8.79320\",\r\n      \"bid_price\": \"8.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"8.87690\",\r\n      \"bid_price\": \"8.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"8.89480\",\r\n      \"bid_price\": \"8.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"8.86770\",\r\n      \"bid_price\": \"8.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"8.92830\",\r\n      \"bid_price\": \"8.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"8.95390\",\r\n      \"bid_price\": \"8.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"8.96170\",\r\n      \"bid_price\": \"8.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"9.02530\",\r\n      \"bid_price\": \"9.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"9.03310\",\r\n      \"bid_price\": \"9.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"9.00060\",\r\n      \"bid_price\": \"9.00060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"9.04090\",\r\n      \"bid_price\": \"9.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"9.04640\",\r\n      \"bid_price\": \"9.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"9.10440\",\r\n      \"bid_price\": \"9.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"9.20050\",\r\n      \"bid_price\": \"9.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"9.20360\",\r\n      \"bid_price\": \"9.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"9.27850\",\r\n      \"bid_price\": \"9.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"9.30630\",\r\n      \"bid_price\": \"9.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"9.27230\",\r\n      \"bid_price\": \"9.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"9.30260\",\r\n      \"bid_price\": \"9.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"9.37080\",\r\n      \"bid_price\": \"9.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"9.32280\",\r\n      \"bid_price\": \"9.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"9.33050\",\r\n      \"bid_price\": \"9.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"9.28340\",\r\n      \"bid_price\": \"9.28340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"9.37480\",\r\n      \"bid_price\": \"9.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"9.33920\",\r\n      \"bid_price\": \"9.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"9.38030\",\r\n      \"bid_price\": \"9.38030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"9.44240\",\r\n      \"bid_price\": \"9.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"9.37120\",\r\n      \"bid_price\": \"9.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"9.33870\",\r\n      \"bid_price\": \"9.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"9.25580\",\r\n      \"bid_price\": \"9.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"9.26590\",\r\n      \"bid_price\": \"9.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"9.25820\",\r\n      \"bid_price\": \"9.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"9.26680\",\r\n      \"bid_price\": \"9.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"9.16380\",\r\n      \"bid_price\": \"9.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"9.11350\",\r\n      \"bid_price\": \"9.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"9.10890\",\r\n      \"bid_price\": \"9.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"9.12360\",\r\n      \"bid_price\": \"9.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"9.13230\",\r\n      \"bid_price\": \"9.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"9.09660\",\r\n      \"bid_price\": \"9.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"9.14230\",\r\n      \"bid_price\": \"9.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"9.12530\",\r\n      \"bid_price\": \"9.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"9.09050\",\r\n      \"bid_price\": \"9.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"9.07820\",\r\n      \"bid_price\": \"9.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"9.10380\",\r\n      \"bid_price\": \"9.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"9.13420\",\r\n      \"bid_price\": \"9.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"9.16990\",\r\n      \"bid_price\": \"9.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"9.14970\",\r\n      \"bid_price\": \"9.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"9.11570\",\r\n      \"bid_price\": \"9.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"9.04960\",\r\n      \"bid_price\": \"9.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"9.01240\",\r\n      \"bid_price\": \"9.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"9.05040\",\r\n      \"bid_price\": \"9.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"9.09630\",\r\n      \"bid_price\": \"9.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"9.10410\",\r\n      \"bid_price\": \"9.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"9.02890\",\r\n      \"bid_price\": \"9.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"8.94290\",\r\n      \"bid_price\": \"8.94290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"8.96080\",\r\n      \"bid_price\": \"8.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"8.97170\",\r\n      \"bid_price\": \"8.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"8.99190\",\r\n      \"bid_price\": \"8.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"8.95960\",\r\n      \"bid_price\": \"8.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"8.88980\",\r\n      \"bid_price\": \"8.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"8.96560\",\r\n      \"bid_price\": \"8.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"9.09520\",\r\n      \"bid_price\": \"9.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"9.19150\",\r\n      \"bid_price\": \"9.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"9.23730\",\r\n      \"bid_price\": \"9.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"9.26990\",\r\n      \"bid_price\": \"9.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"9.25740\",\r\n      \"bid_price\": \"9.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"9.32950\",\r\n      \"bid_price\": \"9.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"9.32720\",\r\n      \"bid_price\": \"9.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"9.38320\",\r\n      \"bid_price\": \"9.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"9.45920\",\r\n      \"bid_price\": \"9.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"9.46700\",\r\n      \"bid_price\": \"9.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"9.45230\",\r\n      \"bid_price\": \"9.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"9.45700\",\r\n      \"bid_price\": \"9.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"9.46020\",\r\n      \"bid_price\": \"9.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"9.39500\",\r\n      \"bid_price\": \"9.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"9.41060\",\r\n      \"bid_price\": \"9.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"9.39820\",\r\n      \"bid_price\": \"9.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"9.35250\",\r\n      \"bid_price\": \"9.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"9.32790\",\r\n      \"bid_price\": \"9.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"9.36090\",\r\n      \"bid_price\": \"9.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"9.34080\",\r\n      \"bid_price\": \"9.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"9.39890\",\r\n      \"bid_price\": \"9.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"9.35640\",\r\n      \"bid_price\": \"9.35640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"9.31920\",\r\n      \"bid_price\": \"9.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"9.26660\",\r\n      \"bid_price\": \"9.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"9.32010\",\r\n      \"bid_price\": \"9.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"9.37060\",\r\n      \"bid_price\": \"9.37060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"9.37370\",\r\n      \"bid_price\": \"9.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"9.40490\",\r\n      \"bid_price\": \"9.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"9.43820\",\r\n      \"bid_price\": \"9.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"9.46850\",\r\n      \"bid_price\": \"9.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"9.53980\",\r\n      \"bid_price\": \"9.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"9.51730\",\r\n      \"bid_price\": \"9.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"9.46930\",\r\n      \"bid_price\": \"9.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"9.49810\",\r\n      \"bid_price\": \"9.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"9.55630\",\r\n      \"bid_price\": \"9.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"9.48260\",\r\n      \"bid_price\": \"9.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"9.56490\",\r\n      \"bid_price\": \"9.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"9.62870\",\r\n      \"bid_price\": \"9.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"9.61870\",\r\n      \"bid_price\": \"9.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"9.60860\",\r\n      \"bid_price\": \"9.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"9.67310\",\r\n      \"bid_price\": \"9.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"9.70810\",\r\n      \"bid_price\": \"9.70810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"9.74370\",\r\n      \"bid_price\": \"9.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"9.88610\",\r\n      \"bid_price\": \"9.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"9.87380\",\r\n      \"bid_price\": \"9.87380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"9.90950\",\r\n      \"bid_price\": \"9.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"9.87680\",\r\n      \"bid_price\": \"9.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"9.84660\",\r\n      \"bid_price\": \"9.84660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"9.80090\",\r\n      \"bid_price\": \"9.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"9.81730\",\r\n      \"bid_price\": \"9.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"9.85760\",\r\n      \"bid_price\": \"9.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"9.90340\",\r\n      \"bid_price\": \"9.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"9.86850\",\r\n      \"bid_price\": \"9.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"9.92670\",\r\n      \"bid_price\": \"9.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"9.99810\",\r\n      \"bid_price\": \"9.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"9.99350\",\r\n      \"bid_price\": \"9.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"9.95300\",\r\n      \"bid_price\": \"9.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"9.96850\",\r\n      \"bid_price\": \"9.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"9.97390\",\r\n      \"bid_price\": \"9.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"10.06020\",\r\n      \"bid_price\": \"10.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"10.07110\",\r\n      \"bid_price\": \"10.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"10.10680\",\r\n      \"bid_price\": \"10.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"10.13730\",\r\n      \"bid_price\": \"10.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"10.20560\",\r\n      \"bid_price\": \"10.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"10.26300\",\r\n      \"bid_price\": \"10.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"10.23270\",\r\n      \"bid_price\": \"10.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"10.23280\",\r\n      \"bid_price\": \"10.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"10.33780\",\r\n      \"bid_price\": \"10.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"10.15870\",\r\n      \"bid_price\": \"10.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"10.13390\",\r\n      \"bid_price\": \"10.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"10.17190\",\r\n      \"bid_price\": \"10.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"10.18740\",\r\n      \"bid_price\": \"10.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"10.20540\",\r\n      \"bid_price\": \"10.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"10.21320\",\r\n      \"bid_price\": \"10.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"10.18630\",\r\n      \"bid_price\": \"10.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"10.14860\",\r\n      \"bid_price\": \"10.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"10.13630\",\r\n      \"bid_price\": \"10.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"10.14400\",\r\n      \"bid_price\": \"10.14400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"10.18040\",\r\n      \"bid_price\": \"10.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"10.18280\",\r\n      \"bid_price\": \"10.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"10.22860\",\r\n      \"bid_price\": \"10.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"10.20610\",\r\n      \"bid_price\": \"10.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"10.24970\",\r\n      \"bid_price\": \"10.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"10.25290\",\r\n      \"bid_price\": \"10.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"10.32000\",\r\n      \"bid_price\": \"10.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"10.32780\",\r\n      \"bid_price\": \"10.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"10.32320\",\r\n      \"bid_price\": \"10.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"10.34890\",\r\n      \"bid_price\": \"10.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"10.38220\",\r\n      \"bid_price\": \"10.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"10.39470\",\r\n      \"bid_price\": \"10.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"10.41110\",\r\n      \"bid_price\": \"10.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"10.38640\",\r\n      \"bid_price\": \"10.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"10.35300\",\r\n      \"bid_price\": \"10.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"10.36390\",\r\n      \"bid_price\": \"10.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"10.41210\",\r\n      \"bid_price\": \"10.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"10.43310\",\r\n      \"bid_price\": \"10.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"10.48130\",\r\n      \"bid_price\": \"10.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"10.44870\",\r\n      \"bid_price\": \"10.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"10.41380\",\r\n      \"bid_price\": \"10.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"10.39360\",\r\n      \"bid_price\": \"10.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"10.40690\",\r\n      \"bid_price\": \"10.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"10.41240\",\r\n      \"bid_price\": \"10.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"10.44030\",\r\n      \"bid_price\": \"10.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"10.44580\",\r\n      \"bid_price\": \"10.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"10.47150\",\r\n      \"bid_price\": \"10.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"10.54520\",\r\n      \"bid_price\": \"10.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"10.53590\",\r\n      \"bid_price\": \"10.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"10.52590\",\r\n      \"bid_price\": \"10.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"10.55620\",\r\n      \"bid_price\": \"10.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"10.56720\",\r\n      \"bid_price\": \"10.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"10.56250\",\r\n      \"bid_price\": \"10.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"10.59360\",\r\n      \"bid_price\": \"10.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"10.58120\",\r\n      \"bid_price\": \"10.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"10.63680\",\r\n      \"bid_price\": \"10.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"10.65460\",\r\n      \"bid_price\": \"10.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"10.65000\",\r\n      \"bid_price\": \"10.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"10.62740\",\r\n      \"bid_price\": \"10.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"10.64060\",\r\n      \"bid_price\": \"10.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"10.66310\",\r\n      \"bid_price\": \"10.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"10.63150\",\r\n      \"bid_price\": \"10.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"10.60370\",\r\n      \"bid_price\": \"10.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"10.60680\",\r\n      \"bid_price\": \"10.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"10.62460\",\r\n      \"bid_price\": \"10.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"10.65250\",\r\n      \"bid_price\": \"10.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"10.67120\",\r\n      \"bid_price\": \"10.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"10.64100\",\r\n      \"bid_price\": \"10.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"10.64650\",\r\n      \"bid_price\": \"10.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"10.61860\",\r\n      \"bid_price\": \"10.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"10.58300\",\r\n      \"bid_price\": \"10.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"10.61710\",\r\n      \"bid_price\": \"10.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"10.50030\",\r\n      \"bid_price\": \"10.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"10.48560\",\r\n      \"bid_price\": \"10.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"10.48560\",\r\n      \"bid_price\": \"10.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"10.53460\",\r\n      \"bid_price\": \"10.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"10.59360\",\r\n      \"bid_price\": \"10.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"10.56880\",\r\n      \"bid_price\": \"10.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"10.53560\",\r\n      \"bid_price\": \"10.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"10.53100\",\r\n      \"bid_price\": \"10.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"10.55890\",\r\n      \"bid_price\": \"10.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"10.59540\",\r\n      \"bid_price\": \"10.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"10.61090\",\r\n      \"bid_price\": \"10.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"10.62880\",\r\n      \"bid_price\": \"10.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"10.71800\",\r\n      \"bid_price\": \"10.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"10.66990\",\r\n      \"bid_price\": \"10.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"10.66530\",\r\n      \"bid_price\": \"10.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"10.60480\",\r\n      \"bid_price\": \"10.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"10.56670\",\r\n      \"bid_price\": \"10.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"10.58540\",\r\n      \"bid_price\": \"10.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"10.56530\",\r\n      \"bid_price\": \"10.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"10.56850\",\r\n      \"bid_price\": \"10.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"10.61190\",\r\n      \"bid_price\": \"10.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"10.61430\",\r\n      \"bid_price\": \"10.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"10.55390\",\r\n      \"bid_price\": \"10.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"10.55160\",\r\n      \"bid_price\": \"10.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"10.54710\",\r\n      \"bid_price\": \"10.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"10.51690\",\r\n      \"bid_price\": \"10.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"10.54020\",\r\n      \"bid_price\": \"10.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"10.54020\",\r\n      \"bid_price\": \"10.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"10.56360\",\r\n      \"bid_price\": \"10.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"10.57690\",\r\n      \"bid_price\": \"10.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"10.52190\",\r\n      \"bid_price\": \"10.52190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"10.51190\",\r\n      \"bid_price\": \"10.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"10.53840\",\r\n      \"bid_price\": \"10.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"10.57190\",\r\n      \"bid_price\": \"10.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"10.57970\",\r\n      \"bid_price\": \"10.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"10.58510\",\r\n      \"bid_price\": \"10.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"10.63330\",\r\n      \"bid_price\": \"10.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"10.61170\",\r\n      \"bid_price\": \"10.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"10.61180\",\r\n      \"bid_price\": \"10.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"10.61960\",\r\n      \"bid_price\": \"10.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"10.67320\",\r\n      \"bid_price\": \"10.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"10.69730\",\r\n      \"bid_price\": \"10.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"10.73770\",\r\n      \"bid_price\": \"10.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"10.79430\",\r\n      \"bid_price\": \"10.79430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"10.79430\",\r\n      \"bid_price\": \"10.79430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"10.75720\",\r\n      \"bid_price\": \"10.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"10.79050\",\r\n      \"bid_price\": \"10.79050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"10.82360\",\r\n      \"bid_price\": \"10.82360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"10.83380\",\r\n      \"bid_price\": \"10.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"10.81130\",\r\n      \"bid_price\": \"10.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"10.80980\",\r\n      \"bid_price\": \"10.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"10.82770\",\r\n      \"bid_price\": \"10.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"10.77740\",\r\n      \"bid_price\": \"10.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"10.77200\",\r\n      \"bid_price\": \"10.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"10.81560\",\r\n      \"bid_price\": \"10.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"10.81650\",\r\n      \"bid_price\": \"10.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"10.83440\",\r\n      \"bid_price\": \"10.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"10.81960\",\r\n      \"bid_price\": \"10.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"10.80960\",\r\n      \"bid_price\": \"10.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"10.84530\",\r\n      \"bid_price\": \"10.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"10.83380\",\r\n      \"bid_price\": \"10.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"10.79810\",\r\n      \"bid_price\": \"10.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"10.80120\",\r\n      \"bid_price\": \"10.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"10.85250\",\r\n      \"bid_price\": \"10.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"10.87040\",\r\n      \"bid_price\": \"10.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"10.84800\",\r\n      \"bid_price\": \"10.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"10.85580\",\r\n      \"bid_price\": \"10.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"10.85120\",\r\n      \"bid_price\": \"10.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"10.84890\",\r\n      \"bid_price\": \"10.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"10.86210\",\r\n      \"bid_price\": \"10.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"10.85760\",\r\n      \"bid_price\": \"10.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"10.81160\",\r\n      \"bid_price\": \"10.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"10.81240\",\r\n      \"bid_price\": \"10.81240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"10.80700\",\r\n      \"bid_price\": \"10.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"10.82800\",\r\n      \"bid_price\": \"10.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"10.83360\",\r\n      \"bid_price\": \"10.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"10.90240\",\r\n      \"bid_price\": \"10.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"10.91010\",\r\n      \"bid_price\": \"10.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"10.91330\",\r\n      \"bid_price\": \"10.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"10.90790\",\r\n      \"bid_price\": \"10.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"10.87350\",\r\n      \"bid_price\": \"10.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"10.86110\",\r\n      \"bid_price\": \"10.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"10.85650\",\r\n      \"bid_price\": \"10.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"10.86430\",\r\n      \"bid_price\": \"10.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"10.82400\",\r\n      \"bid_price\": \"10.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"10.81480\",\r\n      \"bid_price\": \"10.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"10.81720\",\r\n      \"bid_price\": \"10.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"10.79470\",\r\n      \"bid_price\": \"10.79470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"10.82260\",\r\n      \"bid_price\": \"10.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"10.83810\",\r\n      \"bid_price\": \"10.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"10.79330\",\r\n      \"bid_price\": \"10.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"10.79110\",\r\n      \"bid_price\": \"10.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"10.76630\",\r\n      \"bid_price\": \"10.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"10.73830\",\r\n      \"bid_price\": \"10.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"10.76160\",\r\n      \"bid_price\": \"10.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"10.76250\",\r\n      \"bid_price\": \"10.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"10.78810\",\r\n      \"bid_price\": \"10.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"10.76480\",\r\n      \"bid_price\": \"10.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"10.74540\",\r\n      \"bid_price\": \"10.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"10.70980\",\r\n      \"bid_price\": \"10.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"10.70760\",\r\n      \"bid_price\": \"10.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"10.68270\",\r\n      \"bid_price\": \"10.68270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"10.67580\",\r\n      \"bid_price\": \"10.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"10.68130\",\r\n      \"bid_price\": \"10.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"10.65640\",\r\n      \"bid_price\": \"10.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"10.68210\",\r\n      \"bid_price\": \"10.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"10.68750\",\r\n      \"bid_price\": \"10.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"10.66970\",\r\n      \"bid_price\": \"10.66970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"10.67520\",\r\n      \"bid_price\": \"10.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"10.69310\",\r\n      \"bid_price\": \"10.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"10.68860\",\r\n      \"bid_price\": \"10.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"10.71940\",\r\n      \"bid_price\": \"10.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"10.73500\",\r\n      \"bid_price\": \"10.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"10.75920\",\r\n      \"bid_price\": \"10.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"10.76700\",\r\n      \"bid_price\": \"10.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"10.74910\",\r\n      \"bid_price\": \"10.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"10.71880\",\r\n      \"bid_price\": \"10.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"10.69410\",\r\n      \"bid_price\": \"10.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"10.69960\",\r\n      \"bid_price\": \"10.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"10.65150\",\r\n      \"bid_price\": \"10.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"10.69500\",\r\n      \"bid_price\": \"10.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"10.69030\",\r\n      \"bid_price\": \"10.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"10.69040\",\r\n      \"bid_price\": \"10.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"10.67560\",\r\n      \"bid_price\": \"10.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"10.67340\",\r\n      \"bid_price\": \"10.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"10.69880\",\r\n      \"bid_price\": \"10.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"10.69650\",\r\n      \"bid_price\": \"10.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"10.66630\",\r\n      \"bid_price\": \"10.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"10.64710\",\r\n      \"bid_price\": \"10.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"10.63700\",\r\n      \"bid_price\": \"10.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"10.63470\",\r\n      \"bid_price\": \"10.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"10.61460\",\r\n      \"bid_price\": \"10.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"10.61780\",\r\n      \"bid_price\": \"10.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"10.58550\",\r\n      \"bid_price\": \"10.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"10.58550\",\r\n      \"bid_price\": \"10.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"10.65680\",\r\n      \"bid_price\": \"10.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"10.67550\",\r\n      \"bid_price\": \"10.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"10.68880\",\r\n      \"bid_price\": \"10.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"10.67100\",\r\n      \"bid_price\": \"10.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"10.65320\",\r\n      \"bid_price\": \"10.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"10.65090\",\r\n      \"bid_price\": \"10.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"10.65410\",\r\n      \"bid_price\": \"10.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"10.62930\",\r\n      \"bid_price\": \"10.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"10.64250\",\r\n      \"bid_price\": \"10.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"10.65500\",\r\n      \"bid_price\": \"10.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"10.66350\",\r\n      \"bid_price\": \"10.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"10.67910\",\r\n      \"bid_price\": \"10.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"10.67690\",\r\n      \"bid_price\": \"10.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"10.68000\",\r\n      \"bid_price\": \"10.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"10.67770\",\r\n      \"bid_price\": \"10.67770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"10.67540\",\r\n      \"bid_price\": \"10.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"10.65210\",\r\n      \"bid_price\": \"10.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"10.65290\",\r\n      \"bid_price\": \"10.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"10.66380\",\r\n      \"bid_price\": \"10.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"10.62580\",\r\n      \"bid_price\": \"10.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"10.63050\",\r\n      \"bid_price\": \"10.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"10.61030\",\r\n      \"bid_price\": \"10.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"10.61900\",\r\n      \"bid_price\": \"10.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"10.64230\",\r\n      \"bid_price\": \"10.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"10.62220\",\r\n      \"bid_price\": \"10.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"10.57500\",\r\n      \"bid_price\": \"10.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"10.53150\",\r\n      \"bid_price\": \"10.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"10.52690\",\r\n      \"bid_price\": \"10.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"10.55260\",\r\n      \"bid_price\": \"10.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"10.58140\",\r\n      \"bid_price\": \"10.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"10.59460\",\r\n      \"bid_price\": \"10.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"10.61810\",\r\n      \"bid_price\": \"10.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"10.61810\",\r\n      \"bid_price\": \"10.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"10.59550\",\r\n      \"bid_price\": \"10.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"10.56850\",\r\n      \"bid_price\": \"10.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"10.56310\",\r\n      \"bid_price\": \"10.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"10.58410\",\r\n      \"bid_price\": \"10.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"10.61760\",\r\n      \"bid_price\": \"10.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"10.61530\",\r\n      \"bid_price\": \"10.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"10.61390\",\r\n      \"bid_price\": \"10.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"10.66520\",\r\n      \"bid_price\": \"10.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"10.64430\",\r\n      \"bid_price\": \"10.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"10.63200\",\r\n      \"bid_price\": \"10.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"10.59400\",\r\n      \"bid_price\": \"10.59400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"10.62040\",\r\n      \"bid_price\": \"10.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"10.65610\",\r\n      \"bid_price\": \"10.