"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYGE\",\r\n      \"fund_name\": \"My Choice Global Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"38.28240\",\r\n      \"bid_price\": \"38.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"38.02130\",\r\n      \"bid_price\": \"38.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"38.07090\",\r\n      \"bid_price\": \"38.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"38.20170\",\r\n      \"bid_price\": \"38.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"38.35700\",\r\n      \"bid_price\": \"38.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"38.72470\",\r\n      \"bid_price\": \"38.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"38.83090\",\r\n      \"bid_price\": \"38.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"38.87220\",\r\n      \"bid_price\": \"38.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"38.61140\",\r\n      \"bid_price\": \"38.61140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"38.93770\",\r\n      \"bid_price\": \"38.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"39.20700\",\r\n      \"bid_price\": \"39.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"38.97890\",\r\n      \"bid_price\": \"38.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"38.75110\",\r\n      \"bid_price\": \"38.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"38.56390\",\r\n      \"bid_price\": \"38.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"38.58860\",\r\n      \"bid_price\": \"38.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"38.66210\",\r\n      \"bid_price\": \"38.66210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"38.95600\",\r\n      \"bid_price\": \"38.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"38.72780\",\r\n      \"bid_price\": \"38.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"38.86670\",\r\n      \"bid_price\": \"38.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"39.10330\",\r\n      \"bid_price\": \"39.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"39.04630\",\r\n      \"bid_price\": \"39.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"38.50850\",\r\n      \"bid_price\": \"38.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"38.47600\",\r\n      \"bid_price\": \"38.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"38.15790\",\r\n      \"bid_price\": \"38.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"38.10910\",\r\n      \"bid_price\": \"38.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"38.27240\",\r\n      \"bid_price\": \"38.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"38.59920\",\r\n      \"bid_price\": \"38.59920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"38.38800\",\r\n      \"bid_price\": \"38.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"38.68900\",\r\n      \"bid_price\": \"38.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"38.88440\",\r\n      \"bid_price\": \"38.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"38.96590\",\r\n      \"bid_price\": \"38.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"38.96640\",\r\n      \"bid_price\": \"38.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"38.92570\",\r\n      \"bid_price\": \"38.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"38.54210\",\r\n      \"bid_price\": \"38.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"38.57480\",\r\n      \"bid_price\": \"38.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"38.81970\",\r\n      \"bid_price\": \"38.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"38.95860\",\r\n      \"bid_price\": \"38.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"39.02380\",\r\n      \"bid_price\": \"39.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"38.83710\",\r\n      \"bid_price\": \"38.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"38.78840\",\r\n      \"bid_price\": \"38.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"38.59300\",\r\n      \"bid_price\": \"38.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"38.79720\",\r\n      \"bid_price\": \"38.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"38.58550\",\r\n      \"bid_price\": \"38.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"38.69980\",\r\n      \"bid_price\": \"38.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"38.82210\",\r\n      \"bid_price\": \"38.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"39.23810\",\r\n      \"bid_price\": \"39.23810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"39.30380\",\r\n      \"bid_price\": \"39.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"39.32840\",\r\n      \"bid_price\": \"39.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"39.14910\",\r\n      \"bid_price\": \"39.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"38.98550\",\r\n      \"bid_price\": \"38.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"39.05080\",\r\n      \"bid_price\": \"39.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"39.04310\",\r\n      \"bid_price\": \"39.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"38.83140\",\r\n      \"bid_price\": \"38.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"38.92130\",\r\n      \"bid_price\": \"38.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"38.80720\",\r\n      \"bid_price\": \"38.80720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"38.19440\",\r\n      \"bid_price\": \"38.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"37.78670\",\r\n      \"bid_price\": \"37.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"37.36260\",\r\n      \"bid_price\": \"37.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"36.72610\",\r\n      \"bid_price\": \"36.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"37.22430\",\r\n      \"bid_price\": \"37.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"37.43660\",\r\n      \"bid_price\": \"37.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"37.41260\",\r\n      \"bid_price\": \"37.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"37.51050\",\r\n      \"bid_price\": \"37.51050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"37.86890\",\r\n      \"bid_price\": \"37.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"37.86900\",\r\n      \"bid_price\": \"37.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"37.38000\",\r\n      \"bid_price\": \"37.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"37.43750\",\r\n      \"bid_price\": \"37.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"37.94320\",\r\n      \"bid_price\": \"37.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"38.24550\",\r\n      \"bid_price\": \"38.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"38.06640\",\r\n      \"bid_price\": \"38.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"37.86270\",\r\n      \"bid_price\": \"37.86270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"38.29500\",\r\n      \"bid_price\": \"38.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"38.12410\",\r\n      \"bid_price\": \"38.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"37.77440\",\r\n      \"bid_price\": \"37.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"37.96180\",\r\n      \"bid_price\": \"37.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"38.35300\",\r\n      \"bid_price\": \"38.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"37.94660\",\r\n      \"bid_price\": \"37.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"37.94670\",\r\n      \"bid_price\": \"37.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"38.24070\",\r\n      \"bid_price\": \"38.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"37.79260\",\r\n      \"bid_price\": \"37.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"37.40180\",\r\n      \"bid_price\": \"37.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"37.71130\",\r\n      \"bid_price\": \"37.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"37.55680\",\r\n      \"bid_price\": \"37.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"37.63030\",\r\n      \"bid_price\": \"37.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"38.48610\",\r\n      \"bid_price\": \"38.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"38.49480\",\r\n      \"bid_price\": \"38.49480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"38.15290\",\r\n      \"bid_price\": \"38.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"38.29950\",\r\n      \"bid_price\": \"38.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"38.51140\",\r\n      \"bid_price\": \"38.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"37.75470\",\r\n      \"bid_price\": \"37.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"37.30480\",\r\n      \"bid_price\": \"37.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"36.79950\",\r\n      \"bid_price\": \"36.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"37.36910\",\r\n      \"bid_price\": \"37.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"37.39370\",\r\n      \"bid_price\": \"37.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"37.44290\",\r\n      \"bid_price\": \"37.