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"10.68260\",\r\n      \"bid_price\": \"10.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"10.73860\",\r\n      \"bid_price\": \"10.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"10.71590\",\r\n      \"bid_price\": \"10.71590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"10.70910\",\r\n      \"bid_price\": \"10.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"10.69440\",\r\n      \"bid_price\": \"10.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"10.74210\",\r\n      \"bid_price\": \"10.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"10.77530\",\r\n      \"bid_price\": \"10.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"10.78070\",\r\n      \"bid_price\": \"10.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"10.77620\",\r\n      \"bid_price\": \"10.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"10.79490\",\r\n      \"bid_price\": \"10.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"10.81050\",\r\n      \"bid_price\": \"10.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"10.81290\",\r\n      \"bid_price\": \"10.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"10.91390\",\r\n      \"bid_price\": \"10.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"10.91390\",\r\n      \"bid_price\": \"10.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"10.89370\",\r\n      \"bid_price\": \"10.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"10.87350\",\r\n      \"bid_price\": \"10.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"10.86200\",\r\n      \"bid_price\": \"10.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"10.86200\",\r\n      \"bid_price\": \"10.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"10.87990\",\r\n      \"bid_price\": \"10.87990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"10.90320\",\r\n      \"bid_price\": \"10.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"10.93670\",\r\n      \"bid_price\": \"10.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"10.96520\",\r\n      \"bid_price\": \"10.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"10.97600\",\r\n      \"bid_price\": \"10.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"10.98610\",\r\n      \"bid_price\": \"10.98610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"10.99700\",\r\n      \"bid_price\": \"10.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"10.98920\",\r\n      \"bid_price\": \"10.98920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"10.95970\",\r\n      \"bid_price\": \"10.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"10.95190\",\r\n      \"bid_price\": \"10.95190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"10.96750\",\r\n      \"bid_price\": \"10.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"10.95970\",\r\n      \"bid_price\": \"10.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"10.95740\",\r\n      \"bid_price\": \"10.95740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"10.95600\",\r\n      \"bid_price\": \"10.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"10.95600\",\r\n      \"bid_price\": \"10.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"10.97940\",\r\n      \"bid_price\": \"10.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"10.93360\",\r\n      \"bid_price\": \"10.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"10.93910\",\r\n      \"bid_price\": \"10.93910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"10.98340\",\r\n      \"bid_price\": \"10.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"10.99350\",\r\n      \"bid_price\": \"10.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"11.02230\",\r\n      \"bid_price\": \"11.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"11.06890\",\r\n      \"bid_price\": \"11.06890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"11.08680\",\r\n      \"bid_price\": \"11.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"11.07530\",\r\n      \"bid_price\": \"11.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"11.07770\",\r\n      \"bid_price\": \"11.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"11.04740\",\r\n      \"bid_price\": \"11.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"11.03190\",\r\n      \"bid_price\": \"11.03190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"11.02580\",\r\n      \"bid_price\": \"11.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"11.01820\",\r\n      \"bid_price\": \"11.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"11.03360\",\r\n      \"bid_price\": \"11.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"11.03370\",\r\n      \"bid_price\": \"11.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"11.03460\",\r\n      \"bid_price\": \"11.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"11.05330\",\r\n      \"bid_price\": \"11.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"11.03560\",\r\n      \"bid_price\": \"11.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"11.03560\",\r\n      \"bid_price\": \"11.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"11.03330\",\r\n      \"bid_price\": \"11.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"11.03190\",\r\n      \"bid_price\": \"11.03190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"11.02960\",\r\n      \"bid_price\": \"11.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"10.99860\",\r\n      \"bid_price\": \"10.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"11.01430\",\r\n      \"bid_price\": \"11.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"11.00490\",\r\n      \"bid_price\": \"11.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"10.97730\",\r\n      \"bid_price\": \"10.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"11.00590\",\r\n      \"bid_price\": \"11.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"10.96010\",\r\n      \"bid_price\": \"10.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"10.95470\",\r\n      \"bid_price\": \"10.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"10.99590\",\r\n      \"bid_price\": \"10.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"10.99680\",\r\n      \"bid_price\": \"10.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"10.95880\",\r\n      \"bid_price\": \"10.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"10.95650\",\r\n      \"bid_price\": \"10.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"10.94650\",\r\n      \"bid_price\": \"10.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"10.95420\",\r\n      \"bid_price\": \"10.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"10.98080\",\r\n      \"bid_price\": \"10.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"10.96040\",\r\n      \"bid_price\": \"10.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"10.95280\",\r\n      \"bid_price\": \"10.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"10.94820\",\r\n      \"bid_price\": \"10.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"10.90800\",\r\n      \"bid_price\": \"10.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"10.90570\",\r\n      \"bid_price\": \"10.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"10.90110\",\r\n      \"bid_price\": \"10.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"10.83030\",\r\n      \"bid_price\": \"10.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"10.85130\",\r\n      \"bid_price\": \"10.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"10.86910\",\r\n      \"bid_price\": \"10.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"10.95880\",\r\n      \"bid_price\": \"10.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"10.97440\",\r\n      \"bid_price\": \"10.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"10.92320\",\r\n      \"bid_price\": \"10.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"10.87520\",\r\n      \"bid_price\": \"10.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"10.86040\",\r\n      \"bid_price\": \"10.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"10.85820\",\r\n      \"bid_price\": \"10.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"10.88390\",\r\n      \"bid_price\": \"10.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"10.91810\",\r\n      \"bid_price\": \"10.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"10.94380\",\r\n      \"bid_price\": \"10.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"10.89110\",\r\n      \"bid_price\": \"10.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"10.88330\",\r\n      \"bid_price\": \"10.88330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"10.92220\",\r\n      \"bid_price\": \"10.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"10.92220\",\r\n      \"bid_price\": \"10.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"10.92540\",\r\n      \"bid_price\": \"10.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"10.91850\",\r\n      \"bid_price\": \"10.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"10.91310\",\r\n      \"bid_price\": \"10.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"10.93410\",\r\n      \"bid_price\": \"10.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"10.91150\",\r\n      \"bid_price\": \"10.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"10.90000\",\r\n      \"bid_price\": \"10.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"10.87140\",\r\n      \"bid_price\": \"10.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"10.86210\",\r\n      \"bid_price\": \"10.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"10.89550\",\r\n      \"bid_price\": \"10.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"10.88010\",\r\n      \"bid_price\": \"10.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"10.89960\",\r\n      \"bid_price\": \"10.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"10.91750\",\r\n      \"bid_price\": \"10.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"10.88970\",\r\n      \"bid_price\": \"10.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"10.88050\",\r\n      \"bid_price\": \"10.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"10.87520\",\r\n      \"bid_price\": \"10.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"10.89380\",\r\n      \"bid_price\": \"10.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"10.90400\",\r\n      \"bid_price\": \"10.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"10.91950\",\r\n      \"bid_price\": \"10.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"10.94140\",\r\n      \"bid_price\": \"10.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"10.92590\",\r\n      \"bid_price\": \"10.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"10.92900\",\r\n      \"bid_price\": \"10.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"10.92440\",\r\n      \"bid_price\": \"10.92440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"10.94000\",\r\n      \"bid_price\": \"10.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"10.92530\",\r\n      \"bid_price\": \"10.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"10.90990\",\r\n      \"bid_price\": \"10.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"10.89210\",\r\n      \"bid_price\": \"10.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"10.91070\",\r\n      \"bid_price\": \"10.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"10.89530\",\r\n      \"bid_price\": \"10.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"10.89930\",\r\n      \"bid_price\": \"10.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"10.94830\",\r\n      \"bid_price\": \"10.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"10.94600\",\r\n      \"bid_price\": \"10.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"10.94370\",\r\n      \"bid_price\": \"10.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"10.92360\",\r\n      \"bid_price\": \"10.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"10.90570\",\r\n      \"bid_price\": \"10.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"10.86230\",\r\n      \"bid_price\": \"10.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"10.89890\",\r\n      \"bid_price\": \"10.89890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"10.90130\",\r\n      \"bid_price\": \"10.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"10.93550\",\r\n      \"bid_price\": \"10.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"10.93870\",\r\n      \"bid_price\": \"10.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"10.93870\",\r\n      \"bid_price\": \"10.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"10.93640\",\r\n      \"bid_price\": \"10.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"10.94960\",\r\n      \"bid_price\": \"10.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"10.92180\",\r\n      \"bid_price\": \"10.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"10.88930\",\r\n      \"bid_price\": \"10.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"10.88940\",\r\n      \"bid_price\": \"10.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"10.91030\",\r\n      \"bid_price\": \"10.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"10.93030\",\r\n      \"bid_price\": \"10.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"10.97420\",\r\n      \"bid_price\": \"10.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"10.98280\",\r\n      \"bid_price\": \"10.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"11.02170\",\r\n      \"bid_price\": \"11.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"11.00620\",\r\n      \"bid_price\": \"11.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"10.99620\",\r\n      \"bid_price\": \"10.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"10.96070\",\r\n      \"bid_price\": \"10.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"11.00250\",\r\n      \"bid_price\": \"11.00250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"10.99790\",\r\n      \"bid_price\": \"10.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"10.96920\",\r\n      \"bid_price\": \"10.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"10.95990\",\r\n      \"bid_price\": \"10.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"10.95450\",\r\n      \"bid_price\": \"10.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"10.90650\",\r\n      \"bid_price\": \"10.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"10.90660\",\r\n      \"bid_price\": \"10.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"10.88410\",\r\n      \"bid_price\": \"10.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"10.84840\",\r\n      \"bid_price\": \"10.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"10.81820\",\r\n      \"bid_price\": \"10.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"10.80050\",\r\n      \"bid_price\": \"10.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"10.82150\",\r\n      \"bid_price\": \"10.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"10.79900\",\r\n      \"bid_price\": \"10.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"10.78900\",\r\n      \"bid_price\": \"10.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"10.77350\",\r\n      \"bid_price\": \"10.77350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"10.77210\",\r\n      \"bid_price\": \"10.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"10.76980\",\r\n      \"bid_price\": \"10.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"10.75210\",\r\n      \"bid_price\": \"10.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"10.74200\",\r\n      \"bid_price\": \"10.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"10.72960\",\r\n      \"bid_price\": \"10.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"10.70950\",\r\n      \"bid_price\": \"10.70950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"10.70490\",\r\n      \"bid_price\": \"10.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"10.70730\",\r\n      \"bid_price\": \"10.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"10.72360\",\r\n      \"bid_price\": \"10.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"10.71910\",\r\n      \"bid_price\": \"10.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"10.72220\",\r\n      \"bid_price\": \"10.72220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"10.71760\",\r\n      \"bid_price\": \"10.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"10.70760\",\r\n      \"bid_price\": \"10.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"10.67190\",\r\n      \"bid_price\": \"10.67190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"10.68290\",\r\n      \"bid_price\": \"10.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"10.66780\",\r\n      \"bid_price\": \"10.66780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"10.67800\",\r\n      \"bid_price\": \"10.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"10.72920\",\r\n      \"bid_price\": \"10.72920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"10.70880\",\r\n      \"bid_price\": \"10.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"10.69350\",\r\n      \"bid_price\": \"10.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"10.67820\",\r\n      \"bid_price\": \"10.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"10.68330\",\r\n      \"bid_price\": \"10.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"10.66810\",\r\n      \"bid_price\": \"10.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"10.66310\",\r\n      \"bid_price\": \"10.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"10.66310\",\r\n      \"bid_price\": \"10.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"10.64290\",\r\n      \"bid_price\": \"10.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"10.62290\",\r\n      \"bid_price\": \"10.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"10.60800\",\r\n      \"bid_price\": \"10.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"10.61300\",\r\n      \"bid_price\": \"10.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"10.59270\",\r\n      \"bid_price\": \"10.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"10.60290\",\r\n      \"bid_price\": \"10.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"10.61810\",\r\n      \"bid_price\": \"10.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"10.62320\",\r\n      \"bid_price\": \"10.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"10.60280\",\r\n      \"bid_price\": \"10.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"10.60280\",\r\n      \"bid_price\": \"10.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"10.57730\",\r\n      \"bid_price\": \"10.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"10.58760\",\r\n      \"bid_price\": \"10.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"10.58760\",\r\n      \"bid_price\": \"10.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"10.58760\",\r\n      \"bid_price\": \"10.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"10.55700\",\r\n      \"bid_price\": \"10.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"10.58770\",\r\n      \"bid_price\": \"10.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"10.58260\",\r\n      \"bid_price\": \"10.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"10.56230\",\r\n      \"bid_price\": \"10.56230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"10.56740\",\r\n      \"bid_price\": \"10.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"10.55720\",\r\n      \"bid_price\": \"10.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"10.55730\",\r\n      \"bid_price\": \"10.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"10.53690\",\r\n      \"bid_price\": \"10.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"10.49070\",\r\n      \"bid_price\": \"10.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"10.49590\",\r\n      \"bid_price\": \"10.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"10.49590\",\r\n      \"bid_price\": \"10.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"10.48070\",\r\n      \"bid_price\": \"10.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"10.49600\",\r\n      \"bid_price\": \"10.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"10.51640\",\r\n      \"bid_price\": \"10.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"10.52670\",\r\n      \"bid_price\": \"10.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"10.51140\",\r\n      \"bid_price\": \"10.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"10.51650\",\r\n      \"bid_price\": \"10.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"10.54220\",\r\n      \"bid_price\": \"10.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"10.52180\",\r\n      \"bid_price\": \"10.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"10.49620\",\r\n      \"bid_price\": \"10.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"10.50130\",\r\n      \"bid_price\": \"10.50130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"10.47580\",\r\n      \"bid_price\": \"10.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.47070\",\r\n      \"bid_price\": \"10.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.50140\",\r\n      \"bid_price\": \"10.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.51670\",\r\n      \"bid_price\": \"10.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"10.53720\",\r\n      \"bid_price\": \"10.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"10.51160\",\r\n      \"bid_price\": \"10.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"10.51160\",\r\n      \"bid_price\": \"10.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"10.48610\",\r\n      \"bid_price\": \"10.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.42460\",\r\n      \"bid_price\": \"10.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.36330\",\r\n      \"bid_price\": \"10.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.33270\",\r\n      \"bid_price\": \"10.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"10.37880\",\r\n      \"bid_price\": \"10.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.38910\",\r\n      \"bid_price\": \"10.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.46080\",\r\n      \"bid_price\": \"10.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.56320\",\r\n      \"bid_price\": \"10.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"10.65020\",\r\n      \"bid_price\": \"10.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.65530\",\r\n      \"bid_price\": \"10.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.71140\",\r\n      \"bid_price\": \"10.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"10.78300\",\r\n      \"bid_price\": \"10.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"10.79340\",\r\n      \"bid_price\": \"10.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"10.84930\",\r\n      \"bid_price\": \"10.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"10.88000\",\r\n      \"bid_price\": \"10.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"10.86460\",\r\n      \"bid_price\": \"10.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"10.83400\",\r\n      \"bid_price\": \"10.83400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"10.82380\",\r\n      \"bid_price\": \"10.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"10.79300\",\r\n      \"bid_price\": \"10.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"10.79310\",\r\n      \"bid_price\": \"10.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"10.77780\",\r\n      \"bid_price\": \"10.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"10.76760\",\r\n      \"bid_price\": \"10.76760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"10.77270\",\r\n      \"bid_price\": \"10.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"10.77270\",\r\n      \"bid_price\": \"10.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"10.76250\",\r\n      \"bid_price\": \"10.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"10.73700\",\r\n      \"bid_price\": \"10.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"10.74720\",\r\n      \"bid_price\": \"10.74720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"10.75230\",\r\n      \"bid_price\": \"10.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"10.76260\",\r\n      \"bid_price\": \"10.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"10.76260\",\r\n      \"bid_price\": \"10.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"10.76260\",\r\n      \"bid_price\": \"10.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"10.76770\",\r\n      \"bid_price\": \"10.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"10.76270\",\r\n      \"bid_price\": \"10.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"10.75250\",\r\n      \"bid_price\": \"10.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"10.75260\",\r\n      \"bid_price\": \"10.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"10.75260\",\r\n      \"bid_price\": \"10.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"10.75260\",\r\n      \"bid_price\": \"10.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"10.76280\",\r\n      \"bid_price\": \"10.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"10.76290\",\r\n      \"bid_price\": \"10.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"10.77830\",\r\n      \"bid_price\": \"10.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"10.77320\",\r\n      \"bid_price\": \"10.77320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"10.77830\",\r\n      \"bid_price\": \"10.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"10.78860\",\r\n      \"bid_price\": \"10.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"10.77840\",\r\n      \"bid_price\": \"10.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"10.77840\",\r\n      \"bid_price\": \"10.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"10.77330\",\r\n      \"bid_price\": \"10.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"10.76820\",\r\n      \"bid_price\": \"10.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"10.77340\",\r\n      \"bid_price\": \"10.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"10.77850\",\r\n      \"bid_price\": \"10.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"10.77850\",\r\n      \"bid_price\": \"10.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"10.78360\",\r\n      \"bid_price\": \"10.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"10.77360\",\r\n      \"bid_price\": \"10.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"10.76340\",\r\n      \"bid_price\": \"10.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"10.75830\",\r\n      \"bid_price\": \"10.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"10.76850\",\r\n      \"bid_price\": \"10.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"10.77370\",\r\n      \"bid_price\": \"10.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"10.77370\",\r\n      \"bid_price\": \"10.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"10.78400\",\r\n      \"bid_price\": \"10.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"10.78910\",\r\n      \"bid_price\": \"10.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"10.78910\",\r\n      \"bid_price\": \"10.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"10.77890\",\r\n      \"bid_price\": \"10.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"10.76870\",\r\n      \"bid_price\": \"10.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"10.74830\",\r\n      \"bid_price\": \"10.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"10.73300\",\r\n      \"bid_price\": \"10.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"10.74330\",\r\n      \"bid_price\": \"10.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"10.74330\",\r\n      \"bid_price\": \"10.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"10.72800\",\r\n      \"bid_price\": \"10.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"10.72800\",\r\n      \"bid_price\": \"10.72800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"10.74330\",\r\n      \"bid_price\": \"10.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"10.75360\",\r\n      \"bid_price\": \"10.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"10.73830\",\r\n      \"bid_price\": \"10.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"10.75360\",\r\n      \"bid_price\": \"10.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"10.75360\",\r\n      \"bid_price\": \"10.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"10.75360\",\r\n      \"bid_price\": \"10.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"10.75370\",\r\n      \"bid_price\": \"10.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"10.75370\",\r\n      \"bid_price\": \"10.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"10.73840\",\r\n      \"bid_price\": \"10.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"10.74350\",\r\n      \"bid_price\": \"10.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"10.72310\",\r\n      \"bid_price\": \"10.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"10.71810\",\r\n      \"bid_price\": \"10.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"10.72830\",\r\n      \"bid_price\": \"10.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"10.72320\",\r\n      \"bid_price\": \"10.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"10.73340\",\r\n      \"bid_price\": \"10.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"10.72830\",\r\n      \"bid_price\": \"10.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"10.73340\",\r\n      \"bid_price\": \"10.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"10.73350\",\r\n      \"bid_price\": \"10.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"10.73350\",\r\n      \"bid_price\": \"10.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"10.73860\",\r\n      \"bid_price\": \"10.73860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"10.74370\",\r\n      \"bid_price\": \"10.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"10.74380\",\r\n      \"bid_price\": \"10.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"10.73360\",\r\n      \"bid_price\": \"10.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"10.72340\",\r\n      \"bid_price\": \"10.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"10.72850\",\r\n      \"bid_price\": \"10.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"10.73870\",\r\n      \"bid_price\": \"10.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"10.74390\",\r\n      \"bid_price\": \"10.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"10.75400\",\r\n      \"bid_price\": \"10.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"10.74890\",\r\n      \"bid_price\": \"10.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"10.74900\",\r\n      \"bid_price\": \"10.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"10.76430\",\r\n      \"bid_price\": \"10.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"10.77450\",\r\n      \"bid_price\": \"10.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"10.75930\",\r\n      \"bid_price\": \"10.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"10.75930\",\r\n      \"bid_price\": \"10.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"10.74910\",\r\n      \"bid_price\": \"10.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"10.74910\",\r\n      \"bid_price\": \"10.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"10.75430\",\r\n      \"bid_price\": \"10.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"10.75430\",\r\n      \"bid_price\": \"10.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"10.75940\",\r\n      \"bid_price\": \"10.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"10.75950\",\r\n      \"bid_price\": \"10.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"10.75950\",\r\n      \"bid_price\": \"10.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"10.74930\",\r\n      \"bid_price\": \"10.74930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"10.73410\",\r\n      \"bid_price\": \"10.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"10.72900\",\r\n      \"bid_price\": \"10.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"10.72900\",\r\n      \"bid_price\": \"10.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"10.73410\",\r\n      \"bid_price\": \"10.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"10.73420\",\r\n      \"bid_price\": \"10.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"10.71890\",\r\n      \"bid_price\": \"10.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"10.70870\",\r\n      \"bid_price\": \"10.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"10.70870\",\r\n      \"bid_price\": \"10.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"10.72910\",\r\n      \"bid_price\": \"10.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"10.71380\",\r\n      \"bid_price\": \"10.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"10.69850\",\r\n      \"bid_price\": \"10.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"10.67300\",\r\n      \"bid_price\": \"10.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"10.68320\",\r\n      \"bid_price\": \"10.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"10.68320\",\r\n      \"bid_price\": \"10.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"10.69350\",\r\n      \"bid_price\": \"10.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"10.71390\",\r\n      \"bid_price\": \"10.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"10.71390\",\r\n      \"bid_price\": \"10.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"10.70890\",\r\n      \"bid_price\": \"10.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"10.70890\",\r\n      \"bid_price\": \"10.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"10.70380\",\r\n      \"bid_price\": \"10.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"10.70380\",\r\n      \"bid_price\": \"10.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"10.70380\",\r\n      \"bid_price\": \"10.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"10.71410\",\r\n      \"bid_price\": \"10.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"10.70900\",\r\n      \"bid_price\": \"10.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"10.70900\",\r\n      \"bid_price\": \"10.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"10.71410\",\r\n      \"bid_price\": \"10.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"10.71930\",\r\n      \"bid_price\": \"10.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"10.71420\",\r\n      \"bid_price\": \"10.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"10.69900\",\r\n      \"bid_price\": \"10.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"10.69900\",\r\n      \"bid_price\": \"10.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"10.67860\",\r\n      \"bid_price\": \"10.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"10.67350\",\r\n      \"bid_price\": \"10.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"10.67350\",\r\n      \"bid_price\": \"10.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"10.66340\",\r\n      \"bid_price\": \"10.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"10.66840\",\r\n      \"bid_price\": \"10.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"10.67350\",\r\n      \"bid_price\": \"10.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"10.67850\",\r\n      \"bid_price\": \"10.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"10.68880\",\r\n      \"bid_price\": \"10.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"10.68370\",\r\n      \"bid_price\": \"10.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"10.68880\",\r\n      \"bid_price\": \"10.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"10.67870\",\r\n      \"bid_price\": \"10.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"10.67870\",\r\n      \"bid_price\": \"10.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"10.68380\",\r\n      \"bid_price\": \"10.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"10.67880\",\r\n      \"bid_price\": \"10.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"10.67880\",\r\n      \"bid_price\": \"10.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"10.68900\",\r\n      \"bid_price\": \"10.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"10.69920\",\r\n      \"bid_price\": \"10.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"10.71460\",\r\n      \"bid_price\": \"10.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"10.69930\",\r\n      \"bid_price\": \"10.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"10.66860\",\r\n      \"bid_price\": \"10.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"10.65840\",\r\n      \"bid_price\": \"10.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"10.66860\",\r\n      \"bid_price\": \"10.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"10.68400\",\r\n      \"bid_price\": \"10.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"10.69420\",\r\n      \"bid_price\": \"10.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"10.70440\",\r\n      \"bid_price\": \"10.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"10.70450\",\r\n      \"bid_price\": \"10.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"10.70960\",\r\n      \"bid_price\": \"10.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"10.71470\",\r\n      \"bid_price\": \"10.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"10.71470\",\r\n      \"bid_price\": \"10.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"10.70970\",\r\n      \"bid_price\": \"10.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"10.72500\",\r\n      \"bid_price\": \"10.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"10.73020\",\r\n      \"bid_price\": \"10.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"10.74040\",\r\n      \"bid_price\": \"10.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"10.72000\",\r\n      \"bid_price\": \"10.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"10.72000\",\r\n      \"bid_price\": \"10.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"10.73530\",\r\n      \"bid_price\": \"10.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"10.72510\",\r\n      \"bid_price\": \"10.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"10.70470\",\r\n      \"bid_price\": \"10.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"10.68440\",\r\n      \"bid_price\": \"10.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"10.66920\",\r\n      \"bid_price\": \"10.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"10.68450\",\r\n      \"bid_price\": \"10.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"10.67940\",\r\n      \"bid_price\": \"10.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"10.67430\",\r\n      \"bid_price\": \"10.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"10.68450\",\r\n      \"bid_price\": \"10.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"10.67430\",\r\n      \"bid_price\": \"10.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"10.67950\",\r\n      \"bid_price\": \"10.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"10.67950\",\r\n      \"bid_price\": \"10.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"10.66940\",\r\n      \"bid_price\": \"10.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"10.67440\",\r\n      \"bid_price\": \"10.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"10.67450\",\r\n      \"bid_price\": \"10.67450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"10.67960\",\r\n      \"bid_price\": \"10.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"10.68470\",\r\n      \"bid_price\": \"10.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"10.66940\",\r\n      \"bid_price\": \"10.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"10.65410\",\r\n      \"bid_price\": \"10.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"10.64900\",\r\n      \"bid_price\": \"10.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"10.64910\",\r\n      \"bid_price\": \"10.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"10.64910\",\r\n      \"bid_price\": \"10.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"10.64400\",\r\n      \"bid_price\": \"10.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"10.65420\",\r\n      \"bid_price\": \"10.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"10.65420\",\r\n      \"bid_price\": \"10.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"10.61350\",\r\n      \"bid_price\": \"10.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"10.61350\",\r\n      \"bid_price\": \"10.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"10.61860\",\r\n      \"bid_price\": \"10.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"10.59310\",\r\n      \"bid_price\": \"10.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"10.59310\",\r\n      \"bid_price\": \"10.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"10.60840\",\r\n      \"bid_price\": \"10.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"10.61360\",\r\n      \"bid_price\": \"10.61360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"10.60850\",\r\n      \"bid_price\": \"10.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"10.61870\",\r\n      \"bid_price\": \"10.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"10.61370\",\r\n      \"bid_price\": \"10.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"10.60350\",\r\n      \"bid_price\": \"10.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"10.60350\",\r\n      \"bid_price\": \"10.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"10.60350\",\r\n      \"bid_price\": \"10.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"10.60350\",\r\n      \"bid_price\": \"10.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"10.59850\",\r\n      \"bid_price\": \"10.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"10.60870\",\r\n      \"bid_price\": \"10.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"10.61380\",\r\n      \"bid_price\": \"10.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"10.60870\",\r\n      \"bid_price\": \"10.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"10.62410\",\r\n      \"bid_price\": \"10.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"10.59340\",\r\n      \"bid_price\": \"10.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"10.61900\",\r\n      \"bid_price\": \"10.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"10.62920\",\r\n      \"bid_price\": \"10.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"10.67010\",\r\n      \"bid_price\": \"10.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"10.65480\",\r\n      \"bid_price\": \"10.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"10.63950\",\r\n      \"bid_price\": \"10.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"10.64970\",\r\n      \"bid_price\": \"10.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"10.64970\",\r\n      \"bid_price\": \"10.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"10.65490\",\r\n      \"bid_price\": \"10.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"10.64470\",\r\n      \"bid_price\": \"10.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"10.65490\",\r\n      \"bid_price\": \"10.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"10.66520\",\r\n      \"bid_price\": \"10.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"10.69080\",\r\n      \"bid_price\": \"10.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"10.68060\",\r\n      \"bid_price\": \"10.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"10.67550\",\r\n      \"bid_price\": \"10.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"10.67550\",\r\n      \"bid_price\": \"10.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"10.68570\",\r\n      \"bid_price\": \"10.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"10.67550\",\r\n      \"bid_price\": \"10.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"10.67040\",\r\n      \"bid_price\": \"10.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"10.67050\",\r\n      \"bid_price\": \"10.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"10.67050\",\r\n      \"bid_price\": \"10.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"10.67050\",\r\n      \"bid_price\": \"10.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"10.66540\",\r\n      \"bid_price\": \"10.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"10.66540\",\r\n      \"bid_price\": \"10.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"10.66550\",\r\n      \"bid_price\": \"10.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"10.65020\",\r\n      \"bid_price\": \"10.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"10.64510\",\r\n      \"bid_price\": \"10.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"10.65020\",\r\n      \"bid_price\": \"10.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"10.67070\",\r\n      \"bid_price\": \"10.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"10.67580\",\r\n      \"bid_price\": \"10.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"10.66570\",\r\n      \"bid_price\": \"10.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"10.68110\",\r\n      \"bid_price\": \"10.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"10.68110\",\r\n      \"bid_price\": \"10.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"10.66580\",\r\n      \"bid_price\": \"10.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"10.66580\",\r\n      \"bid_price\": \"10.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"10.65560\",\r\n      \"bid_price\": \"10.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"10.63520\",\r\n      \"bid_price\": \"10.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"10.63520\",\r\n      \"bid_price\": \"10.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"10.63010\",\r\n      \"bid_price\": \"10.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"10.61990\",\r\n      \"bid_price\": \"10.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.61480\",\r\n      \"bid_price\": \"10.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"10.61480\",\r\n      \"bid_price\": \"10.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"10.63020\",\r\n      \"bid_price\": \"10.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"10.63530\",\r\n      \"bid_price\": \"10.63530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"10.63020\",\r\n      \"bid_price\": \"10.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"10.63020\",\r\n      \"bid_price\": \"10.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"10.64050\",\r\n      \"bid_price\": \"10.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"10.65070\",\r\n      \"bid_price\": \"10.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"10.65580\",\r\n      \"bid_price\": \"10.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"10.65070\",\r\n      \"bid_price\": \"10.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"10.64060\",\r\n      \"bid_price\": \"10.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"10.63550\",\r\n      \"bid_price\": \"10.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"10.64060\",\r\n      \"bid_price\": \"10.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"10.63550\",\r\n      \"bid_price\": \"10.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"10.62530\",\r\n      \"bid_price\": \"10.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.62530\",\r\n      \"bid_price\": \"10.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.62530\",\r\n      \"bid_price\": \"10.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.62030\",\r\n      \"bid_price\": \"10.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.63050\",\r\n      \"bid_price\": \"10.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.62030\",\r\n      \"bid_price\": \"10.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.63570\",\r\n      \"bid_price\": \"10.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.63580\",\r\n      \"bid_price\": \"10.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.63580\",\r\n      \"bid_price\": \"10.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.63070\",\r\n      \"bid_price\": \"10.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.60520\",\r\n      \"bid_price\": \"10.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.61030\",\r\n      \"bid_price\": \"10.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.61030\",\r\n      \"bid_price\": \"10.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.61040\",\r\n      \"bid_price\": \"10.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.60020\",\r\n      \"bid_price\": \"10.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.59510\",\r\n      \"bid_price\": \"10.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.58490\",\r\n      \"bid_price\": \"10.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.58490\",\r\n      \"bid_price\": \"10.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.59000\",\r\n      \"bid_price\": \"10.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.59520\",\r\n      \"bid_price\": \"10.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.60030\",\r\n      \"bid_price\": \"10.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.59010\",\r\n      \"bid_price\": \"10.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.60030\",\r\n      \"bid_price\": \"10.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.59520\",\r\n      \"bid_price\": \"10.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.59020\",\r\n      \"bid_price\": \"10.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.58000\",\r\n      \"bid_price\": \"10.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.57490\",\r\n      \"bid_price\": \"10.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.58510\",\r\n      \"bid_price\": \"10.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.56980\",\r\n      \"bid_price\": \"10.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.52390\",\r\n      \"bid_price\": \"10.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.52900\",\r\n      \"bid_price\": \"10.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.52900\",\r\n      \"bid_price\": \"10.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.50350\",\r\n      \"bid_price\": \"10.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.49340\",\r\n      \"bid_price\": \"10.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"10.48830\",\r\n      \"bid_price\": \"10.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.48320\",\r\n      \"bid_price\": \"10.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.48840\",\r\n      \"bid_price\": \"10.48840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.47300\",\r\n      \"bid_price\": \"10.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.46280\",\r\n      \"bid_price\": \"10.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.43220\",\r\n      \"bid_price\": \"10.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.41680\",\r\n      \"bid_price\": \"10.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.42710\",\r\n      \"bid_price\": \"10.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.42190\",\r\n      \"bid_price\": \"10.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.41180\",\r\n      \"bid_price\": \"10.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.40670\",\r\n      \"bid_price\": \"10.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.44250\",\r\n      \"bid_price\": \"10.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.43220\",\r\n      \"bid_price\": \"10.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.44240\",\r\n      \"bid_price\": \"10.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.44250\",\r\n      \"bid_price\": \"10.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.45780\",\r\n      \"bid_price\": \"10.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.46810\",\r\n      \"bid_price\": \"10.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.45790\",\r\n      \"bid_price\": \"10.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.42210\",\r\n      \"bid_price\": \"10.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.41700\",\r\n      \"bid_price\": \"10.41700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.42220\",\r\n      \"bid_price\": \"10.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.43240\",\r\n      \"bid_price\": \"10.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.42730\",\r\n      \"bid_price\": \"10.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.41200\",\r\n      \"bid_price\": \"10.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.41710\",\r\n      \"bid_price\": \"10.41710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.42230\",\r\n      \"bid_price\": \"10.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.40170\",\r\n      \"bid_price\": \"10.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.38640\",\r\n      \"bid_price\": \"10.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.37110\",\r\n      \"bid_price\": \"10.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.37110\",\r\n      \"bid_price\": \"10.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.39660\",\r\n      \"bid_price\": \"10.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.40690\",\r\n      \"bid_price\": \"10.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.41710\",\r\n      \"bid_price\": \"10.41710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.40180\",\r\n      \"bid_price\": \"10.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.37630\",\r\n      \"bid_price\": \"10.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.37120\",\r\n      \"bid_price\": \"10.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.34050\",\r\n      \"bid_price\": \"10.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.31500\",\r\n      \"bid_price\": \"10.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.33030\",\r\n      \"bid_price\": \"10.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.33540\",\r\n      \"bid_price\": \"10.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.36610\",\r\n      \"bid_price\": \"10.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.37120\",\r\n      \"bid_price\": \"10.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.36610\",\r\n      \"bid_price\": \"10.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.37640\",\r\n      \"bid_price\": \"10.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.37640\",\r\n      \"bid_price\": \"10.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.39160\",\r\n      \"bid_price\": \"10.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.39160\",\r\n      \"bid_price\": \"10.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.41180\",\r\n      \"bid_price\": \"10.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.39170\",\r\n      \"bid_price\": \"10.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.38650\",\r\n      \"bid_price\": \"10.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.37630\",\r\n      \"bid_price\": \"10.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.36620\",\r\n      \"bid_price\": \"10.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"10.37130\",\r\n      \"bid_price\": \"10.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"10.37640\",\r\n      \"bid_price\": \"10.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"10.40670\",\r\n      \"bid_price\": \"10.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"10.39140\",\r\n      \"bid_price\": \"10.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"10.42210\",\r\n      \"bid_price\": \"10.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"10.44760\",\r\n      \"bid_price\": \"10.44760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"10.46810\",\r\n      \"bid_price\": \"10.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"10.44260\",\r\n      \"bid_price\": \"10.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"10.43240\",\r\n      \"bid_price\": \"10.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"10.42220\",\r\n      \"bid_price\": \"10.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"10.44270\",\r\n      \"bid_price\": \"10.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"10.46320\",\r\n      \"bid_price\": \"10.46320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"10.45810\",\r\n      \"bid_price\": \"10.45810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"10.44280\",\r\n      \"bid_price\": \"10.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"10.44280\",\r\n      \"bid_price\": \"10.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"10.45810\",\r\n      \"bid_price\": \"10.45810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"10.45310\",\r\n      \"bid_price\": \"10.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"10.41760\",\r\n      \"bid_price\": \"10.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"10.41250\",\r\n      \"bid_price\": \"10.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"10.42780\",\r\n      \"bid_price\": \"10.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"10.41760\",\r\n      \"bid_price\": \"10.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"10.41260\",\r\n      \"bid_price\": \"10.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"10.42280\",\r\n      \"bid_price\": \"10.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"10.45340\",\r\n      \"bid_price\": \"10.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"10.46880\",\r\n      \"bid_price\": \"10.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"10.47910\",\r\n      \"bid_price\": \"10.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"10.50460\",\r\n      \"bid_price\": \"10.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"10.50980\",\r\n      \"bid_price\": \"10.50980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"10.53020\",\r\n      \"bid_price\": \"10.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"10.52000\",\r\n      \"bid_price\": \"10.52000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"10.50470\",\r\n      \"bid_price\": \"10.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"10.53030\",\r\n      \"bid_price\": \"10.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"10.52010\",\r\n      \"bid_price\": \"10.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"10.50470\",\r\n      \"bid_price\": \"10.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"10.48940\",\r\n      \"bid_price\": \"10.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"10.48430\",\r\n      \"bid_price\": \"10.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"10.47920\",\r\n      \"bid_price\": \"10.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"10.49460\",\r\n      \"bid_price\": \"10.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"10.48440\",\r\n      \"bid_price\": \"10.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"10.53030\",\r\n      \"bid_price\": \"10.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"10.55590\",\r\n      \"bid_price\": \"10.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"10.56610\",\r\n      \"bid_price\": \"10.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"10.56100\",\r\n      \"bid_price\": \"10.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"10.54570\",\r\n      \"bid_price\": \"10.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"10.54580\",\r\n      \"bid_price\": \"10.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"10.54070\",\r\n      \"bid_price\": \"10.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"10.55600\",\r\n      \"bid_price\": \"10.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"10.55090\",\r\n      \"bid_price\": \"10.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"10.55090\",\r\n      \"bid_price\": \"10.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"10.54070\",\r\n      \"bid_price\": \"10.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"10.53050\",\r\n      \"bid_price\": \"10.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"10.53050\",\r\n      \"bid_price\": \"10.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"10.51010\",\r\n      \"bid_price\": \"10.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"10.51010\",\r\n      \"bid_price\": \"10.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"10.50500\",\r\n      \"bid_price\": \"10.50500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"10.49990\",\r\n      \"bid_price\": \"10.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"10.53060\",\r\n      \"bid_price\": \"10.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"10.53570\",\r\n      \"bid_price\": \"10.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"10.53570\",\r\n      \"bid_price\": \"10.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"10.53070\",\r\n      \"bid_price\": \"10.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"10.52560\",\r\n      \"bid_price\": \"10.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"10.51540\",\r\n      \"bid_price\": \"10.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"10.53580\",\r\n      \"bid_price\": \"10.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"10.51540\",\r\n      \"bid_price\": \"10.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"10.51040\",\r\n      \"bid_price\": \"10.51040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.48990\",\r\n      \"bid_price\": \"10.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.47970\",\r\n      \"bid_price\": \"10.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.46960\",\r\n      \"bid_price\": \"10.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.46450\",\r\n      \"bid_price\": \"10.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.44920\",\r\n      \"bid_price\": \"10.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.45440\",\r\n      \"bid_price\": \"10.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.47990\",\r\n      \"bid_price\": \"10.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.47990\",\r\n      \"bid_price\": \"10.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"10.49020\",\r\n      \"bid_price\": \"10.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.47490\",\r\n      \"bid_price\": \"10.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"10.49530\",\r\n      \"bid_price\": \"10.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"10.48510\",\r\n      \"bid_price\": \"10.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"10.49540\",\r\n      \"bid_price\": \"10.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"10.51590\",\r\n      \"bid_price\": \"10.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"10.52100\",\r\n      \"bid_price\": \"10.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.52610\",\r\n      \"bid_price\": \"10.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"10.53640\",\r\n      \"bid_price\": \"10.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"10.54660\",\r\n      \"bid_price\": \"10.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.54660\",\r\n      \"bid_price\": \"10.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.57730\",\r\n      \"bid_price\": \"10.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.56710\",\r\n      \"bid_price\": \"10.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"10.58250\",\r\n      \"bid_price\": \"10.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"10.58760\",\r\n      \"bid_price\": \"10.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.57740\",\r\n      \"bid_price\": \"10.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.57230\",\r\n      \"bid_price\": \"10.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.55180\",\r\n      \"bid_price\": \"10.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"10.57740\",\r\n      \"bid_price\": \"10.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"10.55190\",\r\n      \"bid_price\": \"10.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"10.54170\",\r\n      \"bid_price\": \"10.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"10.52640\",\r\n      \"bid_price\": \"10.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"10.52640\",\r\n      \"bid_price\": \"10.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"10.52650\",\r\n      \"bid_price\": \"10.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"10.55200\",\r\n      \"bid_price\": \"10.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"10.56740\",\r\n      \"bid_price\": \"10.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"10.56230\",\r\n      \"bid_price\": \"10.56230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"10.59320\",\r\n      \"bid_price\": \"10.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"10.60340\",\r\n      \"bid_price\": \"10.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"10.59840\",\r\n      \"bid_price\": \"10.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"10.56780\",\r\n      \"bid_price\": \"10.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.59340\",\r\n      \"bid_price\": \"10.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"10.61390\",\r\n      \"bid_price\": \"10.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.63950\",\r\n      \"bid_price\": \"10.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.64970\",\r\n      \"bid_price\": \"10.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.64970\",\r\n      \"bid_price\": \"10.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"10.68530\",\r\n      \"bid_price\": \"10.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"10.68530\",\r\n      \"bid_price\": \"10.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"10.65990\",\r\n      \"bid_price\": \"10.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"10.65990\",\r\n      \"bid_price\": \"10.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"10.68530\",\r\n      \"bid_price\": \"10.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"10.67510\",\r\n      \"bid_price\": \"10.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"10.72110\",\r\n      \"bid_price\": \"10.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"10.75190\",\r\n      \"bid_price\": \"10.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"10.78240\",\r\n      \"bid_price\": \"10.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"10.78250\",\r\n      \"bid_price\": \"10.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"10.79270\",\r\n      \"bid_price\": \"10.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"10.79270\",\r\n      \"bid_price\": \"10.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"10.78260\",\r\n      \"bid_price\": \"10.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"10.78760\",\r\n      \"bid_price\": \"10.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"10.78260\",\r\n      \"bid_price\": \"10.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"10.77240\",\r\n      \"bid_price\": \"10.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"10.76740\",\r\n      \"bid_price\": \"10.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"10.78770\",\r\n      \"bid_price\": \"10.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"10.77750\",\r\n      \"bid_price\": \"10.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"10.76220\",\r\n      \"bid_price\": \"10.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"10.74690\",\r\n      \"bid_price\": \"10.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"10.74180\",\r\n      \"bid_price\": \"10.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"10.74180\",\r\n      \"bid_price\": \"10.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.71640\",\r\n      \"bid_price\": \"10.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.71140\",\r\n      \"bid_price\": \"10.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.72160\",\r\n      \"bid_price\": \"10.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.70110\",\r\n      \"bid_price\": \"10.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.70120\",\r\n      \"bid_price\": \"10.70120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.70630\",\r\n      \"bid_price\": \"10.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.71140\",\r\n      \"bid_price\": \"10.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.72670\",\r\n      \"bid_price\": \"10.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"10.71150\",\r\n      \"bid_price\": \"10.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"10.71150\",\r\n      \"bid_price\": \"10.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"10.69620\",\r\n      \"bid_price\": \"10.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"10.69620\",\r\n      \"bid_price\": \"10.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"10.70140\",\r\n      \"bid_price\": \"10.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"10.69630\",\r\n      \"bid_price\": \"10.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.69110\",\r\n      \"bid_price\": \"10.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.68090\",\r\n      \"bid_price\": \"10.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.67080\",\r\n      \"bid_price\": \"10.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"10.67580\",\r\n      \"bid_price\": \"10.67580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"10.69100\",\r\n      \"bid_price\": \"10.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"10.71660\",\r\n      \"bid_price\": \"10.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.71160\",\r\n      \"bid_price\": \"10.71160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"10.69120\",\r\n      \"bid_price\": \"10.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.69120\",\r\n      \"bid_price\": \"10.