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"38.49100\",\r\n      \"bid_price\": \"38.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"38.50740\",\r\n      \"bid_price\": \"38.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"38.71060\",\r\n      \"bid_price\": \"38.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"38.53200\",\r\n      \"bid_price\": \"38.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"38.38610\",\r\n      \"bid_price\": \"38.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"38.19100\",\r\n      \"bid_price\": \"38.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"38.06130\",\r\n      \"bid_price\": \"38.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"38.07770\",\r\n      \"bid_price\": \"38.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"37.70400\",\r\n      \"bid_price\": \"37.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"37.48490\",\r\n      \"bid_price\": \"37.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"37.29020\",\r\n      \"bid_price\": \"37.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"36.93310\",\r\n      \"bid_price\": \"36.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"37.18500\",\r\n      \"bid_price\": \"37.18500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"37.25030\",\r\n      \"bid_price\": \"37.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"37.83540\",\r\n      \"bid_price\": \"37.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"37.58350\",\r\n      \"bid_price\": \"37.58350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"37.31510\",\r\n      \"bid_price\": \"37.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"37.55180\",\r\n      \"bid_price\": \"37.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"37.46250\",\r\n      \"bid_price\": \"37.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"37.29950\",\r\n      \"bid_price\": \"37.29950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"37.42220\",\r\n      \"bid_price\": \"37.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"36.76100\",\r\n      \"bid_price\": \"36.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"36.50000\",\r\n      \"bid_price\": \"36.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"36.47610\",\r\n      \"bid_price\": \"36.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"36.15040\",\r\n      \"bid_price\": \"36.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"36.17500\",\r\n      \"bid_price\": \"36.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"36.39500\",\r\n      \"bid_price\": \"36.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"36.32210\",\r\n      \"bid_price\": \"36.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"36.09420\",\r\n      \"bid_price\": \"36.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"36.23300\",\r\n      \"bid_price\": \"36.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"36.00500\",\r\n      \"bid_price\": \"36.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"36.19250\",\r\n      \"bid_price\": \"36.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"36.29070\",\r\n      \"bid_price\": \"36.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"35.90720\",\r\n      \"bid_price\": \"35.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"35.83400\",\r\n      \"bid_price\": \"35.83400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"35.63110\",\r\n      \"bid_price\": \"35.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"35.17540\",\r\n      \"bid_price\": \"35.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"34.99720\",\r\n      \"bid_price\": \"34.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"34.90820\",\r\n      \"bid_price\": \"34.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"34.81900\",\r\n      \"bid_price\": \"34.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"33.51780\",\r\n      \"bid_price\": \"33.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"33.63990\",\r\n      \"bid_price\": \"33.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"33.04460\",\r\n      \"bid_price\": \"33.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"32.40930\",\r\n      \"bid_price\": \"32.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"32.55650\",\r\n      \"bid_price\": \"32.55650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"32.94800\",\r\n      \"bid_price\": \"32.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"33.54300\",\r\n      \"bid_price\": \"33.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"33.24920\",\r\n      \"bid_price\": \"33.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"33.21680\",\r\n      \"bid_price\": \"33.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"33.09490\",\r\n      \"bid_price\": \"33.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"33.57590\",\r\n      \"bid_price\": \"33.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"33.93460\",\r\n      \"bid_price\": \"33.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"34.17160\",\r\n      \"bid_price\": \"34.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"33.98420\",\r\n      \"bid_price\": \"33.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"33.66720\",\r\n      \"bid_price\": \"33.66720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"33.95240\",\r\n      \"bid_price\": \"33.95240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"34.45710\",\r\n      \"bid_price\": \"34.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"34.52260\",\r\n      \"bid_price\": \"34.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"34.21180\",\r\n      \"bid_price\": \"34.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"34.20420\",\r\n      \"bid_price\": \"34.20420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"34.55570\",\r\n      \"bid_price\": \"34.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"34.71940\",\r\n      \"bid_price\": \"34.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"34.59720\",\r\n      \"bid_price\": \"34.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"35.38050\",\r\n      \"bid_price\": \"35.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"35.60120\",\r\n      \"bid_price\": \"35.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"35.68290\",\r\n      \"bid_price\": \"35.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"35.75650\",\r\n      \"bid_price\": \"35.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"35.44680\",\r\n      \"bid_price\": \"35.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"35.20190\",\r\n      \"bid_price\": \"35.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"35.41480\",\r\n      \"bid_price\": \"35.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"34.95950\",\r\n      \"bid_price\": \"34.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"34.96010\",\r\n      \"bid_price\": \"34.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"35.03380\",\r\n      \"bid_price\": \"35.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"35.38500\",\r\n      \"bid_price\": \"35.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"35.34440\",\r\n      \"bid_price\": \"35.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"35.32840\",\r\n      \"bid_price\": \"35.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"34.93760\",\r\n      \"bid_price\": \"34.93760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"34.43180\",\r\n      \"bid_price\": \"34.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"34.83890\",\r\n      \"bid_price\": \"34.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"35.04280\",\r\n      \"bid_price\": \"35.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"35.04310\",\r\n      \"bid_price\": \"35.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"35.08450\",\r\n      \"bid_price\": \"35.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"35.28890\",\r\n      \"bid_price\": \"35.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"35.32990\",\r\n      \"bid_price\": \"35.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"35.30570\",\r\n      \"bid_price\": \"35.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"35.04530\",\r\n      \"bid_price\": \"35.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"34.85030\",\r\n      \"bid_price\": \"34.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"34.78540\",\r\n      \"bid_price\": \"34.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"34.58180\",\r\n      \"bid_price\": \"34.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"34.35380\",\r\n      \"bid_price\": \"34.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"34.91640\",\r\n      \"bid_price\": \"34.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"34.91700\",\r\n      \"bid_price\": \"34.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"34.90100\",\r\n      \"bid_price\": \"34.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"34.81980\",\r\n      \"bid_price\": \"34.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"34.93400\",\r\n      \"bid_price\": \"34.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"34.92600\",\r\n      \"bid_price\": \"34.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"34.78800\",\r\n      \"bid_price\": \"34.