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"10.70150\",\r\n      \"bid_price\": \"10.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"10.74240\",\r\n      \"bid_price\": \"10.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.73210\",\r\n      \"bid_price\": \"10.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.71190\",\r\n      \"bid_price\": \"10.71190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.70680\",\r\n      \"bid_price\": \"10.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.69180\",\r\n      \"bid_price\": \"10.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.68680\",\r\n      \"bid_price\": \"10.68680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.70690\",\r\n      \"bid_price\": \"10.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.72690\",\r\n      \"bid_price\": \"10.72690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.71170\",\r\n      \"bid_price\": \"10.71170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"10.73720\",\r\n      \"bid_price\": \"10.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.77290\",\r\n      \"bid_price\": \"10.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"10.76270\",\r\n      \"bid_price\": \"10.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.73710\",\r\n      \"bid_price\": \"10.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.75250\",\r\n      \"bid_price\": \"10.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.77280\",\r\n      \"bid_price\": \"10.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.77290\",\r\n      \"bid_price\": \"10.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.76780\",\r\n      \"bid_price\": \"10.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.73720\",\r\n      \"bid_price\": \"10.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.73210\",\r\n      \"bid_price\": \"10.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.74240\",\r\n      \"bid_price\": \"10.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.73730\",\r\n      \"bid_price\": \"10.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.73220\",\r\n      \"bid_price\": \"10.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.72710\",\r\n      \"bid_price\": \"10.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"10.73730\",\r\n      \"bid_price\": \"10.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.72210\",\r\n      \"bid_price\": \"10.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"10.69650\",\r\n      \"bid_price\": \"10.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"10.68630\",\r\n      \"bid_price\": \"10.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"10.68120\",\r\n      \"bid_price\": \"10.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"10.69140\",\r\n      \"bid_price\": \"10.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"10.69660\",\r\n      \"bid_price\": \"10.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"10.68130\",\r\n      \"bid_price\": \"10.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"10.67100\",\r\n      \"bid_price\": \"10.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"10.65060\",\r\n      \"bid_price\": \"10.65060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.62000\",\r\n      \"bid_price\": \"10.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.60980\",\r\n      \"bid_price\": \"10.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.59960\",\r\n      \"bid_price\": \"10.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.60480\",\r\n      \"bid_price\": \"10.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.62010\",\r\n      \"bid_price\": \"10.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.63020\",\r\n      \"bid_price\": \"10.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.63020\",\r\n      \"bid_price\": \"10.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.63020\",\r\n      \"bid_price\": \"10.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.63030\",\r\n      \"bid_price\": \"10.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.62530\",\r\n      \"bid_price\": \"10.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.62020\",\r\n      \"bid_price\": \"10.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.61510\",\r\n      \"bid_price\": \"10.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.62530\",\r\n      \"bid_price\": \"10.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.62530\",\r\n      \"bid_price\": \"10.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.62530\",\r\n      \"bid_price\": \"10.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.63050\",\r\n      \"bid_price\": \"10.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.64580\",\r\n      \"bid_price\": \"10.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.65610\",\r\n      \"bid_price\": \"10.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.65100\",\r\n      \"bid_price\": \"10.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.64600\",\r\n      \"bid_price\": \"10.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.65620\",\r\n      \"bid_price\": \"10.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.65110\",\r\n      \"bid_price\": \"10.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.64600\",\r\n      \"bid_price\": \"10.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.65120\",\r\n      \"bid_price\": \"10.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.64610\",\r\n      \"bid_price\": \"10.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.63580\",\r\n      \"bid_price\": \"10.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.62560\",\r\n      \"bid_price\": \"10.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.61030\",\r\n      \"bid_price\": \"10.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.61550\",\r\n      \"bid_price\": \"10.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.59000\",\r\n      \"bid_price\": \"10.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.57480\",\r\n      \"bid_price\": \"10.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.56460\",\r\n      \"bid_price\": \"10.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.56970\",\r\n      \"bid_price\": \"10.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.57490\",\r\n      \"bid_price\": \"10.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.58510\",\r\n      \"bid_price\": \"10.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.58000\",\r\n      \"bid_price\": \"10.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.58000\",\r\n      \"bid_price\": \"10.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.59020\",\r\n      \"bid_price\": \"10.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.59030\",\r\n      \"bid_price\": \"10.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.59540\",\r\n      \"bid_price\": \"10.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.57500\",\r\n      \"bid_price\": \"10.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.56470\",\r\n      \"bid_price\": \"10.56470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.55450\",\r\n      \"bid_price\": \"10.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.55460\",\r\n      \"bid_price\": \"10.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.55460\",\r\n      \"bid_price\": \"10.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.56990\",\r\n      \"bid_price\": \"10.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.56990\",\r\n      \"bid_price\": \"10.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.57510\",\r\n      \"bid_price\": \"10.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.59050\",\r\n      \"bid_price\": \"10.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.60580\",\r\n      \"bid_price\": \"10.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.61610\",\r\n      \"bid_price\": \"10.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.62120\",\r\n      \"bid_price\": \"10.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.62630\",\r\n      \"bid_price\": \"10.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.63140\",\r\n      \"bid_price\": \"10.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.61610\",\r\n      \"bid_price\": \"10.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.61620\",\r\n      \"bid_price\": \"10.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.60090\",\r\n      \"bid_price\": \"10.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.60090\",\r\n      \"bid_price\": \"10.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.61120\",\r\n      \"bid_price\": \"10.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.64710\",\r\n      \"bid_price\": \"10.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.63180\",\r\n      \"bid_price\": \"10.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.65220\",\r\n      \"bid_price\": \"10.65220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.63690\",\r\n      \"bid_price\": \"10.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.63700\",\r\n      \"bid_price\": \"10.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.68800\",\r\n      \"bid_price\": \"10.68800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.71890\",\r\n      \"bid_price\": \"10.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.72920\",\r\n      \"bid_price\": \"10.72920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.71390\",\r\n      \"bid_price\": \"10.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.73440\",\r\n      \"bid_price\": \"10.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.73440\",\r\n      \"bid_price\": \"10.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.74960\",\r\n      \"bid_price\": \"10.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.76500\",\r\n      \"bid_price\": \"10.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.75990\",\r\n      \"bid_price\": \"10.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.75990\",\r\n      \"bid_price\": \"10.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.76510\",\r\n      \"bid_price\": \"10.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.77530\",\r\n      \"bid_price\": \"10.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.78050\",\r\n      \"bid_price\": \"10.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.77030\",\r\n      \"bid_price\": \"10.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.75500\",\r\n      \"bid_price\": \"10.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.73970\",\r\n      \"bid_price\": \"10.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.73460\",\r\n      \"bid_price\": \"10.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.73460\",\r\n      \"bid_price\": \"10.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.72440\",\r\n      \"bid_price\": \"10.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.72440\",\r\n      \"bid_price\": \"10.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.71940\",\r\n      \"bid_price\": \"10.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.71430\",\r\n      \"bid_price\": \"10.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.71940\",\r\n      \"bid_price\": \"10.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.69900\",\r\n      \"bid_price\": \"10.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.69900\",\r\n      \"bid_price\": \"10.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.69900\",\r\n      \"bid_price\": \"10.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.69390\",\r\n      \"bid_price\": \"10.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.67860\",\r\n      \"bid_price\": \"10.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.68360\",\r\n      \"bid_price\": \"10.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.67860\",\r\n      \"bid_price\": \"10.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.67860\",\r\n      \"bid_price\": \"10.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.66330\",\r\n      \"bid_price\": \"10.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.65820\",\r\n      \"bid_price\": \"10.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.66840\",\r\n      \"bid_price\": \"10.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.68370\",\r\n      \"bid_price\": \"10.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.67870\",\r\n      \"bid_price\": \"10.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.67360\",\r\n      \"bid_price\": \"10.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.67880\",\r\n      \"bid_price\": \"10.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.68390\",\r\n      \"bid_price\": \"10.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.66350\",\r\n      \"bid_price\": \"10.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.65840\",\r\n      \"bid_price\": \"10.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"10.66360\",\r\n      \"bid_price\": \"10.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"10.66870\",\r\n      \"bid_price\": \"10.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"10.66360\",\r\n      \"bid_price\": \"10.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"10.64820\",\r\n      \"bid_price\": \"10.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"10.66360\",\r\n      \"bid_price\": \"10.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"10.66880\",\r\n      \"bid_price\": \"10.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"10.65860\",\r\n      \"bid_price\": \"10.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"10.66370\",\r\n      \"bid_price\": \"10.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"10.66370\",\r\n      \"bid_price\": \"10.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"10.64840\",\r\n      \"bid_price\": \"10.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"10.63820\",\r\n      \"bid_price\": \"10.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"10.61270\",\r\n      \"bid_price\": \"10.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"10.60760\",\r\n      \"bid_price\": \"10.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"10.57190\",\r\n      \"bid_price\": \"10.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"10.57700\",\r\n      \"bid_price\": \"10.57700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"10.56170\",\r\n      \"bid_price\": \"10.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"10.55660\",\r\n      \"bid_price\": \"10.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"10.57200\",\r\n      \"bid_price\": \"10.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"10.58730\",\r\n      \"bid_price\": \"10.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"10.58220\",\r\n      \"bid_price\": \"10.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"10.60270\",\r\n      \"bid_price\": \"10.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"10.61290\",\r\n      \"bid_price\": \"10.61290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"10.63340\",\r\n      \"bid_price\": \"10.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"10.62320\",\r\n      \"bid_price\": \"10.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"10.63850\",\r\n      \"bid_price\": \"10.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"10.62840\",\r\n      \"bid_price\": \"10.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"10.61300\",\r\n      \"bid_price\": \"10.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"10.59770\",\r\n      \"bid_price\": \"10.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"10.60810\",\r\n      \"bid_price\": \"10.60810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"10.62850\",\r\n      \"bid_price\": \"10.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"10.63880\",\r\n      \"bid_price\": \"10.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"10.62860\",\r\n      \"bid_price\": \"10.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"10.64900\",\r\n      \"bid_price\": \"10.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"10.63370\",\r\n      \"bid_price\": \"10.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"10.61830\",\r\n      \"bid_price\": \"10.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"10.61830\",\r\n      \"bid_price\": \"10.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"10.61320\",\r\n      \"bid_price\": \"10.61320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"10.61330\",\r\n      \"bid_price\": \"10.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"10.61330\",\r\n      \"bid_price\": \"10.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"10.61330\",\r\n      \"bid_price\": \"10.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"10.58270\",\r\n      \"bid_price\": \"10.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"10.57240\",\r\n      \"bid_price\": \"10.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"10.56220\",\r\n      \"bid_price\": \"10.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"10.57760\",\r\n      \"bid_price\": \"10.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"10.58270\",\r\n      \"bid_price\": \"10.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"10.57760\",\r\n      \"bid_price\": \"10.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"10.57260\",\r\n      \"bid_price\": \"10.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"10.55240\",\r\n      \"bid_price\": \"10.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"10.54730\",\r\n      \"bid_price\": \"10.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"10.53720\",\r\n      \"bid_price\": \"10.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"10.50660\",\r\n      \"bid_price\": \"10.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"10.53710\",\r\n      \"bid_price\": \"10.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"10.55240\",\r\n      \"bid_price\": \"10.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"10.54220\",\r\n      \"bid_price\": \"10.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"10.51670\",\r\n      \"bid_price\": \"10.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"10.49620\",\r\n      \"bid_price\": \"10.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"10.48090\",\r\n      \"bid_price\": \"10.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"10.46570\",\r\n      \"bid_price\": \"10.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"10.48100\",\r\n      \"bid_price\": \"10.48100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"10.49640\",\r\n      \"bid_price\": \"10.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"10.48640\",\r\n      \"bid_price\": \"10.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"10.51710\",\r\n      \"bid_price\": \"10.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"10.50180\",\r\n      \"bid_price\": \"10.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"10.49670\",\r\n      \"bid_price\": \"10.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"10.49670\",\r\n      \"bid_price\": \"10.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"10.52230\",\r\n      \"bid_price\": \"10.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"10.52740\",\r\n      \"bid_price\": \"10.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"10.51720\",\r\n      \"bid_price\": \"10.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"10.51730\",\r\n      \"bid_price\": \"10.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"10.50710\",\r\n      \"bid_price\": \"10.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"10.52240\",\r\n      \"bid_price\": \"10.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"10.51740\",\r\n      \"bid_price\": \"10.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"10.50210\",\r\n      \"bid_price\": \"10.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"10.47660\",\r\n      \"bid_price\": \"10.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"10.47150\",\r\n      \"bid_price\": \"10.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"10.47670\",\r\n      \"bid_price\": \"10.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"10.47670\",\r\n      \"bid_price\": \"10.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"10.47670\",\r\n      \"bid_price\": \"10.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"10.49200\",\r\n      \"bid_price\": \"10.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"10.49720\",\r\n      \"bid_price\": \"10.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"10.51770\",\r\n      \"bid_price\": \"10.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"10.50750\",\r\n      \"bid_price\": \"10.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"10.48200\",\r\n      \"bid_price\": \"10.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"10.49220\",\r\n      \"bid_price\": \"10.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"10.49740\",\r\n      \"bid_price\": \"10.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"10.49240\",\r\n      \"bid_price\": \"10.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"10.49240\",\r\n      \"bid_price\": \"10.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"10.46680\",\r\n      \"bid_price\": \"10.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"10.48220\",\r\n      \"bid_price\": \"10.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"10.45650\",\r\n      \"bid_price\": \"10.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"10.44640\",\r\n      \"bid_price\": \"10.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"10.43100\",\r\n      \"bid_price\": \"10.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"10.39020\",\r\n      \"bid_price\": \"10.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"10.39020\",\r\n      \"bid_price\": \"10.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"10.38000\",\r\n      \"bid_price\": \"10.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"10.36470\",\r\n      \"bid_price\": \"10.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"10.38520\",\r\n      \"bid_price\": \"10.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"10.40050\",\r\n      \"bid_price\": \"10.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"10.39030\",\r\n      \"bid_price\": \"10.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"10.39040\",\r\n      \"bid_price\": \"10.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"10.36480\",\r\n      \"bid_price\": \"10.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"10.37510\",\r\n      \"bid_price\": \"10.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"10.37000\",\r\n      \"bid_price\": \"10.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"10.38020\",\r\n      \"bid_price\": \"10.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"10.38020\",\r\n      \"bid_price\": \"10.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"10.38020\",\r\n      \"bid_price\": \"10.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"10.35970\",\r\n      \"bid_price\": \"10.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"10.34950\",\r\n      \"bid_price\": \"10.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"10.33940\",\r\n      \"bid_price\": \"10.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"10.33940\",\r\n      \"bid_price\": \"10.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"10.34450\",\r\n      \"bid_price\": \"10.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"10.34960\",\r\n      \"bid_price\": \"10.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"10.34450\",\r\n      \"bid_price\": \"10.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"10.34460\",\r\n      \"bid_price\": \"10.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"10.33950\",\r\n      \"bid_price\": \"10.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"10.33950\",\r\n      \"bid_price\": \"10.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"10.33440\",\r\n      \"bid_price\": \"10.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"10.31910\",\r\n      \"bid_price\": \"10.31910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"10.32420\",\r\n      \"bid_price\": \"10.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"10.32930\",\r\n      \"bid_price\": \"10.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"10.31910\",\r\n      \"bid_price\": \"10.31910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"10.30380\",\r\n      \"bid_price\": \"10.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"10.28850\",\r\n      \"bid_price\": \"10.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"10.27320\",\r\n      \"bid_price\": \"10.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"10.28850\",\r\n      \"bid_price\": \"10.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"10.27320\",\r\n      \"bid_price\": \"10.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"10.26810\",\r\n      \"bid_price\": \"10.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"10.25280\",\r\n      \"bid_price\": \"10.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"10.23750\",\r\n      \"bid_price\": \"10.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"10.24260\",\r\n      \"bid_price\": \"10.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"10.26310\",\r\n      \"bid_price\": \"10.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"10.24260\",\r\n      \"bid_price\": \"10.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"10.25290\",\r\n      \"bid_price\": \"10.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"10.24270\",\r\n      \"bid_price\": \"10.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"10.22230\",\r\n      \"bid_price\": \"10.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"10.21720\",\r\n      \"bid_price\": \"10.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"10.23260\",\r\n      \"bid_price\": \"10.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"10.23260\",\r\n      \"bid_price\": \"10.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"10.23270\",\r\n      \"bid_price\": \"10.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"10.20710\",\r\n      \"bid_price\": \"10.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"10.21220\",\r\n      \"bid_price\": \"10.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"10.23270\",\r\n      \"bid_price\": \"10.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"10.23270\",\r\n      \"bid_price\": \"10.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"10.22760\",\r\n      \"bid_price\": \"10.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"10.23790\",\r\n      \"bid_price\": \"10.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"10.23280\",\r\n      \"bid_price\": \"10.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"10.24300\",\r\n      \"bid_price\": \"10.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"10.24820\",\r\n      \"bid_price\": \"10.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"10.26350\",\r\n      \"bid_price\": \"10.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"10.24820\",\r\n      \"bid_price\": \"10.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"10.27380\",\r\n      \"bid_price\": \"10.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"10.29940\",\r\n      \"bid_price\": \"10.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"10.30450\",\r\n      \"bid_price\": \"10.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"10.29430\",\r\n      \"bid_price\": \"10.29430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"10.30460\",\r\n      \"bid_price\": \"10.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"10.29440\",\r\n      \"bid_price\": \"10.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"10.27910\",\r\n      \"bid_price\": \"10.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"10.24840\",\r\n      \"bid_price\": \"10.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"10.23310\",\r\n      \"bid_price\": \"10.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"10.21780\",\r\n      \"bid_price\": \"10.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"10.22800\",\r\n      \"bid_price\": \"10.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"10.22290\",\r\n      \"bid_price\": \"10.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"10.22300\",\r\n      \"bid_price\": \"10.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"10.21280\",\r\n      \"bid_price\": \"10.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"10.20770\",\r\n      \"bid_price\": \"10.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"10.22300\",\r\n      \"bid_price\": \"10.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"10.25370\",\r\n      \"bid_price\": \"10.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"10.25880\",\r\n      \"bid_price\": \"10.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"10.24860\",\r\n      \"bid_price\": \"10.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"10.27930\",\r\n      \"bid_price\": \"10.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"10.29480\",\r\n      \"bid_price\": \"10.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"10.28960\",\r\n      \"bid_price\": \"10.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"10.26410\",\r\n      \"bid_price\": \"10.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"10.27950\",\r\n      \"bid_price\": \"10.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"10.33570\",\r\n      \"bid_price\": \"10.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"10.42270\",\r\n      \"bid_price\": \"10.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"10.53050\",\r\n      \"bid_price\": \"10.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"10.48470\",\r\n      \"bid_price\": \"10.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"10.47970\",\r\n      \"bid_price\": \"10.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"10.47460\",\r\n      \"bid_price\": \"10.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"10.47980\",\r\n      \"bid_price\": \"10.47980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"10.49510\",\r\n      \"bid_price\": \"10.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"10.48490\",\r\n      \"bid_price\": \"10.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"10.50020\",\r\n      \"bid_price\": \"10.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"10.52580\",\r\n      \"bid_price\": \"10.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"10.54120\",\r\n      \"bid_price\": \"10.54120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"10.53100\",\r\n      \"bid_price\": \"10.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"10.52590\",\r\n      \"bid_price\": \"10.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"10.53620\",\r\n      \"bid_price\": \"10.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"10.52600\",\r\n      \"bid_price\": \"10.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"10.49530\",\r\n      \"bid_price\": \"10.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"10.49530\",\r\n      \"bid_price\": \"10.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"10.49020\",\r\n      \"bid_price\": \"10.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"10.49020\",\r\n      \"bid_price\": \"10.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"10.50050\",\r\n      \"bid_price\": \"10.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"10.51080\",\r\n      \"bid_price\": \"10.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"10.51080\",\r\n      \"bid_price\": \"10.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"10.52110\",\r\n      \"bid_price\": \"10.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"10.52620\",\r\n      \"bid_price\": \"10.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"10.53140\",\r\n      \"bid_price\": \"10.53140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"10.52630\",\r\n      \"bid_price\": \"10.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"10.52120\",\r\n      \"bid_price\": \"10.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"10.52630\",\r\n      \"bid_price\": \"10.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"10.53660\",\r\n      \"bid_price\": \"10.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"10.50590\",\r\n      \"bid_price\": \"10.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"10.50600\",\r\n      \"bid_price\": \"10.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"10.51620\",\r\n      \"bid_price\": \"10.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"10.50600\",\r\n      \"bid_price\": \"10.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"10.48550\",\r\n      \"bid_price\": \"10.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"10.49070\",\r\n      \"bid_price\": \"10.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"10.50100\",\r\n      \"bid_price\": \"10.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"10.50610\",\r\n      \"bid_price\": \"10.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"10.51120\",\r\n      \"bid_price\": \"10.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"10.54690\",\r\n      \"bid_price\": \"10.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"10.55710\",\r\n      \"bid_price\": \"10.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"10.58270\",\r\n      \"bid_price\": \"10.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"10.59810\",\r\n      \"bid_price\": \"10.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"10.60320\",\r\n      \"bid_price\": \"10.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"10.57260\",\r\n      \"bid_price\": \"10.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"10.55740\",\r\n      \"bid_price\": \"10.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"10.54720\",\r\n      \"bid_price\": \"10.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"10.54210\",\r\n      \"bid_price\": \"10.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"10.55230\",\r\n      \"bid_price\": \"10.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"10.56260\",\r\n      \"bid_price\": \"10.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"10.57800\",\r\n      \"bid_price\": \"10.57800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"10.59340\",\r\n      \"bid_price\": \"10.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"10.57800\",\r\n      \"bid_price\": \"10.57800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"10.57290\",\r\n      \"bid_price\": \"10.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"10.59340\",\r\n      \"bid_price\": \"10.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"10.60880\",\r\n      \"bid_price\": \"10.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"10.62420\",\r\n      \"bid_price\": \"10.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"10.61400\",\r\n      \"bid_price\": \"10.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"10.63440\",\r\n      \"bid_price\": \"10.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"10.62930\",\r\n      \"bid_price\": \"10.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"10.60380\",\r\n      \"bid_price\": \"10.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"10.61410\",\r\n      \"bid_price\": \"10.61410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"10.60390\",\r\n      \"bid_price\": \"10.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"10.58340\",\r\n      \"bid_price\": \"10.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"10.57330\",\r\n      \"bid_price\": \"10.57330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"10.55800\",\r\n      \"bid_price\": \"10.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"10.54780\",\r\n      \"bid_price\": \"10.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"10.54270\",\r\n      \"bid_price\": \"10.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"10.56830\",\r\n      \"bid_price\": \"10.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"10.56840\",\r\n      \"bid_price\": \"10.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"10.54790\",\r\n      \"bid_price\": \"10.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"10.53770\",\r\n      \"bid_price\": \"10.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"10.53770\",\r\n      \"bid_price\": \"10.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"10.53780\",\r\n      \"bid_price\": \"10.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"10.55830\",\r\n      \"bid_price\": \"10.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"10.55830\",\r\n      \"bid_price\": \"10.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"10.55830\",\r\n      \"bid_price\": \"10.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"10.57360\",\r\n      \"bid_price\": \"10.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"10.58380\",\r\n      \"bid_price\": \"10.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"10.58390\",\r\n      \"bid_price\": \"10.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"10.59410\",\r\n      \"bid_price\": \"10.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"10.57880\",\r\n      \"bid_price\": \"10.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"10.58390\",\r\n      \"bid_price\": \"10.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"10.57370\",\r\n      \"bid_price\": \"10.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"10.54810\",\r\n      \"bid_price\": \"10.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"10.52260\",\r\n      \"bid_price\": \"10.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"10.51750\",\r\n      \"bid_price\": \"10.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"10.52770\",\r\n      \"bid_price\": \"10.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"10.55330\",\r\n      \"bid_price\": \"10.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"10.54310\",\r\n      \"bid_price\": \"10.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"10.53800\",\r\n      \"bid_price\": \"10.53800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"10.49180\",\r\n      \"bid_price\": \"10.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"10.45600\",\r\n      \"bid_price\": \"10.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"10.46120\",\r\n      \"bid_price\": \"10.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"10.52760\",\r\n      \"bid_price\": \"10.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"10.50720\",\r\n      \"bid_price\": \"10.50720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"10.49700\",\r\n      \"bid_price\": \"10.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"10.48680\",\r\n      \"bid_price\": \"10.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"10.46640\",\r\n      \"bid_price\": \"10.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"10.45620\",\r\n      \"bid_price\": \"10.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"10.46130\",\r\n      \"bid_price\": \"10.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"10.45620\",\r\n      \"bid_price\": \"10.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"10.47660\",\r\n      \"bid_price\": \"10.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"10.49200\",\r\n      \"bid_price\": \"10.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"10.53300\",\r\n      \"bid_price\": \"10.53300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"10.51260\",\r\n      \"bid_price\": \"10.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"10.47680\",\r\n      \"bid_price\": \"10.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"10.46660\",\r\n      \"bid_price\": \"10.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"10.42060\",\r\n      \"bid_price\": \"10.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"10.43080\",\r\n      \"bid_price\": \"10.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"10.43090\",\r\n      \"bid_price\": \"10.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"10.44640\",\r\n      \"bid_price\": \"10.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"10.44640\",\r\n      \"bid_price\": \"10.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"10.43620\",\r\n      \"bid_price\": \"10.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"10.42590\",\r\n      \"bid_price\": \"10.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"10.44640\",\r\n      \"bid_price\": \"10.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"10.45670\",\r\n      \"bid_price\": \"10.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"10.45160\",\r\n      \"bid_price\": \"10.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"10.46700\",\r\n      \"bid_price\": \"10.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"10.50800\",\r\n      \"bid_price\": \"10.50800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"10.50800\",\r\n      \"bid_price\": \"10.50800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"10.51310\",\r\n      \"bid_price\": \"10.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"10.52850\",\r\n      \"bid_price\": \"10.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"10.52850\",\r\n      \"bid_price\": \"10.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"10.52340\",\r\n      \"bid_price\": \"10.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"10.50300\",\r\n      \"bid_price\": \"10.50300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"10.53880\",\r\n      \"bid_price\": \"10.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"10.54390\",\r\n      \"bid_price\": \"10.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"10.54900\",\r\n      \"bid_price\": \"10.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"10.58970\",\r\n      \"bid_price\": \"10.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"10.62560\",\r\n      \"bid_price\": \"10.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"10.63070\",\r\n      \"bid_price\": \"10.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"10.61540\",\r\n      \"bid_price\": \"10.61540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"10.61040\",\r\n      \"bid_price\": \"10.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"10.60030\",\r\n      \"bid_price\": \"10.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"10.61570\",\r\n      \"bid_price\": \"10.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"10.61570\",\r\n      \"bid_price\": \"10.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"10.65660\",\r\n      \"bid_price\": \"10.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"10.64640\",\r\n      \"bid_price\": \"10.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"10.62080\",\r\n      \"bid_price\": \"10.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"10.61070\",\r\n      \"bid_price\": \"10.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"10.62600\",\r\n      \"bid_price\": \"10.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"10.63110\",\r\n      \"bid_price\": \"10.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"10.62600\",\r\n      \"bid_price\": \"10.62600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"10.60560\",\r\n      \"bid_price\": \"10.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"10.59550\",\r\n      \"bid_price\": \"10.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"10.57500\",\r\n      \"bid_price\": \"10.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"10.59040\",\r\n      \"bid_price\": \"10.59040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"10.58020\",\r\n      \"bid_price\": \"10.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"10.61610\",\r\n      \"bid_price\": \"10.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"10.62130\",\r\n      \"bid_price\": \"10.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"10.60080\",\r\n      \"bid_price\": \"10.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"10.57540\",\r\n      \"bid_price\": \"10.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"10.53980\",\r\n      \"bid_price\": \"10.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"10.55010\",\r\n      \"bid_price\": \"10.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"10.57540\",\r\n      \"bid_price\": \"10.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"10.56070\",\r\n      \"bid_price\": \"10.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"10.56560\",\r\n      \"bid_price\": \"10.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"10.57530\",\r\n      \"bid_price\": \"10.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"10.52220\",\r\n      \"bid_price\": \"10.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"10.49670\",\r\n      \"bid_price\": \"10.49670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"10.51710\",\r\n      \"bid_price\": \"10.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"10.52740\",\r\n      \"bid_price\": \"10.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"10.50180\",\r\n      \"bid_price\": \"10.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"10.51210\",\r\n      \"bid_price\": \"10.51210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"10.50180\",\r\n      \"bid_price\": \"10.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"10.52740\",\r\n      \"bid_price\": \"10.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"10.51720\",\r\n      \"bid_price\": \"10.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"10.49170\",\r\n      \"bid_price\": \"10.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"10.47120\",\r\n      \"bid_price\": \"10.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"10.46100\",\r\n      \"bid_price\": \"10.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"10.43030\",\r\n      \"bid_price\": \"10.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"10.40990\",\r\n      \"bid_price\": \"10.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"10.42520\",\r\n      \"bid_price\": \"10.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"10.42010\",\r\n      \"bid_price\": \"10.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"10.42530\",\r\n      \"bid_price\": \"10.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"10.44570\",\r\n      \"bid_price\": \"10.44570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"10.42020\",\r\n      \"bid_price\": \"10.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"10.44070\",\r\n      \"bid_price\": \"10.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"10.43050\",\r\n      \"bid_price\": \"10.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"10.42020\",\r\n      \"bid_price\": \"10.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"10.43050\",\r\n      \"bid_price\": \"10.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"10.42540\",\r\n      \"bid_price\": \"10.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"10.43570\",\r\n      \"bid_price\": \"10.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"10.45620\",\r\n      \"bid_price\": \"10.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"10.49710\",\r\n      \"bid_price\": \"10.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"10.47670\",\r\n      \"bid_price\": \"10.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"10.42550\",\r\n      \"bid_price\": \"10.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"10.46140\",\r\n      \"bid_price\": \"10.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"10.46650\",\r\n      \"bid_price\": \"10.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"10.45120\",\r\n      \"bid_price\": \"10.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"10.42050\",\r\n      \"bid_price\": \"10.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"10.43070\",\r\n      \"bid_price\": \"10.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"10.40000\",\r\n      \"bid_price\": \"10.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"10.42060\",\r\n      \"bid_price\": \"10.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"10.37450\",\r\n      \"bid_price\": \"10.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"10.37960\",\r\n      \"bid_price\": \"10.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"10.40520\",\r\n      \"bid_price\": \"10.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"10.38990\",\r\n      \"bid_price\": \"10.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"10.36940\",\r\n      \"bid_price\": \"10.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"10.40540\",\r\n      \"bid_price\": \"10.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"10.39520\",\r\n      \"bid_price\": \"10.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"10.39520\",\r\n      \"bid_price\": \"10.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"10.40030\",\r\n      \"bid_price\": \"10.40030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"10.39020\",\r\n      \"bid_price\": \"10.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"10.41580\",\r\n      \"bid_price\": \"10.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"10.42600\",\r\n      \"bid_price\": \"10.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"10.47210\",\r\n      \"bid_price\": \"10.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"10.47210\",\r\n      \"bid_price\": \"10.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"10.50290\",\r\n      \"bid_price\": \"10.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"10.49270\",\r\n      \"bid_price\": \"10.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"10.51330\",\r\n      \"bid_price\": \"10.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"10.51330\",\r\n      \"bid_price\": \"10.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"10.51330\",\r\n      \"bid_price\": \"10.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"10.50820\",\r\n      \"bid_price\": \"10.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"10.51850\",\r\n      \"bid_price\": \"10.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"10.51340\",\r\n      \"bid_price\": \"10.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"10.51340\",\r\n      \"bid_price\": \"10.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"10.50320\",\r\n      \"bid_price\": \"10.50320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"10.52880\",\r\n      \"bid_price\": \"10.52880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"10.51340\",\r\n      \"bid_price\": \"10.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"10.47760\",\r\n      \"bid_price\": \"10.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"10.46740\",\r\n      \"bid_price\": \"10.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"10.51870\",\r\n      \"bid_price\": \"10.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"10.52900\",\r\n      \"bid_price\": \"10.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"10.53410\",\r\n      \"bid_price\": \"10.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"10.54950\",\r\n      \"bid_price\": \"10.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"10.60610\",\r\n      \"bid_price\": \"10.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"10.60100\",\r\n      \"bid_price\": \"10.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"10.60610\",\r\n      \"bid_price\": \"10.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"10.62150\",\r\n      \"bid_price\": \"10.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"10.60100\",\r\n      \"bid_price\": \"10.60100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"10.59590\",\r\n      \"bid_price\": \"10.59590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"10.62160\",\r\n      \"bid_price\": \"10.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"10.63180\",\r\n      \"bid_price\": \"10.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"10.61650\",\r\n      \"bid_price\": \"10.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"10.58580\",\r\n      \"bid_price\": \"10.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"10.59610\",\r\n      \"bid_price\": \"10.59610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"10.58590\",\r\n      \"bid_price\": \"10.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"10.53980\",\r\n      \"bid_price\": \"10.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"10.52960\",\r\n      \"bid_price\": \"10.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"10.52960\",\r\n      \"bid_price\": \"10.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"10.53990\",\r\n      \"bid_price\": \"10.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"10.54500\",\r\n      \"bid_price\": \"10.54500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"10.55010\",\r\n      \"bid_price\": \"10.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"10.53990\",\r\n      \"bid_price\": \"10.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"10.54000\",\r\n      \"bid_price\": \"10.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"10.55530\",\r\n      \"bid_price\": \"10.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"10.60680\",\r\n      \"bid_price\": \"10.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"10.62730\",\r\n      \"bid_price\": \"10.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"10.64270\",\r\n      \"bid_price\": \"10.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"10.62740\",\r\n      \"bid_price\": \"10.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"10.61720\",\r\n      \"bid_price\": \"10.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"10.60180\",\r\n      \"bid_price\": \"10.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"10.61210\",\r\n      \"bid_price\": \"10.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"10.63770\",\r\n      \"bid_price\": \"10.63770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"10.65310\",\r\n      \"bid_price\": \"10.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"10.63260\",\r\n      \"bid_price\": \"10.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"10.64800\",\r\n      \"bid_price\": \"10.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"10.64290\",\r\n      \"bid_price\": \"10.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"10.65830\",\r\n      \"bid_price\": \"10.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"10.67880\",\r\n      \"bid_price\": \"10.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"10.69930\",\r\n      \"bid_price\": \"10.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"10.65330\",\r\n      \"bid_price\": \"10.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"10.60730\",\r\n      \"bid_price\": \"10.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"10.64840\",\r\n      \"bid_price\": \"10.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"10.64840\",\r\n      \"bid_price\": \"10.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"10.62800\",\r\n      \"bid_price\": \"10.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"10.58730\",\r\n      \"bid_price\": \"10.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"10.53640\",\r\n      \"bid_price\": \"10.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"10.53130\",\r\n      \"bid_price\": \"10.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"10.49030\",\r\n      \"bid_price\": \"10.49030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"10.48010\",\r\n      \"bid_price\": \"10.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"10.44420\",\r\n      \"bid_price\": \"10.44420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"10.47500\",\r\n      \"bid_price\": \"10.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"10.48010\",\r\n      \"bid_price\": \"10.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"10.46480\",\r\n      \"bid_price\": \"10.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"10.51090\",\r\n      \"bid_price\": \"10.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"10.55180\",\r\n      \"bid_price\": \"10.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"10.58250\",\r\n      \"bid_price\": \"10.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"10.57230\",\r\n      \"bid_price\": \"10.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"10.56210\",\r\n      \"bid_price\": \"10.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"10.53660\",\r\n      \"bid_price\": \"10.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"10.52120\",\r\n      \"bid_price\": \"10.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"10.51100\",\r\n      \"bid_price\": \"10.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"10.51110\",\r\n      \"bid_price\": \"10.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"10.49570\",\r\n      \"bid_price\": \"10.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"10.50080\",\r\n      \"bid_price\": \"10.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"10.46510\",\r\n      \"bid_price\": \"10.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"10.48050\",\r\n      \"bid_price\": \"10.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"10.52660\",\r\n      \"bid_price\": \"10.52660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"10.53180\",\r\n      \"bid_price\": \"10.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"10.54720\",\r\n      \"bid_price\": \"10.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"10.54720\",\r\n      \"bid_price\": \"10.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"10.54720\",\r\n      \"bid_price\": \"10.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"10.51140\",\r\n      \"bid_price\": \"10.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"10.50120\",\r\n      \"bid_price\": \"10.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"10.49090\",\r\n      \"bid_price\": \"10.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"10.52680\",\r\n      \"bid_price\": \"10.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"10.56770\",\r\n      \"bid_price\": \"10.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"10.59330\",\r\n      \"bid_price\": \"10.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"10.61380\",\r\n      \"bid_price\": \"10.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"10.60870\",\r\n      \"bid_price\": \"10.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"10.62410\",\r\n      \"bid_price\": \"10.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"10.64460\",\r\n      \"bid_price\": \"10.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"10.65990\",\r\n      \"bid_price\": \"10.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"10.65480\",\r\n      \"bid_price\": \"10.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"10.70600\",\r\n      \"bid_price\": \"10.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"10.70090\",\r\n      \"bid_price\": \"10.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"10.69070\",\r\n      \"bid_price\": \"10.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"10.68050\",\r\n      \"bid_price\": \"10.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"10.71120\",\r\n      \"bid_price\": \"10.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"10.72140\",\r\n      \"bid_price\": \"10.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"10.73680\",\r\n      \"bid_price\": \"10.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"10.71120\",\r\n      \"bid_price\": \"10.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"10.73170\",\r\n      \"bid_price\": \"10.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"10.73170\",\r\n      \"bid_price\": \"10.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"10.72140\",\r\n      \"bid_price\": \"10.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"10.72150\",\r\n      \"bid_price\": \"10.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"10.74190\",\r\n      \"bid_price\": \"10.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"10.76230\",\r\n      \"bid_price\": \"10.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"10.78280\",\r\n      \"bid_price\": \"10.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"10.77260\",\r\n      \"bid_price\": \"10.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"10.79300\",\r\n      \"bid_price\": \"10.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"10.80830\",\r\n      \"bid_price\": \"10.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"10.81340\",\r\n      \"bid_price\": \"10.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"10.83390\",\r\n      \"bid_price\": \"10.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"10.83910\",\r\n      \"bid_price\": \"10.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"10.84930\",\r\n      \"bid_price\": \"10.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"10.84430\",\r\n      \"bid_price\": \"10.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"10.83410\",\r\n      \"bid_price\": \"10.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"10.83410\",\r\n      \"bid_price\": \"10.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"10.84950\",\r\n      \"bid_price\": \"10.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"10.85980\",\r\n      \"bid_price\": \"10.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"10.87010\",\r\n      \"bid_price\": \"10.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"10.87530\",\r\n      \"bid_price\": \"10.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"10.87530\",\r\n      \"bid_price\": \"10.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"10.88570\",\r\n      \"bid_price\": \"10.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"10.91110\",\r\n      \"bid_price\": \"10.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"10.91630\",\r\n      \"bid_price\": \"10.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"10.93670\",\r\n      \"bid_price\": \"10.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"10.95720\",\r\n      \"bid_price\": \"10.95720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"10.95220\",\r\n      \"bid_price\": \"10.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"10.95730\",\r\n      \"bid_price\": \"10.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"10.94710\",\r\n      \"bid_price\": \"10.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"10.91640\",\r\n      \"bid_price\": \"10.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"10.91120\",\r\n      \"bid_price\": \"10.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"10.92150\",\r\n      \"bid_price\": \"10.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"10.92160\",\r\n      \"bid_price\": \"10.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"10.92670\",\r\n      \"bid_price\": \"10.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"10.89080\",\r\n      \"bid_price\": \"10.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"10.88050\",\r\n      \"bid_price\": \"10.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"10.86010\",\r\n      \"bid_price\": \"10.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"10.92120\",\r\n      \"bid_price\": \"10.92120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"10.94160\",\r\n      \"bid_price\": \"10.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"10.94670\",\r\n      \"bid_price\": \"10.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"10.93140\",\r\n      \"bid_price\": \"10.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"10.95210\",\r\n      \"bid_price\": \"10.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"10.97270\",\r\n      \"bid_price\": \"10.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"10.98290\",\r\n      \"bid_price\": \"10.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"10.98290\",\r\n      \"bid_price\": \"10.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"11.02400\",\r\n      \"bid_price\": \"11.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"11.02910\",\r\n      \"bid_price\": \"11.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"11.02400\",\r\n      \"bid_price\": \"11.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"11.02400\",\r\n      \"bid_price\": \"11.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"11.05970\",\r\n      \"bid_price\": \"11.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"11.08530\",\r\n      \"bid_price\": \"11.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"11.06490\",\r\n      \"bid_price\": \"11.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"11.02380\",\r\n      \"bid_price\": \"11.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"10.99310\",\r\n      \"bid_price\": \"10.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"10.99820\",\r\n      \"bid_price\": \"10.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"11.04450\",\r\n      \"bid_price\": \"11.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"11.00870\",\r\n      \"bid_price\": \"11.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"11.03930\",\r\n      \"bid_price\": \"11.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"11.02400\",\r\n      \"bid_price\": \"11.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"11.01900\",\r\n      \"bid_price\": \"11.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"11.05490\",\r\n      \"bid_price\": \"11.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"11.09590\",\r\n      \"bid_price\": \"11.09590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"11.09080\",\r\n      \"bid_price\": \"11.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"11.07030\",\r\n      \"bid_price\": \"11.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"11.05500\",\r\n      \"bid_price\": \"11.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"11.03460\",\r\n      \"bid_price\": \"11.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"11.01430\",\r\n      \"bid_price\": \"11.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"11.01430\",\r\n      \"bid_price\": \"11.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"11.01950\",\r\n      \"bid_price\": \"11.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"11.04000\",\r\n      \"bid_price\": \"11.04000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"11.04510\",\r\n      \"bid_price\": \"11.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"11.00930\",\r\n      \"bid_price\": \"11.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"10.99910\",\r\n      \"bid_price\": \"10.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"10.96320\",\r\n      \"bid_price\": \"10.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"11.00430\",\r\n      \"bid_price\": \"11.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"11.03000\",\r\n      \"bid_price\": \"11.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"11.06580\",\r\n      \"bid_price\": \"11.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"11.04040\",\r\n      \"bid_price\": \"11.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"11.00970\",\r\n      \"bid_price\": \"11.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"10.97400\",\r\n      \"bid_price\": \"10.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"10.97400\",\r\n      \"bid_price\": \"10.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"10.99450\",\r\n      \"bid_price\": \"10.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"11.00990\",\r\n      \"bid_price\": \"11.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"11.03040\",\r\n      \"bid_price\": \"11.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"11.04570\",\r\n      \"bid_price\": \"11.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"11.04060\",\r\n      \"bid_price\": \"11.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"10.98440\",\r\n      \"bid_price\": \"10.98440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"10.94340\",\r\n      \"bid_price\": \"10.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"10.99470\",\r\n      \"bid_price\": \"10.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"10.91780\",\r\n      \"bid_price\": \"10.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"10.90240\",\r\n      \"bid_price\": \"10.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"10.88710\",\r\n      \"bid_price\": \"10.88710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"10.92810\",\r\n      \"bid_price\": \"10.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"10.90760\",\r\n      \"bid_price\": \"10.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"10.88200\",\r\n      \"bid_price\": \"10.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"10.92300\",\r\n      \"bid_price\": \"10.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"10.92810\",\r\n      \"bid_price\": \"10.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"10.99980\",\r\n      \"bid_price\": \"10.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"11.02040\",\r\n      \"bid_price\": \"11.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"11.04080\",\r\n      \"bid_price\": \"11.04080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"11.03570\",\r\n      \"bid_price\": \"11.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"11.05630\",\r\n      \"bid_price\": \"11.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"11.05630\",\r\n      \"bid_price\": \"11.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"11.07170\",\r\n      \"bid_price\": \"11.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"11.05120\",\r\n      \"bid_price\": \"11.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"11.02560\",\r\n      \"bid_price\": \"11.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"11.05130\",\r\n      \"bid_price\": \"11.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"11.05640\",\r\n      \"bid_price\": \"11.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"11.06160\",\r\n      \"bid_price\": \"11.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"11.07190\",\r\n      \"bid_price\": \"11.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"11.05150\",\r\n      \"bid_price\": \"11.