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"34.58440\",\r\n      \"bid_price\": \"34.58440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"34.66620\",\r\n      \"bid_price\": \"34.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"34.77240\",\r\n      \"bid_price\": \"34.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"34.52800\",\r\n      \"bid_price\": \"34.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"34.27560\",\r\n      \"bid_price\": \"34.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"34.06390\",\r\n      \"bid_price\": \"34.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"34.25190\",\r\n      \"bid_price\": \"34.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"34.22760\",\r\n      \"bid_price\": \"34.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"34.28580\",\r\n      \"bid_price\": \"34.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"34.22070\",\r\n      \"bid_price\": \"34.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"34.06570\",\r\n      \"bid_price\": \"34.06570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"33.86210\",\r\n      \"bid_price\": \"33.86210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"33.56830\",\r\n      \"bid_price\": \"33.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"33.31540\",\r\n      \"bid_price\": \"33.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"33.60930\",\r\n      \"bid_price\": \"33.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"33.76460\",\r\n      \"bid_price\": \"33.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"33.81420\",\r\n      \"bid_price\": \"33.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"34.09180\",\r\n      \"bid_price\": \"34.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"34.00220\",\r\n      \"bid_price\": \"34.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"33.83890\",\r\n      \"bid_price\": \"33.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"33.88830\",\r\n      \"bid_price\": \"33.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"33.99510\",\r\n      \"bid_price\": \"33.99510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"33.92170\",\r\n      \"bid_price\": \"33.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"33.81570\",\r\n      \"bid_price\": \"33.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"33.76700\",\r\n      \"bid_price\": \"33.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"33.69360\",\r\n      \"bid_price\": \"33.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"33.85750\",\r\n      \"bid_price\": \"33.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"33.65420\",\r\n      \"bid_price\": \"33.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"33.65440\",\r\n      \"bid_price\": \"33.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"33.36920\",\r\n      \"bid_price\": \"33.36920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"33.09210\",\r\n      \"bid_price\": \"33.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"32.64350\",\r\n      \"bid_price\": \"32.64350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"32.57040\",\r\n      \"bid_price\": \"32.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"32.93790\",\r\n      \"bid_price\": \"32.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"32.84000\",\r\n      \"bid_price\": \"32.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"33.19950\",\r\n      \"bid_price\": \"33.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"33.46130\",\r\n      \"bid_price\": \"33.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"33.60010\",\r\n      \"bid_price\": \"33.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"34.03270\",\r\n      \"bid_price\": \"34.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"33.94320\",\r\n      \"bid_price\": \"33.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"33.84560\",\r\n      \"bid_price\": \"33.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"33.33240\",\r\n      \"bid_price\": \"33.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"33.37340\",\r\n      \"bid_price\": \"33.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"33.60200\",\r\n      \"bid_price\": \"33.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"33.56150\",\r\n      \"bid_price\": \"33.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"33.96060\",\r\n      \"bid_price\": \"33.96060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"33.87160\",\r\n      \"bid_price\": \"33.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"33.83920\",\r\n      \"bid_price\": \"33.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"34.05990\",\r\n      \"bid_price\": \"34.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"34.02750\",\r\n      \"bid_price\": \"34.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"33.64420\",\r\n      \"bid_price\": \"33.64420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"33.39960\",\r\n      \"bid_price\": \"33.39960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"33.20390\",\r\n      \"bid_price\": \"33.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"33.37530\",\r\n      \"bid_price\": \"33.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"33.21230\",\r\n      \"bid_price\": \"33.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"33.00090\",\r\n      \"bid_price\": \"33.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"33.05820\",\r\n      \"bid_price\": \"33.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"33.09100\",\r\n      \"bid_price\": \"33.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"32.86300\",\r\n      \"bid_price\": \"32.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"33.02640\",\r\n      \"bid_price\": \"33.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"32.70900\",\r\n      \"bid_price\": \"32.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"33.45070\",\r\n      \"bid_price\": \"33.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"33.53250\",\r\n      \"bid_price\": \"33.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"33.46770\",\r\n      \"bid_price\": \"33.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"33.33760\",\r\n      \"bid_price\": \"33.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"33.31330\",\r\n      \"bid_price\": \"33.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"33.07680\",\r\n      \"bid_price\": \"33.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"32.93000\",\r\n      \"bid_price\": \"32.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"32.77540\",\r\n      \"bid_price\": \"32.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"32.67770\",\r\n      \"bid_price\": \"32.67770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"32.86580\",\r\n      \"bid_price\": \"32.86580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"32.94780\",\r\n      \"bid_price\": \"32.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"33.06230\",\r\n      \"bid_price\": \"33.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"32.96500\",\r\n      \"bid_price\": \"32.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"32.90790\",\r\n      \"bid_price\": \"32.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"32.77750\",\r\n      \"bid_price\": \"32.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"32.81850\",\r\n      \"bid_price\": \"32.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"32.81880\",\r\n      \"bid_price\": \"32.81880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"32.68070\",\r\n      \"bid_price\": \"32.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"32.68090\",\r\n      \"bid_price\": \"32.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"32.51790\",\r\n      \"bid_price\": \"32.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"32.34650\",\r\n      \"bid_price\": \"32.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"32.27320\",\r\n      \"bid_price\": \"32.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"32.15920\",\r\n      \"bid_price\": \"32.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"32.14310\",\r\n      \"bid_price\": \"32.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"31.94680\",\r\n      \"bid_price\": \"31.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"31.82430\",\r\n      \"bid_price\": \"31.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"31.99660\",\r\n      \"bid_price\": \"31.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"31.99730\",\r\n      \"bid_price\": \"31.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"32.17710\",\r\n      \"bid_price\": \"32.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"32.06300\",\r\n      \"bid_price\": \"32.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"32.07140\",\r\n      \"bid_price\": \"32.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"32.11260\",\r\n      \"bid_price\": \"32.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"32.18680\",\r\n      \"bid_price\": \"32.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"31.79490\",\r\n      \"bid_price\": \"31.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"31.89330\",\r\n      \"bid_price\": \"31.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"31.92620\",\r\n      \"bid_price\": \"31.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"32.14740\",\r\n      \"bid_price\": \"32.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"32.17270\",\r\n      \"bid_price\": \"32.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"32.22200\",\r\n      \"bid_price\": \"32.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"32.29570\",\r\n      \"bid_price\": \"32.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"32.14080\",\r\n      \"bid_price\": \"32.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"31.83900\",\r\n      \"bid_price\": \"31.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"31.90520\",\r\n      \"bid_price\": \"31.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"31.75830\",\r\n      \"bid_price\": \"31.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"31.70080\",\r\n      \"bid_price\": \"31.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"31.49680\",\r\n      \"bid_price\": \"31.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"31.57890\",\r\n      \"bid_price\": \"31.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"31.17960\",\r\n      \"bid_price\": \"31.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"31.63720\",\r\n      \"bid_price\": \"31.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"31.79280\",\r\n      \"bid_price\": \"31.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"31.82580\",\r\n      \"bid_price\": \"31.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"31.91580\",\r\n      \"bid_price\": \"31.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"31.94110\",\r\n      \"bid_price\": \"31.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"31.93320\",\r\n      \"bid_price\": \"31.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"31.82730\",\r\n      \"bid_price\": \"31.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"31.50070\",\r\n      \"bid_price\": \"31.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"31.53360\",\r\n      \"bid_price\": \"31.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"31.47720\",\r\n      \"bid_price\": \"31.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"31.42850\",\r\n      \"bid_price\": \"31.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"31.23230\",\r\n      \"bid_price\": \"31.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"31.22440\",\r\n      \"bid_price\": \"31.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"31.29000\",\r\n      \"bid_price\": \"31.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"31.23340\",\r\n      \"bid_price\": \"31.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"31.34820\",\r\n      \"bid_price\": \"31.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"31.30760\",\r\n      \"bid_price\": \"31.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"31.13630\",\r\n      \"bid_price\": \"31.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"31.16100\",\r\n      \"bid_price\": \"31.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"31.34980\",\r\n      \"bid_price\": \"31.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"31.35010\",\r\n      \"bid_price\": \"31.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"31.13010\",\r\n      \"bid_price\": \"31.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"31.13880\",\r\n      \"bid_price\": \"31.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"31.04960\",\r\n      \"bid_price\": \"31.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"30.85370\",\r\n      \"bid_price\": \"30.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"30.60860\",\r\n      \"bid_price\": \"30.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"30.60070\",\r\n      \"bid_price\": \"30.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"30.15120\",\r\n      \"bid_price\": \"30.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"29.99650\",\r\n      \"bid_price\": \"29.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"30.14410\",\r\n      \"bid_price\": \"30.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"30.14430\",\r\n      \"bid_price\": \"30.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"30.18540\",\r\n      \"bid_price\": \"30.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"30.41490\",\r\n      \"bid_price\": \"30.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"30.14530\",\r\n      \"bid_price\": \"30.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"30.48060\",\r\n      \"bid_price\": \"30.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"30.42370\",\r\n      \"bid_price\": \"30.42370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"30.42390\",\r\n      \"bid_price\": \"30.42390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"30.34210\",\r\n      \"bid_price\": \"30.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"30.31010\",\r\n      \"bid_price\": \"30.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"30.13840\",\r\n      \"bid_price\": \"30.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"30.15500\",\r\n      \"bid_price\": \"30.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"30.04870\",\r\n      \"bid_price\": \"30.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"29.94250\",\r\n      \"bid_price\": \"29.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"29.81210\",\r\n      \"bid_price\": \"29.81210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"29.82870\",\r\n      \"bid_price\": \"29.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"29.71430\",\r\n      \"bid_price\": \"29.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"29.86190\",\r\n      \"bid_price\": \"29.86190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"29.41240\",\r\n      \"bid_price\": \"29.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"29.41300\",\r\n      \"bid_price\": \"29.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"29.51950\",\r\n      \"bid_price\": \"29.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"29.61780\",\r\n      \"bid_price\": \"29.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"29.83100\",\r\n      \"bid_price\": \"29.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"29.84760\",\r\n      \"bid_price\": \"29.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"29.77450\",\r\n      \"bid_price\": \"29.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"29.59450\",\r\n      \"bid_price\": \"29.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"29.49660\",\r\n      \"bid_price\": \"29.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"29.39050\",\r\n      \"bid_price\": \"29.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"29.16980\",\r\n      \"bid_price\": \"29.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"28.48350\",\r\n      \"bid_price\": \"28.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"28.43460\",\r\n      \"bid_price\": \"28.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"28.32850\",\r\n      \"bid_price\": \"28.32850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"28.24680\",\r\n      \"bid_price\": \"28.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"28.46050\",\r\n      \"bid_price\": \"28.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"27.88780\",\r\n      \"bid_price\": \"27.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"27.80620\",\r\n      \"bid_price\": \"27.80620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"27.65110\",\r\n      \"bid_price\": \"27.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"27.59450\",\r\n      \"bid_price\": \"27.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"27.42290\",\r\n      \"bid_price\": \"27.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"27.03830\",\r\n      \"bid_price\": \"27.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"26.63750\",\r\n      \"bid_price\": \"26.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"26.58110\",\r\n      \"bid_price\": \"26.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"26.54850\",\r\n      \"bid_price\": \"26.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"26.94140\",\r\n      \"bid_price\": \"26.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"26.85160\",\r\n      \"bid_price\": \"26.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"26.55770\",\r\n      \"bid_price\": \"26.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"26.21390\",\r\n      \"bid_price\": \"26.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"26.45300\",\r\n      \"bid_price\": \"26.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"25.01990\",\r\n      \"bid_price\": \"25.01990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"25.10250\",\r\n      \"bid_price\": \"25.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"27.09250\",\r\n      \"bid_price\": \"27.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"28.09980\",\r\n      \"bid_price\": \"28.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"27.97700\",\r\n      \"bid_price\": \"27.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"27.79690\",\r\n      \"bid_price\": \"27.79690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"27.86300\",\r\n      \"bid_price\": \"27.