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"11.02080\",\r\n      \"bid_price\": \"11.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"11.05660\",\r\n      \"bid_price\": \"11.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"11.09250\",\r\n      \"bid_price\": \"11.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"11.09250\",\r\n      \"bid_price\": \"11.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"11.12820\",\r\n      \"bid_price\": \"11.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"11.11290\",\r\n      \"bid_price\": \"11.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"11.13360\",\r\n      \"bid_price\": \"11.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"11.07670\",\r\n      \"bid_price\": \"11.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"11.05620\",\r\n      \"bid_price\": \"11.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"11.08700\",\r\n      \"bid_price\": \"11.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"11.10730\",\r\n      \"bid_price\": \"11.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"11.14280\",\r\n      \"bid_price\": \"11.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"11.13260\",\r\n      \"bid_price\": \"11.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"11.13260\",\r\n      \"bid_price\": \"11.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"11.12750\",\r\n      \"bid_price\": \"11.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"11.11220\",\r\n      \"bid_price\": \"11.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"11.12240\",\r\n      \"bid_price\": \"11.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"11.15340\",\r\n      \"bid_price\": \"11.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"11.16890\",\r\n      \"bid_price\": \"11.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"11.15350\",\r\n      \"bid_price\": \"11.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"11.15350\",\r\n      \"bid_price\": \"11.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"11.12810\",\r\n      \"bid_price\": \"11.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"11.12820\",\r\n      \"bid_price\": \"11.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"11.13840\",\r\n      \"bid_price\": \"11.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"11.11790\",\r\n      \"bid_price\": \"11.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"11.09740\",\r\n      \"bid_price\": \"11.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"11.09230\",\r\n      \"bid_price\": \"11.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"11.08720\",\r\n      \"bid_price\": \"11.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"11.11790\",\r\n      \"bid_price\": \"11.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"11.15380\",\r\n      \"bid_price\": \"11.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"11.15890\",\r\n      \"bid_price\": \"11.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"11.14870\",\r\n      \"bid_price\": \"11.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"11.15390\",\r\n      \"bid_price\": \"11.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"11.14370\",\r\n      \"bid_price\": \"11.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"11.16930\",\r\n      \"bid_price\": \"11.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"11.17450\",\r\n      \"bid_price\": \"11.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"11.17450\",\r\n      \"bid_price\": \"11.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"11.16940\",\r\n      \"bid_price\": \"11.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"11.15400\",\r\n      \"bid_price\": \"11.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"11.13870\",\r\n      \"bid_price\": \"11.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"11.15410\",\r\n      \"bid_price\": \"11.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"11.15920\",\r\n      \"bid_price\": \"11.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"11.19000\",\r\n      \"bid_price\": \"11.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"11.20030\",\r\n      \"bid_price\": \"11.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"11.19000\",\r\n      \"bid_price\": \"11.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"11.19010\",\r\n      \"bid_price\": \"11.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"11.23650\",\r\n      \"bid_price\": \"11.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"11.24170\",\r\n      \"bid_price\": \"11.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"11.25190\",\r\n      \"bid_price\": \"11.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"11.28780\",\r\n      \"bid_price\": \"11.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"11.30830\",\r\n      \"bid_price\": \"11.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"11.34900\",\r\n      \"bid_price\": \"11.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"11.35410\",\r\n      \"bid_price\": \"11.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"11.34900\",\r\n      \"bid_price\": \"11.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"11.34390\",\r\n      \"bid_price\": \"11.34390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"11.34910\",\r\n      \"bid_price\": \"11.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"11.34400\",\r\n      \"bid_price\": \"11.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"11.33890\",\r\n      \"bid_price\": \"11.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"11.36450\",\r\n      \"bid_price\": \"11.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"11.35940\",\r\n      \"bid_price\": \"11.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"11.36970\",\r\n      \"bid_price\": \"11.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"11.36970\",\r\n      \"bid_price\": \"11.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"11.37480\",\r\n      \"bid_price\": \"11.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"11.37480\",\r\n      \"bid_price\": \"11.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"11.38000\",\r\n      \"bid_price\": \"11.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"11.38510\",\r\n      \"bid_price\": \"11.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"11.35960\",\r\n      \"bid_price\": \"11.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"11.37490\",\r\n      \"bid_price\": \"11.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"11.40050\",\r\n      \"bid_price\": \"11.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"11.39030\",\r\n      \"bid_price\": \"11.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"11.43120\",\r\n      \"bid_price\": \"11.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"11.46190\",\r\n      \"bid_price\": \"11.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"11.46190\",\r\n      \"bid_price\": \"11.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"11.48240\",\r\n      \"bid_price\": \"11.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"11.45680\",\r\n      \"bid_price\": \"11.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"11.45170\",\r\n      \"bid_price\": \"11.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"11.44150\",\r\n      \"bid_price\": \"11.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"11.45680\",\r\n      \"bid_price\": \"11.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"11.45210\",\r\n      \"bid_price\": \"11.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"11.44730\",\r\n      \"bid_price\": \"11.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"11.45760\",\r\n      \"bid_price\": \"11.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"11.45250\",\r\n      \"bid_price\": \"11.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"11.45760\",\r\n      \"bid_price\": \"11.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"11.43740\",\r\n      \"bid_price\": \"11.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"11.46290\",\r\n      \"bid_price\": \"11.46290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"11.45270\",\r\n      \"bid_price\": \"11.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"11.43730\",\r\n      \"bid_price\": \"11.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"11.44250\",\r\n      \"bid_price\": \"11.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"11.42720\",\r\n      \"bid_price\": \"11.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"11.43750\",\r\n      \"bid_price\": \"11.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"11.43750\",\r\n      \"bid_price\": \"11.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"11.45800\",\r\n      \"bid_price\": \"11.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"11.47830\",\r\n      \"bid_price\": \"11.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"11.49850\",\r\n      \"bid_price\": \"11.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"11.49350\",\r\n      \"bid_price\": \"11.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"11.49860\",\r\n      \"bid_price\": \"11.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"11.50380\",\r\n      \"bid_price\": \"11.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"11.49870\",\r\n      \"bid_price\": \"11.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"11.51410\",\r\n      \"bid_price\": \"11.51410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"11.52430\",\r\n      \"bid_price\": \"11.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"11.50390\",\r\n      \"bid_price\": \"11.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"11.52440\",\r\n      \"bid_price\": \"11.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"11.52950\",\r\n      \"bid_price\": \"11.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"11.53980\",\r\n      \"bid_price\": \"11.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"11.58120\",\r\n      \"bid_price\": \"11.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"11.59660\",\r\n      \"bid_price\": \"11.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"11.58650\",\r\n      \"bid_price\": \"11.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"11.59660\",\r\n      \"bid_price\": \"11.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"11.58640\",\r\n      \"bid_price\": \"11.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"11.61180\",\r\n      \"bid_price\": \"11.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"11.61180\",\r\n      \"bid_price\": \"11.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"11.61690\",\r\n      \"bid_price\": \"11.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"11.62210\",\r\n      \"bid_price\": \"11.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"11.60680\",\r\n      \"bid_price\": \"11.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"11.59660\",\r\n      \"bid_price\": \"11.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"11.60170\",\r\n      \"bid_price\": \"11.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"11.59660\",\r\n      \"bid_price\": \"11.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"11.59670\",\r\n      \"bid_price\": \"11.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"11.62230\",\r\n      \"bid_price\": \"11.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"11.62230\",\r\n      \"bid_price\": \"11.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"11.61200\",\r\n      \"bid_price\": \"11.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"11.59670\",\r\n      \"bid_price\": \"11.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"11.56630\",\r\n      \"bid_price\": \"11.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"11.56120\",\r\n      \"bid_price\": \"11.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"11.54590\",\r\n      \"bid_price\": \"11.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"11.51580\",\r\n      \"bid_price\": \"11.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"11.51080\",\r\n      \"bid_price\": \"11.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"11.52590\",\r\n      \"bid_price\": \"11.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"11.53100\",\r\n      \"bid_price\": \"11.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"11.54160\",\r\n      \"bid_price\": \"11.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"11.53650\",\r\n      \"bid_price\": \"11.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"11.54680\",\r\n      \"bid_price\": \"11.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"11.57240\",\r\n      \"bid_price\": \"11.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"11.59300\",\r\n      \"bid_price\": \"11.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"11.59810\",\r\n      \"bid_price\": \"11.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"11.60840\",\r\n      \"bid_price\": \"11.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"11.60850\",\r\n      \"bid_price\": \"11.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"11.62890\",\r\n      \"bid_price\": \"11.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"11.61360\",\r\n      \"bid_price\": \"11.61360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"11.60350\",\r\n      \"bid_price\": \"11.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"11.60360\",\r\n      \"bid_price\": \"11.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"11.59340\",\r\n      \"bid_price\": \"11.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"11.60880\",\r\n      \"bid_price\": \"11.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"11.60880\",\r\n      \"bid_price\": \"11.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"11.62410\",\r\n      \"bid_price\": \"11.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"11.61900\",\r\n      \"bid_price\": \"11.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"11.62410\",\r\n      \"bid_price\": \"11.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"11.62920\",\r\n      \"bid_price\": \"11.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"11.62410\",\r\n      \"bid_price\": \"11.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"11.60870\",\r\n      \"bid_price\": \"11.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"11.61390\",\r\n      \"bid_price\": \"11.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"11.60880\",\r\n      \"bid_price\": \"11.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"11.60880\",\r\n      \"bid_price\": \"11.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"11.61400\",\r\n      \"bid_price\": \"11.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"11.60890\",\r\n      \"bid_price\": \"11.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"11.59870\",\r\n      \"bid_price\": \"11.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"11.58850\",\r\n      \"bid_price\": \"11.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"11.58340\",\r\n      \"bid_price\": \"11.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"11.57830\",\r\n      \"bid_price\": \"11.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"11.57320\",\r\n      \"bid_price\": \"11.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"11.57830\",\r\n      \"bid_price\": \"11.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"11.56810\",\r\n      \"bid_price\": \"11.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"11.55280\",\r\n      \"bid_price\": \"11.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"11.57330\",\r\n      \"bid_price\": \"11.57330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"11.58360\",\r\n      \"bid_price\": \"11.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"11.59380\",\r\n      \"bid_price\": \"11.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"11.58360\",\r\n      \"bid_price\": \"11.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"11.59390\",\r\n      \"bid_price\": \"11.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"11.59900\",\r\n      \"bid_price\": \"11.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"11.59910\",\r\n      \"bid_price\": \"11.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"11.56850\",\r\n      \"bid_price\": \"11.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"11.53780\",\r\n      \"bid_price\": \"11.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"11.54810\",\r\n      \"bid_price\": \"11.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"11.57370\",\r\n      \"bid_price\": \"11.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"11.57370\",\r\n      \"bid_price\": \"11.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"11.56350\",\r\n      \"bid_price\": \"11.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"11.55330\",\r\n      \"bid_price\": \"11.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"11.55330\",\r\n      \"bid_price\": \"11.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"11.54830\",\r\n      \"bid_price\": \"11.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"11.53820\",\r\n      \"bid_price\": \"11.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"11.53330\",\r\n      \"bid_price\": \"11.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"11.53330\",\r\n      \"bid_price\": \"11.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"11.54840\",\r\n      \"bid_price\": \"11.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"11.53840\",\r\n      \"bid_price\": \"11.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"11.52850\",\r\n      \"bid_price\": \"11.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"11.53840\",\r\n      \"bid_price\": \"11.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"11.53840\",\r\n      \"bid_price\": \"11.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"11.52330\",\r\n      \"bid_price\": \"11.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"11.52840\",\r\n      \"bid_price\": \"11.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"11.53350\",\r\n      \"bid_price\": \"11.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"11.51810\",\r\n      \"bid_price\": \"11.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"11.48230\",\r\n      \"bid_price\": \"11.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"11.47730\",\r\n      \"bid_price\": \"11.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"11.46200\",\r\n      \"bid_price\": \"11.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"11.44660\",\r\n      \"bid_price\": \"11.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"11.43640\",\r\n      \"bid_price\": \"11.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"11.44660\",\r\n      \"bid_price\": \"11.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"11.45690\",\r\n      \"bid_price\": \"11.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"11.46200\",\r\n      \"bid_price\": \"11.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"11.47210\",\r\n      \"bid_price\": \"11.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"11.47210\",\r\n      \"bid_price\": \"11.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"11.46200\",\r\n      \"bid_price\": \"11.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"11.47210\",\r\n      \"bid_price\": \"11.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"11.48760\",\r\n      \"bid_price\": \"11.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"11.48250\",\r\n      \"bid_price\": \"11.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"11.48250\",\r\n      \"bid_price\": \"11.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"11.45070\",\r\n      \"bid_price\": \"11.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"11.43660\",\r\n      \"bid_price\": \"11.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"11.43670\",\r\n      \"bid_price\": \"11.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"11.40090\",\r\n      \"bid_price\": \"11.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"11.41110\",\r\n      \"bid_price\": \"11.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"11.42140\",\r\n      \"bid_price\": \"11.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"11.41630\",\r\n      \"bid_price\": \"11.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"11.40090\",\r\n      \"bid_price\": \"11.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"11.39070\",\r\n      \"bid_price\": \"11.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"11.37540\",\r\n      \"bid_price\": \"11.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"11.35990\",\r\n      \"bid_price\": \"11.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"11.35480\",\r\n      \"bid_price\": \"11.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"11.34460\",\r\n      \"bid_price\": \"11.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"11.34970\",\r\n      \"bid_price\": \"11.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"11.38060\",\r\n      \"bid_price\": \"11.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"11.40110\",\r\n      \"bid_price\": \"11.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"11.39600\",\r\n      \"bid_price\": \"11.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"11.38070\",\r\n      \"bid_price\": \"11.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"11.38070\",\r\n      \"bid_price\": \"11.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"11.38070\",\r\n      \"bid_price\": \"11.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"11.38080\",\r\n      \"bid_price\": \"11.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"11.38080\",\r\n      \"bid_price\": \"11.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"11.39110\",\r\n      \"bid_price\": \"11.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"11.40640\",\r\n      \"bid_price\": \"11.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"11.38600\",\r\n      \"bid_price\": \"11.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"11.38090\",\r\n      \"bid_price\": \"11.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"11.37070\",\r\n      \"bid_price\": \"11.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"11.40150\",\r\n      \"bid_price\": \"11.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"11.39120\",\r\n      \"bid_price\": \"11.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"11.38100\",\r\n      \"bid_price\": \"11.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"11.38100\",\r\n      \"bid_price\": \"11.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"11.37590\",\r\n      \"bid_price\": \"11.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"11.36570\",\r\n      \"bid_price\": \"11.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"11.35550\",\r\n      \"bid_price\": \"11.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"11.36580\",\r\n      \"bid_price\": \"11.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"11.37600\",\r\n      \"bid_price\": \"11.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"11.38630\",\r\n      \"bid_price\": \"11.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"11.37610\",\r\n      \"bid_price\": \"11.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"11.35560\",\r\n      \"bid_price\": \"11.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"11.36080\",\r\n      \"bid_price\": \"11.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"11.35060\",\r\n      \"bid_price\": \"11.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"11.34040\",\r\n      \"bid_price\": \"11.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"11.34040\",\r\n      \"bid_price\": \"11.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"11.33530\",\r\n      \"bid_price\": \"11.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"11.33530\",\r\n      \"bid_price\": \"11.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"11.31480\",\r\n      \"bid_price\": \"11.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"11.28930\",\r\n      \"bid_price\": \"11.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"11.30460\",\r\n      \"bid_price\": \"11.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"11.32000\",\r\n      \"bid_price\": \"11.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"11.30470\",\r\n      \"bid_price\": \"11.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"11.29440\",\r\n      \"bid_price\": \"11.29440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"11.32000\",\r\n      \"bid_price\": \"11.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"11.32520\",\r\n      \"bid_price\": \"11.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"11.33540\",\r\n      \"bid_price\": \"11.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"11.34570\",\r\n      \"bid_price\": \"11.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"11.33550\",\r\n      \"bid_price\": \"11.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"11.34060\",\r\n      \"bid_price\": \"11.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"11.34060\",\r\n      \"bid_price\": \"11.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"11.36620\",\r\n      \"bid_price\": \"11.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"11.37640\",\r\n      \"bid_price\": \"11.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"11.36620\",\r\n      \"bid_price\": \"11.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"11.33560\",\r\n      \"bid_price\": \"11.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"11.33560\",\r\n      \"bid_price\": \"11.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"11.34590\",\r\n      \"bid_price\": \"11.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"11.33570\",\r\n      \"bid_price\": \"11.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"11.34080\",\r\n      \"bid_price\": \"11.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"11.33570\",\r\n      \"bid_price\": \"11.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"11.34600\",\r\n      \"bid_price\": \"11.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"11.34090\",\r\n      \"bid_price\": \"11.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"11.33590\",\r\n      \"bid_price\": \"11.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"11.33080\",\r\n      \"bid_price\": \"11.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"11.33590\",\r\n      \"bid_price\": \"11.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"11.33600\",\r\n      \"bid_price\": \"11.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"11.33600\",\r\n      \"bid_price\": \"11.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"11.36160\",\r\n      \"bid_price\": \"11.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"11.37180\",\r\n      \"bid_price\": \"11.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"11.37190\",\r\n      \"bid_price\": \"11.37190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"11.37190\",\r\n      \"bid_price\": \"11.37190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"11.36680\",\r\n      \"bid_price\": \"11.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"11.38210\",\r\n      \"bid_price\": \"11.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"11.39750\",\r\n      \"bid_price\": \"11.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"11.38730\",\r\n      \"bid_price\": \"11.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"11.36690\",\r\n      \"bid_price\": \"11.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"11.35160\",\r\n      \"bid_price\": \"11.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"11.35160\",\r\n      \"bid_price\": \"11.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"11.35160\",\r\n      \"bid_price\": \"11.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"11.34140\",\r\n      \"bid_price\": \"11.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"11.35680\",\r\n      \"bid_price\": \"11.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"11.35170\",\r\n      \"bid_price\": \"11.35170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"11.34660\",\r\n      \"bid_price\": \"11.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"11.35690\",\r\n      \"bid_price\": \"11.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"11.35690\",\r\n      \"bid_price\": \"11.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"11.35690\",\r\n      \"bid_price\": \"11.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"11.34160\",\r\n      \"bid_price\": \"11.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"11.36720\",\r\n      \"bid_price\": \"11.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"11.38770\",\r\n      \"bid_price\": \"11.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"11.38770\",\r\n      \"bid_price\": \"11.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"11.36210\",\r\n      \"bid_price\": \"11.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"11.34690\",\r\n      \"bid_price\": \"11.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.32120\",\r\n      \"bid_price\": \"11.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"11.30600\",\r\n      \"bid_price\": \"11.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"11.32630\",\r\n      \"bid_price\": \"11.32630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"11.34680\",\r\n      \"bid_price\": \"11.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"11.35710\",\r\n      \"bid_price\": \"11.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"11.36230\",\r\n      \"bid_price\": \"11.36230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"11.35720\",\r\n      \"bid_price\": \"11.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"11.38270\",\r\n      \"bid_price\": \"11.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"11.37260\",\r\n      \"bid_price\": \"11.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"11.38280\",\r\n      \"bid_price\": \"11.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"11.41350\",\r\n      \"bid_price\": \"11.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"11.40840\",\r\n      \"bid_price\": \"11.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"11.42380\",\r\n      \"bid_price\": \"11.42380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"11.43410\",\r\n      \"bid_price\": \"11.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"11.42390\",\r\n      \"bid_price\": \"11.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"11.41880\",\r\n      \"bid_price\": \"11.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"11.41880\",\r\n      \"bid_price\": \"11.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"11.39330\",\r\n      \"bid_price\": \"11.39330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"11.41350\",\r\n      \"bid_price\": \"11.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"11.41860\",\r\n      \"bid_price\": \"11.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"11.37770\",\r\n      \"bid_price\": \"11.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"11.35720\",\r\n      \"bid_price\": \"11.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"11.35220\",\r\n      \"bid_price\": \"11.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.33680\",\r\n      \"bid_price\": \"11.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.31640\",\r\n      \"bid_price\": \"11.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.31640\",\r\n      \"bid_price\": \"11.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.33670\",\r\n      \"bid_price\": \"11.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"11.33680\",\r\n      \"bid_price\": \"11.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"11.32170\",\r\n      \"bid_price\": \"11.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"11.31660\",\r\n      \"bid_price\": \"11.31660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.28100\",\r\n      \"bid_price\": \"11.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"11.28100\",\r\n      \"bid_price\": \"11.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"11.29640\",\r\n      \"bid_price\": \"11.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"11.30670\",\r\n      \"bid_price\": \"11.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"11.31180\",\r\n      \"bid_price\": \"11.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"11.33740\",\r\n      \"bid_price\": \"11.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"11.34770\",\r\n      \"bid_price\": \"11.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"11.29650\",\r\n      \"bid_price\": \"11.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"11.24520\",\r\n      \"bid_price\": \"11.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"11.24010\",\r\n      \"bid_price\": \"11.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.19440\",\r\n      \"bid_price\": \"11.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.19950\",\r\n      \"bid_price\": \"11.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.19950\",\r\n      \"bid_price\": \"11.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.18420\",\r\n      \"bid_price\": \"11.18420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.17910\",\r\n      \"bid_price\": \"11.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.14330\",\r\n      \"bid_price\": \"11.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.09740\",\r\n      \"bid_price\": \"11.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.13830\",\r\n      \"bid_price\": \"11.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.10250\",\r\n      \"bid_price\": \"11.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.12290\",\r\n      \"bid_price\": \"11.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.09730\",\r\n      \"bid_price\": \"11.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.09730\",\r\n      \"bid_price\": \"11.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.09730\",\r\n      \"bid_price\": \"11.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.10230\",\r\n      \"bid_price\": \"11.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.12270\",\r\n      \"bid_price\": \"11.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.13300\",\r\n      \"bid_price\": \"11.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.09690\",\r\n      \"bid_price\": \"11.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.10200\",\r\n      \"bid_price\": \"11.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.13750\",\r\n      \"bid_price\": \"11.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.13250\",\r\n      \"bid_price\": \"11.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.16840\",\r\n      \"bid_price\": \"11.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.17860\",\r\n      \"bid_price\": \"11.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.20920\",\r\n      \"bid_price\": \"11.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.24000\",\r\n      \"bid_price\": \"11.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.25540\",\r\n      \"bid_price\": \"11.