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"28.31330\",\r\n      \"bid_price\": \"28.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"28.41180\",\r\n      \"bid_price\": \"28.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"28.69090\",\r\n      \"bid_price\": \"28.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"28.61740\",\r\n      \"bid_price\": \"28.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"28.26560\",\r\n      \"bid_price\": \"28.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"28.31490\",\r\n      \"bid_price\": \"28.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"28.38900\",\r\n      \"bid_price\": \"28.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"28.14340\",\r\n      \"bid_price\": \"28.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"28.29960\",\r\n      \"bid_price\": \"28.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"28.07070\",\r\n      \"bid_price\": \"28.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"27.58800\",\r\n      \"bid_price\": \"27.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"27.93200\",\r\n      \"bid_price\": \"27.93200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"27.76810\",\r\n      \"bid_price\": \"27.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"27.94920\",\r\n      \"bid_price\": \"27.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"28.60590\",\r\n      \"bid_price\": \"28.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"28.56520\",\r\n      \"bid_price\": \"28.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"28.92610\",\r\n      \"bid_price\": \"28.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"28.56460\",\r\n      \"bid_price\": \"28.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"28.88420\",\r\n      \"bid_price\": \"28.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"29.14690\",\r\n      \"bid_price\": \"29.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"28.92590\",\r\n      \"bid_price\": \"28.92590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"29.31930\",\r\n      \"bid_price\": \"29.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"29.19660\",\r\n      \"bid_price\": \"29.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"29.32010\",\r\n      \"bid_price\": \"29.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"29.44360\",\r\n      \"bid_price\": \"29.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"29.82880\",\r\n      \"bid_price\": \"29.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"29.96820\",\r\n      \"bid_price\": \"29.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"30.00110\",\r\n      \"bid_price\": \"30.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"29.91960\",\r\n      \"bid_price\": \"29.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"29.92010\",\r\n      \"bid_price\": \"29.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"29.92850\",\r\n      \"bid_price\": \"29.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"29.65070\",\r\n      \"bid_price\": \"29.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"29.73250\",\r\n      \"bid_price\": \"29.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"29.72460\",\r\n      \"bid_price\": \"29.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"29.56150\",\r\n      \"bid_price\": \"29.56150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"29.75800\",\r\n      \"bid_price\": \"29.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"29.61910\",\r\n      \"bid_price\": \"29.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"29.48820\",\r\n      \"bid_price\": \"29.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"29.29240\",\r\n      \"bid_price\": \"29.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"29.53820\",\r\n      \"bid_price\": \"29.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"29.30930\",\r\n      \"bid_price\": \"29.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"29.73510\",\r\n      \"bid_price\": \"29.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"29.74350\",\r\n      \"bid_price\": \"29.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"29.61250\",\r\n      \"bid_price\": \"29.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"29.41590\",\r\n      \"bid_price\": \"29.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"29.10380\",\r\n      \"bid_price\": \"29.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"29.10440\",\r\n      \"bid_price\": \"29.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"28.89970\",\r\n      \"bid_price\": \"28.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"28.85070\",\r\n      \"bid_price\": \"28.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"28.40850\",\r\n      \"bid_price\": \"28.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"28.31860\",\r\n      \"bid_price\": \"28.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"28.40110\",\r\n      \"bid_price\": \"28.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"28.78710\",\r\n      \"bid_price\": \"28.78710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"28.78730\",\r\n      \"bid_price\": \"28.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"28.77110\",\r\n      \"bid_price\": \"28.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"28.96780\",\r\n      \"bid_price\": \"28.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"28.77170\",\r\n      \"bid_price\": \"28.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"28.53430\",\r\n      \"bid_price\": \"28.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"28.54280\",\r\n      \"bid_price\": \"28.54280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"28.61680\",\r\n      \"bid_price\": \"28.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"28.86390\",\r\n      \"bid_price\": \"28.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"29.05320\",\r\n      \"bid_price\": \"29.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"28.82350\",\r\n      \"bid_price\": \"28.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"28.64410\",\r\n      \"bid_price\": \"28.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"28.48890\",\r\n      \"bid_price\": \"28.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"28.64460\",\r\n      \"bid_price\": \"28.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"29.26680\",\r\n      \"bid_price\": \"29.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"29.42250\",\r\n      \"bid_price\": \"29.42250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"29.35770\",\r\n      \"bid_price\": \"29.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"29.42340\",\r\n      \"bid_price\": \"29.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"29.54660\",\r\n      \"bid_price\": \"29.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"29.35000\",\r\n      \"bid_price\": \"29.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"29.45670\",\r\n      \"bid_price\": \"29.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"29.61330\",\r\n      \"bid_price\": \"29.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"29.55620\",\r\n      \"bid_price\": \"29.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"29.59740\",\r\n      \"bid_price\": \"29.59740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"29.41730\",\r\n      \"bid_price\": \"29.41730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"29.28640\",\r\n      \"bid_price\": \"29.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"29.23800\",\r\n      \"bid_price\": \"29.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"29.08310\",\r\n      \"bid_price\": \"29.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"29.08330\",\r\n      \"bid_price\": \"29.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"29.14070\",\r\n      \"bid_price\": \"29.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"29.05910\",\r\n      \"bid_price\": \"29.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"28.97770\",\r\n      \"bid_price\": \"28.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"28.87140\",\r\n      \"bid_price\": \"28.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"28.74890\",\r\n      \"bid_price\": \"28.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"28.79820\",\r\n      \"bid_price\": \"28.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"28.65130\",\r\n      \"bid_price\": \"28.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"28.58660\",\r\n      \"bid_price\": \"28.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"28.89750\",\r\n      \"bid_price\": \"28.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"29.01200\",\r\n      \"bid_price\": \"29.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"29.04490\",\r\n      \"bid_price\": \"29.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"29.22530\",\r\n      \"bid_price\": \"29.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"29.19310\",\r\n      \"bid_price\": \"29.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"29.13580\",\r\n      \"bid_price\": \"29.