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"11.24520\",\r\n      \"bid_price\": \"11.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.21460\",\r\n      \"bid_price\": \"11.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.22480\",\r\n      \"bid_price\": \"11.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.22480\",\r\n      \"bid_price\": \"11.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.19920\",\r\n      \"bid_price\": \"11.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.17370\",\r\n      \"bid_price\": \"11.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.19940\",\r\n      \"bid_price\": \"11.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.21990\",\r\n      \"bid_price\": \"11.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.24570\",\r\n      \"bid_price\": \"11.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.26620\",\r\n      \"bid_price\": \"11.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.27650\",\r\n      \"bid_price\": \"11.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.26640\",\r\n      \"bid_price\": \"11.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.30690\",\r\n      \"bid_price\": \"11.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"11.30180\",\r\n      \"bid_price\": \"11.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"11.27650\",\r\n      \"bid_price\": \"11.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"11.26630\",\r\n      \"bid_price\": \"11.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"11.28160\",\r\n      \"bid_price\": \"11.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"11.27130\",\r\n      \"bid_price\": \"11.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"11.23040\",\r\n      \"bid_price\": \"11.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"11.20480\",\r\n      \"bid_price\": \"11.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"11.20490\",\r\n      \"bid_price\": \"11.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.14890\",\r\n      \"bid_price\": \"11.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.14900\",\r\n      \"bid_price\": \"11.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.12350\",\r\n      \"bid_price\": \"11.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.10830\",\r\n      \"bid_price\": \"11.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.16930\",\r\n      \"bid_price\": \"11.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"11.15900\",\r\n      \"bid_price\": \"11.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.17450\",\r\n      \"bid_price\": \"11.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.15920\",\r\n      \"bid_price\": \"11.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.15400\",\r\n      \"bid_price\": \"11.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"11.09750\",\r\n      \"bid_price\": \"11.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"11.09240\",\r\n      \"bid_price\": \"11.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"11.04090\",\r\n      \"bid_price\": \"11.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"11.09240\",\r\n      \"bid_price\": \"11.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.10790\",\r\n      \"bid_price\": \"11.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"11.25650\",\r\n      \"bid_price\": \"11.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"11.29740\",\r\n      \"bid_price\": \"11.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"11.33320\",\r\n      \"bid_price\": \"11.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"11.35880\",\r\n      \"bid_price\": \"11.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.33320\",\r\n      \"bid_price\": \"11.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.27190\",\r\n      \"bid_price\": \"11.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"11.29750\",\r\n      \"bid_price\": \"11.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"11.33920\",\r\n      \"bid_price\": \"11.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.34950\",\r\n      \"bid_price\": \"11.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.34950\",\r\n      \"bid_price\": \"11.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.35960\",\r\n      \"bid_price\": \"11.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.35960\",\r\n      \"bid_price\": \"11.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.33930\",\r\n      \"bid_price\": \"11.33930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.36510\",\r\n      \"bid_price\": \"11.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.36510\",\r\n      \"bid_price\": \"11.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.39080\",\r\n      \"bid_price\": \"11.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.42150\",\r\n      \"bid_price\": \"11.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.41140\",\r\n      \"bid_price\": \"11.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.42680\",\r\n      \"bid_price\": \"11.42680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.45220\",\r\n      \"bid_price\": \"11.45220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.47250\",\r\n      \"bid_price\": \"11.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"11.47760\",\r\n      \"bid_price\": \"11.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.48270\",\r\n      \"bid_price\": \"11.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.49300\",\r\n      \"bid_price\": \"11.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.51370\",\r\n      \"bid_price\": \"11.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.51370\",\r\n      \"bid_price\": \"11.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.54440\",\r\n      \"bid_price\": \"11.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.58010\",\r\n      \"bid_price\": \"11.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"11.60050\",\r\n      \"bid_price\": \"11.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.58540\",\r\n      \"bid_price\": \"11.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.57530\",\r\n      \"bid_price\": \"11.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.56530\",\r\n      \"bid_price\": \"11.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.53970\",\r\n      \"bid_price\": \"11.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.55000\",\r\n      \"bid_price\": \"11.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.53470\",\r\n      \"bid_price\": \"11.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.51950\",\r\n      \"bid_price\": \"11.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.51950\",\r\n      \"bid_price\": \"11.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.50930\",\r\n      \"bid_price\": \"11.50930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.49900\",\r\n      \"bid_price\": \"11.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.49390\",\r\n      \"bid_price\": \"11.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"11.49400\",\r\n      \"bid_price\": \"11.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"11.49400\",\r\n      \"bid_price\": \"11.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"11.49400\",\r\n      \"bid_price\": \"11.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"11.51460\",\r\n      \"bid_price\": \"11.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"11.48900\",\r\n      \"bid_price\": \"11.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.50950\",\r\n      \"bid_price\": \"11.50950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.51460\",\r\n      \"bid_price\": \"11.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.49960\",\r\n      \"bid_price\": \"11.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.48960\",\r\n      \"bid_price\": \"11.48960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"11.46940\",\r\n      \"bid_price\": \"11.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"11.45940\",\r\n      \"bid_price\": \"11.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.43900\",\r\n      \"bid_price\": \"11.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.43900\",\r\n      \"bid_price\": \"11.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.42880\",\r\n      \"bid_price\": \"11.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"11.42890\",\r\n      \"bid_price\": \"11.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.44430\",\r\n      \"bid_price\": \"11.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.43400\",\r\n      \"bid_price\": \"11.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.42390\",\r\n      \"bid_price\": \"11.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.41880\",\r\n      \"bid_price\": \"11.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.41880\",\r\n      \"bid_price\": \"11.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.41380\",\r\n      \"bid_price\": \"11.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.41890\",\r\n      \"bid_price\": \"11.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"11.42920\",\r\n      \"bid_price\": \"11.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.42410\",\r\n      \"bid_price\": \"11.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.43440\",\r\n      \"bid_price\": \"11.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.43960\",\r\n      \"bid_price\": \"11.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.42440\",\r\n      \"bid_price\": \"11.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.42440\",\r\n      \"bid_price\": \"11.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.42960\",\r\n      \"bid_price\": \"11.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.41950\",\r\n      \"bid_price\": \"11.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.42960\",\r\n      \"bid_price\": \"11.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"11.40970\",\r\n      \"bid_price\": \"11.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.42500\",\r\n      \"bid_price\": \"11.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.43010\",\r\n      \"bid_price\": \"11.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"11.42500\",\r\n      \"bid_price\": \"11.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"11.40490\",\r\n      \"bid_price\": \"11.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.42030\",\r\n      \"bid_price\": \"11.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.42550\",\r\n      \"bid_price\": \"11.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.41530\",\r\n      \"bid_price\": \"11.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.44050\",\r\n      \"bid_price\": \"11.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.45570\",\r\n      \"bid_price\": \"11.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"11.44050\",\r\n      \"bid_price\": \"11.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"11.45090\",\r\n      \"bid_price\": \"11.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.45090\",\r\n      \"bid_price\": \"11.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.42030\",\r\n      \"bid_price\": \"11.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.42030\",\r\n      \"bid_price\": \"11.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.42030\",\r\n      \"bid_price\": \"11.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.43050\",\r\n      \"bid_price\": \"11.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"11.41540\",\r\n      \"bid_price\": \"11.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"11.42570\",\r\n      \"bid_price\": \"11.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"11.42580\",\r\n      \"bid_price\": \"11.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"11.43590\",\r\n      \"bid_price\": \"11.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"11.44620\",\r\n      \"bid_price\": \"11.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.44110\",\r\n      \"bid_price\": \"11.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.46160\",\r\n      \"bid_price\": \"11.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.47700\",\r\n      \"bid_price\": \"11.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.48210\",\r\n      \"bid_price\": \"11.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"11.48730\",\r\n      \"bid_price\": \"11.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.48210\",\r\n      \"bid_price\": \"11.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"11.49250\",\r\n      \"bid_price\": \"11.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.50270\",\r\n      \"bid_price\": \"11.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.49250\",\r\n      \"bid_price\": \"11.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"11.49770\",\r\n      \"bid_price\": \"11.49770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.49770\",\r\n      \"bid_price\": \"11.49770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.48780\",\r\n      \"bid_price\": \"11.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.48280\",\r\n      \"bid_price\": \"11.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.45800\",\r\n      \"bid_price\": \"11.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.44810\",\r\n      \"bid_price\": \"11.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.45330\",\r\n      \"bid_price\": \"11.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.45850\",\r\n      \"bid_price\": \"11.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.45340\",\r\n      \"bid_price\": \"11.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.46360\",\r\n      \"bid_price\": \"11.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.43300\",\r\n      \"bid_price\": \"11.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.41290\",\r\n      \"bid_price\": \"11.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.41300\",\r\n      \"bid_price\": \"11.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.40320\",\r\n      \"bid_price\": \"11.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.41350\",\r\n      \"bid_price\": \"11.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.43400\",\r\n      \"bid_price\": \"11.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.43410\",\r\n      \"bid_price\": \"11.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.43410\",\r\n      \"bid_price\": \"11.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.42390\",\r\n      \"bid_price\": \"11.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.41890\",\r\n      \"bid_price\": \"11.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.40880\",\r\n      \"bid_price\": \"11.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.41890\",\r\n      \"bid_price\": \"11.41890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.40890\",\r\n      \"bid_price\": \"11.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.40390\",\r\n      \"bid_price\": \"11.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.40400\",\r\n      \"bid_price\": \"11.40400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.40910\",\r\n      \"bid_price\": \"11.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.41430\",\r\n      \"bid_price\": \"11.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"11.41430\",\r\n      \"bid_price\": \"11.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"11.40410\",\r\n      \"bid_price\": \"11.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.39910\",\r\n      \"bid_price\": \"11.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"11.38880\",\r\n      \"bid_price\": \"11.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"11.37860\",\r\n      \"bid_price\": \"11.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"11.36850\",\r\n      \"bid_price\": \"11.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"11.37360\",\r\n      \"bid_price\": \"11.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"11.37370\",\r\n      \"bid_price\": \"11.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"11.35850\",\r\n      \"bid_price\": \"11.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"11.35850\",\r\n      \"bid_price\": \"11.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"11.34850\",\r\n      \"bid_price\": \"11.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"11.34340\",\r\n      \"bid_price\": \"11.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"11.31810\",\r\n      \"bid_price\": \"11.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"11.31810\",\r\n      \"bid_price\": \"11.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"11.32320\",\r\n      \"bid_price\": \"11.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"11.31810\",\r\n      \"bid_price\": \"11.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"11.31820\",\r\n      \"bid_price\": \"11.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"11.31830\",\r\n      \"bid_price\": \"11.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"11.32330\",\r\n      \"bid_price\": \"11.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.33850\",\r\n      \"bid_price\": \"11.33850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"11.33860\",\r\n      \"bid_price\": \"11.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.32320\",\r\n      \"bid_price\": \"11.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.32330\",\r\n      \"bid_price\": \"11.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"11.33330\",\r\n      \"bid_price\": \"11.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"11.33330\",\r\n      \"bid_price\": \"11.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"11.32840\",\r\n      \"bid_price\": \"11.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"11.31830\",\r\n      \"bid_price\": \"11.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"11.32880\",\r\n      \"bid_price\": \"11.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"11.32880\",\r\n      \"bid_price\": \"11.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"11.31860\",\r\n      \"bid_price\": \"11.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"11.33910\",\r\n      \"bid_price\": \"11.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"11.33920\",\r\n      \"bid_price\": \"11.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"11.34940\",\r\n      \"bid_price\": \"11.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"11.35960\",\r\n      \"bid_price\": \"11.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"11.33920\",\r\n      \"bid_price\": \"11.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"11.32380\",\r\n      \"bid_price\": \"11.32380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"11.31370\",\r\n      \"bid_price\": \"11.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"11.28820\",\r\n      \"bid_price\": \"11.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"11.27290\",\r\n      \"bid_price\": \"11.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"11.27800\",\r\n      \"bid_price\": \"11.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"11.28830\",\r\n      \"bid_price\": \"11.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"11.28840\",\r\n      \"bid_price\": \"11.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"11.29870\",\r\n      \"bid_price\": \"11.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"11.28360\",\r\n      \"bid_price\": \"11.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"11.28870\",\r\n      \"bid_price\": \"11.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"11.26320\",\r\n      \"bid_price\": \"11.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"11.27850\",\r\n      \"bid_price\": \"11.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"11.27340\",\r\n      \"bid_price\": \"11.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"11.28890\",\r\n      \"bid_price\": \"11.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"11.28890\",\r\n      \"bid_price\": \"11.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"11.29410\",\r\n      \"bid_price\": \"11.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"11.27360\",\r\n      \"bid_price\": \"11.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"11.28390\",\r\n      \"bid_price\": \"11.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"11.29930\",\r\n      \"bid_price\": \"11.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"11.25860\",\r\n      \"bid_price\": \"11.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"11.23310\",\r\n      \"bid_price\": \"11.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"11.21260\",\r\n      \"bid_price\": \"11.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"11.18720\",\r\n      \"bid_price\": \"11.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"11.19240\",\r\n      \"bid_price\": \"11.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"11.14140\",\r\n      \"bid_price\": \"11.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"11.12100\",\r\n      \"bid_price\": \"11.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"11.11600\",\r\n      \"bid_price\": \"11.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"11.11600\",\r\n      \"bid_price\": \"11.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"11.11610\",\r\n      \"bid_price\": \"11.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"11.09050\",\r\n      \"bid_price\": \"11.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"11.09570\",\r\n      \"bid_price\": \"11.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"11.11090\",\r\n      \"bid_price\": \"11.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"11.11100\",\r\n      \"bid_price\": \"11.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"11.11100\",\r\n      \"bid_price\": \"11.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"11.12610\",\r\n      \"bid_price\": \"11.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"11.11100\",\r\n      \"bid_price\": \"11.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"11.10080\",\r\n      \"bid_price\": \"11.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"11.09570\",\r\n      \"bid_price\": \"11.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"11.08060\",\r\n      \"bid_price\": \"11.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"11.09090\",\r\n      \"bid_price\": \"11.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"11.10110\",\r\n      \"bid_price\": \"11.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"11.11140\",\r\n      \"bid_price\": \"11.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"11.12150\",\r\n      \"bid_price\": \"11.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"11.12670\",\r\n      \"bid_price\": \"11.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"11.12670\",\r\n      \"bid_price\": \"11.12670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"11.13180\",\r\n      \"bid_price\": \"11.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"11.13190\",\r\n      \"bid_price\": \"11.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"11.13190\",\r\n      \"bid_price\": \"11.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"11.11180\",\r\n      \"bid_price\": \"11.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"11.07600\",\r\n      \"bid_price\": \"11.07600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"11.08110\",\r\n      \"bid_price\": \"11.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"11.08630\",\r\n      \"bid_price\": \"11.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"11.06580\",\r\n      \"bid_price\": \"11.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"11.05050\",\r\n      \"bid_price\": \"11.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"11.01470\",\r\n      \"bid_price\": \"11.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"10.97370\",\r\n      \"bid_price\": \"10.97370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"10.95330\",\r\n      \"bid_price\": \"10.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"10.97880\",\r\n      \"bid_price\": \"10.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"11.02990\",\r\n      \"bid_price\": \"11.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"11.05040\",\r\n      \"bid_price\": \"11.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"11.03500\",\r\n      \"bid_price\": \"11.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"11.02990\",\r\n      \"bid_price\": \"11.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"10.99920\",\r\n      \"bid_price\": \"10.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"10.97880\",\r\n      \"bid_price\": \"10.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"10.94810\",\r\n      \"bid_price\": \"10.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.96850\",\r\n      \"bid_price\": \"10.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.95830\",\r\n      \"bid_price\": \"10.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.94810\",\r\n      \"bid_price\": \"10.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"10.94820\",\r\n      \"bid_price\": \"10.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"10.96360\",\r\n      \"bid_price\": \"10.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"10.96880\",\r\n      \"bid_price\": \"10.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"10.95860\",\r\n      \"bid_price\": \"10.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"10.92800\",\r\n      \"bid_price\": \"10.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"10.83080\",\r\n      \"bid_price\": \"10.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"10.84110\",\r\n      \"bid_price\": \"10.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.82570\",\r\n      \"bid_price\": \"10.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.81050\",\r\n      \"bid_price\": \"10.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"10.83100\",\r\n      \"bid_price\": \"10.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"10.83100\",\r\n      \"bid_price\": \"10.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"10.85140\",\r\n      \"bid_price\": \"10.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"10.84640\",\r\n      \"bid_price\": \"10.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.81560\",\r\n      \"bid_price\": \"10.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"10.80030\",\r\n      \"bid_price\": \"10.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.77490\",\r\n      \"bid_price\": \"10.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"10.75970\",\r\n      \"bid_price\": \"10.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"10.75460\",\r\n      \"bid_price\": \"10.75460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"10.73930\",\r\n      \"bid_price\": \"10.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"10.73930\",\r\n      \"bid_price\": \"10.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"10.73940\",\r\n      \"bid_price\": \"10.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"10.71890\",\r\n      \"bid_price\": \"10.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"10.65760\",\r\n      \"bid_price\": \"10.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"10.65760\",\r\n      \"bid_price\": \"10.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"10.64740\",\r\n      \"bid_price\": \"10.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"10.66270\",\r\n      \"bid_price\": \"10.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"10.68330\",\r\n      \"bid_price\": \"10.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"10.72430\",\r\n      \"bid_price\": \"10.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"10.71920\",\r\n      \"bid_price\": \"10.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"10.69880\",\r\n      \"bid_price\": \"10.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"10.70390\",\r\n      \"bid_price\": \"10.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"10.71410\",\r\n      \"bid_price\": \"10.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"10.74470\",\r\n      \"bid_price\": \"10.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"10.74990\",\r\n      \"bid_price\": \"10.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"10.72950\",\r\n      \"bid_price\": \"10.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.74490\",\r\n      \"bid_price\": \"10.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"10.76030\",\r\n      \"bid_price\": \"10.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.78600\",\r\n      \"bid_price\": \"10.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.84230\",\r\n      \"bid_price\": \"10.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"10.88340\",\r\n      \"bid_price\": \"10.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"10.90090\",\r\n      \"bid_price\": \"10.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"10.90600\",\r\n      \"bid_price\": \"10.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.93650\",\r\n      \"bid_price\": \"10.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.97230\",\r\n      \"bid_price\": \"10.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.97240\",\r\n      \"bid_price\": \"10.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"10.99300\",\r\n      \"bid_price\": \"10.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"11.00300\",\r\n      \"bid_price\": \"11.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"10.99280\",\r\n      \"bid_price\": \"10.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.99280\",\r\n      \"bid_price\": \"10.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.97240\",\r\n      \"bid_price\": \"10.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.96360\",\r\n      \"bid_price\": \"10.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.95040\",\r\n      \"bid_price\": \"10.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.94610\",\r\n      \"bid_price\": \"10.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.96160\",\r\n      \"bid_price\": \"10.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.94110\",\r\n      \"bid_price\": \"10.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.94110\",\r\n      \"bid_price\": \"10.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.95140\",\r\n      \"bid_price\": \"10.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.93100\",\r\n      \"bid_price\": \"10.93100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.93110\",\r\n      \"bid_price\": \"10.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"10.94650\",\r\n      \"bid_price\": \"10.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"10.91580\",\r\n      \"bid_price\": \"10.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"10.91580\",\r\n      \"bid_price\": \"10.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"10.93130\",\r\n      \"bid_price\": \"10.93130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"10.96200\",\r\n      \"bid_price\": \"10.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"10.97740\",\r\n      \"bid_price\": \"10.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.95690\",\r\n      \"bid_price\": \"10.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.94160\",\r\n      \"bid_price\": \"10.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"10.95190\",\r\n      \"bid_price\": \"10.95190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"10.95710\",\r\n      \"bid_price\": \"10.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.96740\",\r\n      \"bid_price\": \"10.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.94690\",\r\n      \"bid_price\": \"10.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.92650\",\r\n      \"bid_price\": \"10.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.94700\",\r\n      \"bid_price\": \"10.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.94710\",\r\n      \"bid_price\": \"10.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"10.98280\",\r\n      \"bid_price\": \"10.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"10.96260\",\r\n      \"bid_price\": \"10.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"10.94730\",\r\n      \"bid_price\": \"10.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.93710\",\r\n      \"bid_price\": \"10.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.98330\",\r\n      \"bid_price\": \"10.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.97310\",\r\n      \"bid_price\": \"10.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.97830\",\r\n      \"bid_price\": \"10.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.99370\",\r\n      \"bid_price\": \"10.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.96320\",\r\n      \"bid_price\": \"10.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.94320\",\r\n      \"bid_price\": \"10.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.98840\",\r\n      \"bid_price\": \"10.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"11.00870\",\r\n      \"bid_price\": \"11.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"11.01890\",\r\n      \"bid_price\": \"11.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"10.99330\",\r\n      \"bid_price\": \"10.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.99840\",\r\n      \"bid_price\": \"10.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.97290\",\r\n      \"bid_price\": \"10.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.97300\",\r\n      \"bid_price\": \"10.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.95750\",\r\n      \"bid_price\": \"10.95750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.93740\",\r\n      \"bid_price\": \"10.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.94760\",\r\n      \"bid_price\": \"10.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.96300\",\r\n      \"bid_price\": \"10.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.93750\",\r\n      \"bid_price\": \"10.93750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.93240\",\r\n      \"bid_price\": \"10.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.92240\",\r\n      \"bid_price\": \"10.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.92240\",\r\n      \"bid_price\": \"10.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.94300\",\r\n      \"bid_price\": \"10.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.91260\",\r\n      \"bid_price\": \"10.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.95360\",\r\n      \"bid_price\": \"10.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.94850\",\r\n      \"bid_price\": \"10.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.94850\",\r\n      \"bid_price\": \"10.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.93320\",\r\n      \"bid_price\": \"10.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.94350\",\r\n      \"bid_price\": \"10.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.91790\",\r\n      \"bid_price\": \"10.91790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"10.89780\",\r\n      \"bid_price\": \"10.