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"28.90640\",\r\n      \"bid_price\": \"28.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"28.48020\",\r\n      \"bid_price\": \"28.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"28.20160\",\r\n      \"bid_price\": \"28.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"28.21860\",\r\n      \"bid_price\": \"28.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"28.10400\",\r\n      \"bid_price\": \"28.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"28.51380\",\r\n      \"bid_price\": \"28.51380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"28.60410\",\r\n      \"bid_price\": \"28.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"28.58740\",\r\n      \"bid_price\": \"28.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"28.50650\",\r\n      \"bid_price\": \"28.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"28.53130\",\r\n      \"bid_price\": \"28.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"28.53970\",\r\n      \"bid_price\": \"28.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"28.76090\",\r\n      \"bid_price\": \"28.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"28.85940\",\r\n      \"bid_price\": \"28.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"28.93360\",\r\n      \"bid_price\": \"28.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"28.82730\",\r\n      \"bid_price\": \"28.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"28.81150\",\r\n      \"bid_price\": \"28.81150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"28.76260\",\r\n      \"bid_price\": \"28.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"28.96760\",\r\n      \"bid_price\": \"28.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"28.64910\",\r\n      \"bid_price\": \"28.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"28.69020\",\r\n      \"bid_price\": \"28.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"28.53450\",\r\n      \"bid_price\": \"28.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"28.42810\",\r\n      \"bid_price\": \"28.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"28.55210\",\r\n      \"bid_price\": \"28.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"28.38780\",\r\n      \"bid_price\": \"28.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"28.47020\",\r\n      \"bid_price\": \"28.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"28.68430\",\r\n      \"bid_price\": \"28.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"28.72590\",\r\n      \"bid_price\": \"28.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"28.70150\",\r\n      \"bid_price\": \"28.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"28.52080\",\r\n      \"bid_price\": \"28.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"28.55380\",\r\n      \"bid_price\": \"28.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"28.42260\",\r\n      \"bid_price\": \"28.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"28.36570\",\r\n      \"bid_price\": \"28.36570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"28.43170\",\r\n      \"bid_price\": \"28.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"28.10420\",\r\n      \"bid_price\": \"28.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"28.09620\",\r\n      \"bid_price\": \"28.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"28.05580\",\r\n      \"bid_price\": \"28.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"27.91650\",\r\n      \"bid_price\": \"27.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"27.62800\",\r\n      \"bid_price\": \"27.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"27.42320\",\r\n      \"bid_price\": \"27.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"27.37410\",\r\n      \"bid_price\": \"27.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"27.53900\",\r\n      \"bid_price\": \"27.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"27.62130\",\r\n      \"bid_price\": \"27.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"27.76110\",\r\n      \"bid_price\": \"27.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"28.25370\",\r\n      \"bid_price\": \"28.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"28.25430\",\r\n      \"bid_price\": \"28.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"28.02470\",\r\n      \"bid_price\": \"28.02470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"28.01670\",\r\n      \"bid_price\": \"28.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"28.12360\",\r\n      \"bid_price\": \"28.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"28.06630\",\r\n      \"bid_price\": \"28.06630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"28.13250\",\r\n      \"bid_price\": \"28.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"27.87020\",\r\n      \"bid_price\": \"27.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"28.00160\",\r\n      \"bid_price\": \"28.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"27.91990\",\r\n      \"bid_price\": \"27.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"27.91190\",\r\n      \"bid_price\": \"27.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"27.68280\",\r\n      \"bid_price\": \"27.68280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"27.54350\",\r\n      \"bid_price\": \"27.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"27.22410\",\r\n      \"bid_price\": \"27.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"27.06870\",\r\n      \"bid_price\": \"27.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"26.71710\",\r\n      \"bid_price\": \"26.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"26.71760\",\r\n      \"bid_price\": \"26.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"26.52910\",\r\n      \"bid_price\": \"26.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"26.13430\",\r\n      \"bid_price\": \"26.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"26.13440\",\r\n      \"bid_price\": \"26.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"25.81370\",\r\n      \"bid_price\": \"25.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"26.69290\",\r\n      \"bid_price\": \"26.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"27.28450\",\r\n      \"bid_price\": \"27.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"27.59700\",\r\n      \"bid_price\": \"27.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"27.19380\",\r\n      \"bid_price\": \"27.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"27.30070\",\r\n      \"bid_price\": \"27.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"27.26840\",\r\n      \"bid_price\": \"27.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"27.01470\",\r\n      \"bid_price\": \"27.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"27.23620\",\r\n      \"bid_price\": \"27.23620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"27.72830\",\r\n      \"bid_price\": \"27.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"27.72850\",\r\n      \"bid_price\": \"27.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"27.50790\",\r\n      \"bid_price\": \"27.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"27.71280\",\r\n      \"bid_price\": \"27.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"27.91750\",\r\n      \"bid_price\": \"27.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"28.25270\",\r\n      \"bid_price\": \"28.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"28.18730\",\r\n      \"bid_price\": \"28.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"28.20430\",\r\n      \"bid_price\": \"28.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"28.08990\",\r\n      \"bid_price\": \"28.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"28.17190\",\r\n      \"bid_price\": \"28.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"27.95100\",\r\n      \"bid_price\": \"27.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"27.95120\",\r\n      \"bid_price\": \"27.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"27.94350\",\r\n      \"bid_price\": \"27.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"27.78810\",\r\n      \"bid_price\": \"27.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"27.78830\",\r\n      \"bid_price\": \"27.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"27.60820\",\r\n      \"bid_price\": \"27.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"27.44510\",\r\n      \"bid_price\": \"27.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"27.54370\",\r\n      \"bid_price\": \"27.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"27.52750\",\r\n      \"bid_price\": \"27.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"27.53590\",\r\n      \"bid_price\": \"27.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"27.41280\",\r\n      \"bid_price\": \"27.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"27.43800\",\r\n      \"bid_price\": \"27.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"27.52020\",\r\n      \"bid_price\": \"27.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"27.52860\",\r\n      \"bid_price\": \"27.52860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"27.52870\",\r\n      \"bid_price\": \"27.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"27.40620\",\r\n      \"bid_price\": \"27.40620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"27.30010\",\r\n      \"bid_price\": \"27.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"27.34130\",\r\n      \"bid_price\": \"27.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"27.38250\",\r\n      \"bid_price\": \"27.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"27.13670\",\r\n      \"bid_price\": \"27.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"27.11290\",\r\n      \"bid_price\": \"27.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"27.16230\",\r\n      \"bid_price\": \"27.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"27.10510\",\r\n      \"bid_price\": \"27.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"26.81820\",\r\n      \"bid_price\": \"26.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"26.89230\",\r\n      \"bid_price\": \"26.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"26.80240\",\r\n      \"bid_price\": \"26.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"26.63830\",\r\n      \"bid_price\": \"26.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"26.76170\",\r\n      \"bid_price\": \"26.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"27.00830\",\r\n      \"bid_price\": \"27.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"26.96740\",\r\n      \"bid_price\": \"26.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"26.96790\",\r\n      \"bid_price\": \"26.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"26.86150\",\r\n      \"bid_price\": \"26.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"26.96000\",\r\n      \"bid_price\": \"26.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"27.03400\",\r\n      \"bid_price\": \"27.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"27.00960\",\r\n      \"bid_price\": \"27.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"26.96090\",\r\n      \"bid_price\": \"26.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"26.93650\",\r\n      \"bid_price\": \"26.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"26.71500\",\r\n      \"bid_price\": \"26.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"26.59210\",\r\n      \"bid_price\": \"26.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"26.62550\",\r\n      \"bid_price\": \"26.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"26.55190\",\r\n      \"bid_price\": \"26.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"26.44540\",\r\n      \"bid_price\": \"26.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"26.47840\",\r\n      \"bid_price\": \"26.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"26.38030\",\r\n      \"bid_price\": \"26.38030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"26.11890\",\r\n      \"bid_price\": \"26.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"25.85700\",\r\n      \"bid_price\": \"25.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"25.74260\",\r\n      \"bid_price\": \"25.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"26.05400\",\r\n      \"bid_price\": \"26.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"25.99710\",\r\n      \"bid_price\": \"25.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"25.72670\",\r\n      \"bid_price\": \"25.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"25.85810\",\r\n      \"bid_price\": \"25.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"25.86650\",\r\n      \"bid_price\": \"25.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"25.57030\",\r\n      \"bid_price\": \"25.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"25.34910\",\r\n      \"bid_price\": \"25.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"25.57910\",\r\n      \"bid_price\": \"25.57910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"25.59570\",\r\n      \"bid_price\": \"25.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"25.71110\",\r\n      \"bid_price\": \"25.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"25.85890\",\r\n      \"bid_price\": \"25.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"26.11350\",\r\n      \"bid_price\": \"26.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"26.42480\",\r\n      \"bid_price\": \"26.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"26.31840\",\r\n      \"bid_price\": \"26.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"26.50730\",\r\n      \"bid_price\": \"26.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"26.50740\",\r\n      \"bid_price\": \"26.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"26.46700\",\r\n      \"bid_price\": \"26.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"26.50830\",\r\n      \"bid_price\": \"26.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"26.45120\",\r\n      \"bid_price\": \"26.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"26.65720\",\r\n      \"bid_price\": \"26.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"26.64920\",\r\n      \"bid_price\": \"26.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"26.51820\",\r\n      \"bid_price\": \"26.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"26.53480\",\r\n      \"bid_price\": \"26.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"26.60920\",\r\n      \"bid_price\": \"26.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"26.65870\",\r\n      \"bid_price\": \"26.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"26.51930\",\r\n      \"bid_price\": \"26.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"26.33040\",\r\n      \"bid_price\": \"26.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"26.24030\",\r\n      \"bid_price\": \"26.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"26.09310\",\r\n      \"bid_price\": \"26.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"26.28210\",\r\n      \"bid_price\": \"26.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"26.34800\",\r\n      \"bid_price\": \"26.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"26.37230\",\r\n      \"bid_price\": \"26.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"26.08500\",\r\n      \"bid_price\": \"26.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"26.21710\",\r\n      \"bid_price\": \"26.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"26.33190\",\r\n      \"bid_price\": \"26.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"26.07820\",\r\n      \"bid_price\": \"26.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"25.90620\",\r\n      \"bid_price\": \"25.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"26.11930\",\r\n      \"bid_price\": \"26.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"26.14450\",\r\n      \"bid_price\": \"26.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"25.91480\",\r\n      \"bid_price\": \"25.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"25.80850\",\r\n      \"bid_price\": \"25.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"25.88250\",\r\n      \"bid_price\": \"25.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"25.85810\",\r\n      \"bid_price\": \"25.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"25.90790\",\r\n      \"bid_price\": \"25.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"25.87530\",\r\n      \"bid_price\": \"25.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"25.40820\",\r\n      \"bid_price\": \"25.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"25.43290\",\r\n      \"bid_price\": \"25.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"25.50670\",\r\n      \"bid_price\": \"25.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"25.50730\",\r\n      \"bid_price\": \"25.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"25.54830\",\r\n      \"bid_price\": \"25.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"25.38500\",\r\n      \"bid_price\": \"25.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"25.49230\",\r\n      \"bid_price\": \"25.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"25.37770\",\r\n      \"bid_price\": \"25.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"25.38610\",\r\n      \"bid_price\": \"25.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"25.21410\",\r\n      \"bid_price\": \"25.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"25.13230\",\r\n      \"bid_price\": \"25.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"25.20640\",\r\n      \"bid_price\": \"25.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"25.01020\",\r\n      \"bid_price\": \"25.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"24.80530\",\r\n      \"bid_price\": \"24.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"25.06820\",\r\n      \"bid_price\": \"25.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"25.06840\",\r\n      \"bid_price\": \"25.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"24.91320\",\r\n      \"bid_price\": \"24.91320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"24.92980\",\r\n      \"bid_price\": \"24.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"24.83980\",\r\n      \"bid_price\": \"24.