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"10.86200\",\r\n      \"bid_price\": \"10.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"10.85180\",\r\n      \"bid_price\": \"10.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.86730\",\r\n      \"bid_price\": \"10.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"10.85190\",\r\n      \"bid_price\": \"10.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"10.75440\",\r\n      \"bid_price\": \"10.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"10.74420\",\r\n      \"bid_price\": \"10.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"10.70830\",\r\n      \"bid_price\": \"10.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.66240\",\r\n      \"bid_price\": \"10.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"10.62670\",\r\n      \"bid_price\": \"10.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.62170\",\r\n      \"bid_price\": \"10.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"10.62160\",\r\n      \"bid_price\": \"10.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"10.60620\",\r\n      \"bid_price\": \"10.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"10.61650\",\r\n      \"bid_price\": \"10.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"10.58050\",\r\n      \"bid_price\": \"10.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"10.58060\",\r\n      \"bid_price\": \"10.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"10.58570\",\r\n      \"bid_price\": \"10.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"10.62680\",\r\n      \"bid_price\": \"10.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"10.62170\",\r\n      \"bid_price\": \"10.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"10.55520\",\r\n      \"bid_price\": \"10.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"10.54500\",\r\n      \"bid_price\": \"10.54500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"10.53990\",\r\n      \"bid_price\": \"10.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"10.56050\",\r\n      \"bid_price\": \"10.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"10.57070\",\r\n      \"bid_price\": \"10.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"10.56060\",\r\n      \"bid_price\": \"10.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"10.55550\",\r\n      \"bid_price\": \"10.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"10.50420\",\r\n      \"bid_price\": \"10.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"10.52990\",\r\n      \"bid_price\": \"10.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"10.50940\",\r\n      \"bid_price\": \"10.50940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"10.50430\",\r\n      \"bid_price\": \"10.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"10.52490\",\r\n      \"bid_price\": \"10.52490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"10.56580\",\r\n      \"bid_price\": \"10.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"10.62220\",\r\n      \"bid_price\": \"10.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"10.61720\",\r\n      \"bid_price\": \"10.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.66330\",\r\n      \"bid_price\": \"10.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"10.65830\",\r\n      \"bid_price\": \"10.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.66340\",\r\n      \"bid_price\": \"10.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"10.63790\",\r\n      \"bid_price\": \"10.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"10.63260\",\r\n      \"bid_price\": \"10.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"10.61240\",\r\n      \"bid_price\": \"10.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"10.55110\",\r\n      \"bid_price\": \"10.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"10.50650\",\r\n      \"bid_price\": \"10.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"10.44510\",\r\n      \"bid_price\": \"10.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"10.47550\",\r\n      \"bid_price\": \"10.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"10.47050\",\r\n      \"bid_price\": \"10.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"10.53740\",\r\n      \"bid_price\": \"10.53740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"10.54250\",\r\n      \"bid_price\": \"10.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"10.59890\",\r\n      \"bid_price\": \"10.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"10.60400\",\r\n      \"bid_price\": \"10.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"10.62970\",\r\n      \"bid_price\": \"10.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"10.65530\",\r\n      \"bid_price\": \"10.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.69120\",\r\n      \"bid_price\": \"10.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"10.72720\",\r\n      \"bid_price\": \"10.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"10.68620\",\r\n      \"bid_price\": \"10.68620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.69650\",\r\n      \"bid_price\": \"10.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"10.77760\",\r\n      \"bid_price\": \"10.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.76240\",\r\n      \"bid_price\": \"10.76240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.75740\",\r\n      \"bid_price\": \"10.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"10.74710\",\r\n      \"bid_price\": \"10.74710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.70660\",\r\n      \"bid_price\": \"10.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.70160\",\r\n      \"bid_price\": \"10.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"10.78830\",\r\n      \"bid_price\": \"10.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"10.84470\",\r\n      \"bid_price\": \"10.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"10.83450\",\r\n      \"bid_price\": \"10.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"10.72120\",\r\n      \"bid_price\": \"10.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.72130\",\r\n      \"bid_price\": \"10.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"10.72640\",\r\n      \"bid_price\": \"10.72640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"10.67520\",\r\n      \"bid_price\": \"10.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"10.65490\",\r\n      \"bid_price\": \"10.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"10.68020\",\r\n      \"bid_price\": \"10.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"10.66500\",\r\n      \"bid_price\": \"10.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"10.64980\",\r\n      \"bid_price\": \"10.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"10.67510\",\r\n      \"bid_price\": \"10.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"10.62990\",\r\n      \"bid_price\": \"10.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"10.62990\",\r\n      \"bid_price\": \"10.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"10.57400\",\r\n      \"bid_price\": \"10.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"10.57400\",\r\n      \"bid_price\": \"10.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"10.51250\",\r\n      \"bid_price\": \"10.51250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"10.48180\",\r\n      \"bid_price\": \"10.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"10.40040\",\r\n      \"bid_price\": \"10.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"10.42080\",\r\n      \"bid_price\": \"10.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"10.46190\",\r\n      \"bid_price\": \"10.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"10.51420\",\r\n      \"bid_price\": \"10.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"10.56030\",\r\n      \"bid_price\": \"10.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"10.50400\",\r\n      \"bid_price\": \"10.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"10.51430\",\r\n      \"bid_price\": \"10.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"10.49900\",\r\n      \"bid_price\": \"10.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"10.64790\",\r\n      \"bid_price\": \"10.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"10.73520\",\r\n      \"bid_price\": \"10.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"10.74540\",\r\n      \"bid_price\": \"10.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.82250\",\r\n      \"bid_price\": \"10.82250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"10.82280\",\r\n      \"bid_price\": \"10.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"10.82790\",\r\n      \"bid_price\": \"10.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"10.89450\",\r\n      \"bid_price\": \"10.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.94580\",\r\n      \"bid_price\": \"10.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"11.00230\",\r\n      \"bid_price\": \"11.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"11.02280\",\r\n      \"bid_price\": \"11.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.99230\",\r\n      \"bid_price\": \"10.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"11.01270\",\r\n      \"bid_price\": \"11.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"11.04340\",\r\n      \"bid_price\": \"11.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"11.03830\",\r\n      \"bid_price\": \"11.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"11.03840\",\r\n      \"bid_price\": \"11.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"11.02880\",\r\n      \"bid_price\": \"11.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"11.02880\",\r\n      \"bid_price\": \"11.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"11.01380\",\r\n      \"bid_price\": \"11.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.97870\",\r\n      \"bid_price\": \"10.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.99380\",\r\n      \"bid_price\": \"10.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"11.04520\",\r\n      \"bid_price\": \"11.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"11.03490\",\r\n      \"bid_price\": \"11.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"11.02480\",\r\n      \"bid_price\": \"11.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"11.02480\",\r\n      \"bid_price\": \"11.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"11.07000\",\r\n      \"bid_price\": \"11.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"11.01870\",\r\n      \"bid_price\": \"11.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"11.01870\",\r\n      \"bid_price\": \"11.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.94900\",\r\n      \"bid_price\": \"10.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.92910\",\r\n      \"bid_price\": \"10.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.90940\",\r\n      \"bid_price\": \"10.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.95360\",\r\n      \"bid_price\": \"10.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.94390\",\r\n      \"bid_price\": \"10.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"11.02680\",\r\n      \"bid_price\": \"11.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"11.02170\",\r\n      \"bid_price\": \"11.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.09870\",\r\n      \"bid_price\": \"11.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.08340\",\r\n      \"bid_price\": \"11.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.10400\",\r\n      \"bid_price\": \"11.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.08870\",\r\n      \"bid_price\": \"11.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"11.06820\",\r\n      \"bid_price\": \"11.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.06310\",\r\n      \"bid_price\": \"11.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.07850\",\r\n      \"bid_price\": \"11.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.03780\",\r\n      \"bid_price\": \"11.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.04300\",\r\n      \"bid_price\": \"11.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.02770\",\r\n      \"bid_price\": \"11.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"10.99690\",\r\n      \"bid_price\": \"10.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"10.98160\",\r\n      \"bid_price\": \"10.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"10.94570\",\r\n      \"bid_price\": \"10.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"10.96100\",\r\n      \"bid_price\": \"10.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"10.96100\",\r\n      \"bid_price\": \"10.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"10.96100\",\r\n      \"bid_price\": \"10.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"10.91010\",\r\n      \"bid_price\": \"10.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"10.92040\",\r\n      \"bid_price\": \"10.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"10.96660\",\r\n      \"bid_price\": \"10.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"10.95640\",\r\n      \"bid_price\": \"10.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"10.93620\",\r\n      \"bid_price\": \"10.93620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"10.94630\",\r\n      \"bid_price\": \"10.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"10.95620\",\r\n      \"bid_price\": \"10.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"10.92560\",\r\n      \"bid_price\": \"10.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"10.91530\",\r\n      \"bid_price\": \"10.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"10.87430\",\r\n      \"bid_price\": \"10.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"10.85490\",\r\n      \"bid_price\": \"10.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"10.85980\",\r\n      \"bid_price\": \"10.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"10.87440\",\r\n      \"bid_price\": \"10.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"10.89990\",\r\n      \"bid_price\": \"10.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"10.91010\",\r\n      \"bid_price\": \"10.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"10.87940\",\r\n      \"bid_price\": \"10.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"10.87950\",\r\n      \"bid_price\": \"10.87950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"10.86450\",\r\n      \"bid_price\": \"10.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"10.86950\",\r\n      \"bid_price\": \"10.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"10.91980\",\r\n      \"bid_price\": \"10.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"10.90480\",\r\n      \"bid_price\": \"10.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"10.88880\",\r\n      \"bid_price\": \"10.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"10.92970\",\r\n      \"bid_price\": \"10.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"10.92980\",\r\n      \"bid_price\": \"10.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"10.95530\",\r\n      \"bid_price\": \"10.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"10.96520\",\r\n      \"bid_price\": \"10.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"10.94070\",\r\n      \"bid_price\": \"10.94070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"10.92550\",\r\n      \"bid_price\": \"10.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"10.94580\",\r\n      \"bid_price\": \"10.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"10.93550\",\r\n      \"bid_price\": \"10.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"10.92560\",\r\n      \"bid_price\": \"10.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"10.89320\",\r\n      \"bid_price\": \"10.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"10.86040\",\r\n      \"bid_price\": \"10.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"10.85580\",\r\n      \"bid_price\": \"10.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"10.84020\",\r\n      \"bid_price\": \"10.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"10.89160\",\r\n      \"bid_price\": \"10.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"10.89170\",\r\n      \"bid_price\": \"10.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"10.87110\",\r\n      \"bid_price\": \"10.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"10.86120\",\r\n      \"bid_price\": \"10.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"10.84590\",\r\n      \"bid_price\": \"10.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"10.84590\",\r\n      \"bid_price\": \"10.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"10.87610\",\r\n      \"bid_price\": \"10.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"10.89150\",\r\n      \"bid_price\": \"10.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"10.91210\",\r\n      \"bid_price\": \"10.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"10.87630\",\r\n      \"bid_price\": \"10.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"10.86610\",\r\n      \"bid_price\": \"10.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"10.91670\",\r\n      \"bid_price\": \"10.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"10.93730\",\r\n      \"bid_price\": \"10.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"10.95280\",\r\n      \"bid_price\": \"10.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"10.93740\",\r\n      \"bid_price\": \"10.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"10.91700\",\r\n      \"bid_price\": \"10.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"10.88570\",\r\n      \"bid_price\": \"10.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"10.86530\",\r\n      \"bid_price\": \"10.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"10.86010\",\r\n      \"bid_price\": \"10.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"10.80370\",\r\n      \"bid_price\": \"10.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"10.77290\",\r\n      \"bid_price\": \"10.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"10.80820\",\r\n      \"bid_price\": \"10.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"10.80830\",\r\n      \"bid_price\": \"10.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"10.78330\",\r\n      \"bid_price\": \"10.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"10.75270\",\r\n      \"bid_price\": \"10.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"10.76840\",\r\n      \"bid_price\": \"10.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"10.78350\",\r\n      \"bid_price\": \"10.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"10.75640\",\r\n      \"bid_price\": \"10.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"10.76100\",\r\n      \"bid_price\": \"10.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"10.73320\",\r\n      \"bid_price\": \"10.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"10.73850\",\r\n      \"bid_price\": \"10.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"10.71320\",\r\n      \"bid_price\": \"10.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"10.70300\",\r\n      \"bid_price\": \"10.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"10.67740\",\r\n      \"bid_price\": \"10.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"10.68220\",\r\n      \"bid_price\": \"10.68220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"10.67110\",\r\n      \"bid_price\": \"10.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"10.68080\",\r\n      \"bid_price\": \"10.68080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"10.65570\",\r\n      \"bid_price\": \"10.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"10.66050\",\r\n      \"bid_price\": \"10.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"10.67050\",\r\n      \"bid_price\": \"10.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.65940\",\r\n      \"bid_price\": \"10.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.62320\",\r\n      \"bid_price\": \"10.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"10.59720\",\r\n      \"bid_price\": \"10.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.62270\",\r\n      \"bid_price\": \"10.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"10.64740\",\r\n      \"bid_price\": \"10.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"10.62660\",\r\n      \"bid_price\": \"10.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"10.58020\",\r\n      \"bid_price\": \"10.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"10.61010\",\r\n      \"bid_price\": \"10.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"10.59500\",\r\n      \"bid_price\": \"10.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"10.59960\",\r\n      \"bid_price\": \"10.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"10.59880\",\r\n      \"bid_price\": \"10.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"10.60360\",\r\n      \"bid_price\": \"10.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"10.62250\",\r\n      \"bid_price\": \"10.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"10.60250\",\r\n      \"bid_price\": \"10.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"10.61250\",\r\n      \"bid_price\": \"10.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"10.58610\",\r\n      \"bid_price\": \"10.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"10.57560\",\r\n      \"bid_price\": \"10.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"10.54970\",\r\n      \"bid_price\": \"10.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"10.53920\",\r\n      \"bid_price\": \"10.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"10.53900\",\r\n      \"bid_price\": \"10.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"10.55860\",\r\n      \"bid_price\": \"10.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"10.54840\",\r\n      \"bid_price\": \"10.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"10.51230\",\r\n      \"bid_price\": \"10.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"10.46610\",\r\n      \"bid_price\": \"10.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"10.47560\",\r\n      \"bid_price\": \"10.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"10.47000\",\r\n      \"bid_price\": \"10.47000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"10.46980\",\r\n      \"bid_price\": \"10.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"10.50520\",\r\n      \"bid_price\": \"10.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"10.52020\",\r\n      \"bid_price\": \"10.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"10.51490\",\r\n      \"bid_price\": \"10.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"10.55960\",\r\n      \"bid_price\": \"10.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"10.57470\",\r\n      \"bid_price\": \"10.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"10.51320\",\r\n      \"bid_price\": \"10.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"10.48170\",\r\n      \"bid_price\": \"10.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"10.51650\",\r\n      \"bid_price\": \"10.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"10.52640\",\r\n      \"bid_price\": \"10.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"10.50580\",\r\n      \"bid_price\": \"10.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"10.49020\",\r\n      \"bid_price\": \"10.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"10.46480\",\r\n      \"bid_price\": \"10.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"10.48910\",\r\n      \"bid_price\": \"10.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"10.47910\",\r\n      \"bid_price\": \"10.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"10.47880\",\r\n      \"bid_price\": \"10.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"10.47800\",\r\n      \"bid_price\": \"10.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"10.47260\",\r\n      \"bid_price\": \"10.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"10.46200\",\r\n      \"bid_price\": \"10.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"10.40600\",\r\n      \"bid_price\": \"10.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"10.41590\",\r\n      \"bid_price\": \"10.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"10.40030\",\r\n      \"bid_price\": \"10.40030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"10.41010\",\r\n      \"bid_price\": \"10.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"10.44570\",\r\n      \"bid_price\": \"10.44570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"10.48280\",\r\n      \"bid_price\": \"10.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"10.47740\",\r\n      \"bid_price\": \"10.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"10.48780\",\r\n      \"bid_price\": \"10.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"10.45210\",\r\n      \"bid_price\": \"10.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"10.40580\",\r\n      \"bid_price\": \"10.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"10.37510\",\r\n      \"bid_price\": \"10.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"10.36890\",\r\n      \"bid_price\": \"10.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"10.36860\",\r\n      \"bid_price\": \"10.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"10.35820\",\r\n      \"bid_price\": \"10.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"10.34340\",\r\n      \"bid_price\": \"10.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"10.34310\",\r\n      \"bid_price\": \"10.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"10.32240\",\r\n      \"bid_price\": \"10.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"10.29680\",\r\n      \"bid_price\": \"10.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"10.29650\",\r\n      \"bid_price\": \"10.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"10.36770\",\r\n      \"bid_price\": \"10.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"10.36240\",\r\n      \"bid_price\": \"10.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"10.32590\",\r\n      \"bid_price\": \"10.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"10.33590\",\r\n      \"bid_price\": \"10.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"10.33050\",\r\n      \"bid_price\": \"10.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"10.39150\",\r\n      \"bid_price\": \"10.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"10.43230\",\r\n      \"bid_price\": \"10.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"10.43660\",\r\n      \"bid_price\": \"10.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"10.36640\",\r\n      \"bid_price\": \"10.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"10.32590\",\r\n      \"bid_price\": \"10.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.29080\",\r\n      \"bid_price\": \"10.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.29050\",\r\n      \"bid_price\": \"10.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.33540\",\r\n      \"bid_price\": \"10.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"10.40590\",\r\n      \"bid_price\": \"10.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.40560\",\r\n      \"bid_price\": \"10.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.40540\",\r\n      \"bid_price\": \"10.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"10.48690\",\r\n      \"bid_price\": \"10.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"10.48610\",\r\n      \"bid_price\": \"10.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"10.47560\",\r\n      \"bid_price\": \"10.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"10.46030\",\r\n      \"bid_price\": \"10.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"10.44670\",\r\n      \"bid_price\": \"10.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"10.50780\",\r\n      \"bid_price\": \"10.50780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"10.54620\",\r\n      \"bid_price\": \"10.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"10.58690\",\r\n      \"bid_price\": \"10.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"10.60750\",\r\n      \"bid_price\": \"10.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"10.62350\",\r\n      \"bid_price\": \"10.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"10.65960\",\r\n      \"bid_price\": \"10.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"10.69050\",\r\n      \"bid_price\": \"10.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"10.71450\",\r\n      \"bid_price\": \"10.71450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"10.66570\",\r\n      \"bid_price\": \"10.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"10.62580\",\r\n      \"bid_price\": \"10.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"10.59070\",\r\n      \"bid_price\": \"10.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.57990\",\r\n      \"bid_price\": \"10.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"10.55350\",\r\n      \"bid_price\": \"10.55350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"10.51260\",\r\n      \"bid_price\": \"10.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"10.55160\",\r\n      \"bid_price\": \"10.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"10.60870\",\r\n      \"bid_price\": \"10.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"10.57940\",\r\n      \"bid_price\": \"10.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"10.57100\",\r\n      \"bid_price\": \"10.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"10.58510\",\r\n      \"bid_price\": \"10.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.54320\",\r\n      \"bid_price\": \"10.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"10.60650\",\r\n      \"bid_price\": \"10.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"10.60250\",\r\n      \"bid_price\": \"10.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"10.62870\",\r\n      \"bid_price\": \"10.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"10.60830\",\r\n      \"bid_price\": \"10.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.56620\",\r\n      \"bid_price\": \"10.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.55580\",\r\n      \"bid_price\": \"10.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.55510\",\r\n      \"bid_price\": \"10.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.52960\",\r\n      \"bid_price\": \"10.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.51410\",\r\n      \"bid_price\": \"10.51410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.47870\",\r\n      \"bid_price\": \"10.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.43310\",\r\n      \"bid_price\": \"10.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.40830\",\r\n      \"bid_price\": \"10.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.42840\",\r\n      \"bid_price\": \"10.42840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.40780\",\r\n      \"bid_price\": \"10.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.37170\",\r\n      \"bid_price\": \"10.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.35060\",\r\n      \"bid_price\": \"10.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.32480\",\r\n      \"bid_price\": \"10.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.26870\",\r\n      \"bid_price\": \"10.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.22280\",\r\n      \"bid_price\": \"10.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.20180\",\r\n      \"bid_price\": \"10.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.20150\",\r\n      \"bid_price\": \"10.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.21120\",\r\n      \"bid_price\": \"10.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.23740\",\r\n      \"bid_price\": \"10.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.20150\",\r\n      \"bid_price\": \"10.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.15510\",\r\n      \"bid_price\": \"10.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.14950\",\r\n      \"bid_price\": \"10.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.12910\",\r\n      \"bid_price\": \"10.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.17370\",\r\n      \"bid_price\": \"10.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.16780\",\r\n      \"bid_price\": \"10.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"10.16230\",\r\n      \"bid_price\": \"10.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"10.14190\",\r\n      \"bid_price\": \"10.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"10.09260\",\r\n      \"bid_price\": \"10.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"10.08320\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"10.10170\",\r\n      \"bid_price\": \"10.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"10.11130\",\r\n      \"bid_price\": \"10.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"10.09750\",\r\n      \"bid_price\": \"10.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"10.12440\",\r\n      \"bid_price\": \"10.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"10.13420\",\r\n      \"bid_price\": \"10.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"10.13850\",\r\n      \"bid_price\": \"10.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.14230\",\r\n      \"bid_price\": \"10.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"10.14710\",\r\n      \"bid_price\": \"10.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.14700\",\r\n      \"bid_price\": \"10.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"10.11160\",\r\n      \"bid_price\": \"10.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"10.05060\",\r\n      \"bid_price\": \"10.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"10.05540\",\r\n      \"bid_price\": \"10.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"10.06010\",\r\n      \"bid_price\": \"10.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.12540\",\r\n      \"bid_price\": \"10.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.13460\",\r\n      \"bid_price\": \"10.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.12440\",\r\n      \"bid_price\": \"10.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.11520\",\r\n      \"bid_price\": \"10.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.11510\",\r\n      \"bid_price\": \"10.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.11030\",\r\n      \"bid_price\": \"10.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.08930\",\r\n      \"bid_price\": \"10.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"10.02770\",\r\n      \"bid_price\": \"10.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"