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"24.71690\",\r\n      \"bid_price\": \"24.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"24.68420\",\r\n      \"bid_price\": \"24.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"24.62740\",\r\n      \"bid_price\": \"24.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"24.38940\",\r\n      \"bid_price\": \"24.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"24.21700\",\r\n      \"bid_price\": \"24.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"24.43100\",\r\n      \"bid_price\": \"24.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"24.58740\",\r\n      \"bid_price\": \"24.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"24.58800\",\r\n      \"bid_price\": \"24.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"24.52270\",\r\n      \"bid_price\": \"24.52270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"24.49870\",\r\n      \"bid_price\": \"24.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"24.38430\",\r\n      \"bid_price\": \"24.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"24.40090\",\r\n      \"bid_price\": \"24.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"24.17970\",\r\n      \"bid_price\": \"24.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"24.16350\",\r\n      \"bid_price\": \"24.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"24.18010\",\r\n      \"bid_price\": \"24.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"24.37700\",\r\n      \"bid_price\": \"24.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"24.55010\",\r\n      \"bid_price\": \"24.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"24.59960\",\r\n      \"bid_price\": \"24.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"24.55050\",\r\n      \"bid_price\": \"24.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"24.37880\",\r\n      \"bid_price\": \"24.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"24.32970\",\r\n      \"bid_price\": \"24.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"24.15730\",\r\n      \"bid_price\": \"24.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"24.36310\",\r\n      \"bid_price\": \"24.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"24.21540\",\r\n      \"bid_price\": \"24.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"24.17480\",\r\n      \"bid_price\": \"24.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"24.15860\",\r\n      \"bid_price\": \"24.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"24.06040\",\r\n      \"bid_price\": \"24.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"23.83910\",\r\n      \"bid_price\": \"23.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"23.74890\",\r\n      \"bid_price\": \"23.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"23.68360\",\r\n      \"bid_price\": \"23.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"23.60160\",\r\n      \"bid_price\": \"23.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"23.49510\",\r\n      \"bid_price\": \"23.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"23.53630\",\r\n      \"bid_price\": \"23.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"23.59390\",\r\n      \"bid_price\": \"23.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"23.70960\",\r\n      \"bid_price\": \"23.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"23.61150\",\r\n      \"bid_price\": \"23.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"23.52950\",\r\n      \"bid_price\": \"23.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"23.53790\",\r\n      \"bid_price\": \"23.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"23.51340\",\r\n      \"bid_price\": \"23.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"23.55510\",\r\n      \"bid_price\": \"23.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"23.52240\",\r\n      \"bid_price\": \"23.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"23.52260\",\r\n      \"bid_price\": \"23.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"23.47350\",\r\n      \"bid_price\": \"23.47350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"23.50650\",\r\n      \"bid_price\": \"23.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"23.35910\",\r\n      \"bid_price\": \"23.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"23.28530\",\r\n      \"bid_price\": \"23.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"23.31840\",\r\n      \"bid_price\": \"23.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"23.23650\",\r\n      \"bid_price\": \"23.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"22.85900\",\r\n      \"bid_price\": \"22.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"22.83490\",\r\n      \"bid_price\": \"22.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"22.65470\",\r\n      \"bid_price\": \"22.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"22.74510\",\r\n      \"bid_price\": \"22.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"22.73710\",\r\n      \"bid_price\": \"22.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"22.77820\",\r\n      \"bid_price\": \"22.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"22.68020\",\r\n      \"bid_price\": \"22.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"22.47500\",\r\n      \"bid_price\": \"22.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"22.08840\",\r\n      \"bid_price\": \"22.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"21.89100\",\r\n      \"bid_price\": \"21.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"21.81720\",\r\n      \"bid_price\": \"21.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"21.60380\",\r\n      \"bid_price\": \"21.60380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"21.64510\",\r\n      \"bid_price\": \"21.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"21.90850\",\r\n      \"bid_price\": \"21.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"22.13070\",\r\n      \"bid_price\": \"22.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"22.07380\",\r\n      \"bid_price\": \"22.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"22.33720\",\r\n      \"bid_price\": \"22.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"22.54320\",\r\n      \"bid_price\": \"22.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"22.79800\",\r\n      \"bid_price\": \"22.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"22.76530\",\r\n      \"bid_price\": \"22.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"22.61810\",\r\n      \"bid_price\": \"22.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"22.77430\",\r\n      \"bid_price\": \"22.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"22.85680\",\r\n      \"bid_price\": \"22.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"22.75000\",\r\n      \"bid_price\": \"22.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"22.58540\",\r\n      \"bid_price\": \"22.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"22.50370\",\r\n      \"bid_price\": \"22.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"22.26590\",\r\n      \"bid_price\": \"22.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"22.22500\",\r\n      \"bid_price\": \"22.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"22.17580\",\r\n      \"bid_price\": \"22.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"22.55510\",\r\n      \"bid_price\": \"22.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"22.56350\",\r\n      \"bid_price\": \"22.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"22.45680\",\r\n      \"bid_price\": \"22.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"22.43230\",\r\n      \"bid_price\": \"22.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"22.69580\",\r\n      \"bid_price\": \"22.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"22.70450\",\r\n      \"bid_price\": \"22.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"22.70460\",\r\n      \"bid_price\": \"22.70460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"23.08320\",\r\n      \"bid_price\": \"23.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"23.22350\",\r\n      \"bid_price\": \"23.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"23.27300\",\r\n      \"bid_price\": \"23.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"23.33930\",\r\n      \"bid_price\": \"23.33930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"23.51220\",\r\n      \"bid_price\": \"23.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"23.30710\",\r\n      \"bid_price\": \"23.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"23.32360\",\r\n      \"bid_price\": \"23.32360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"23.43890\",\r\n      \"bid_price\": \"23.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"23.27500\",\r\n      \"bid_price\": \"23.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"23.35750\",\r\n      \"bid_price\": \"23.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"23.46450\",\r\n      \"bid_price\": \"23.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"23.48930\",\r\n      \"bid_price\": \"23.48930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"23.49000\",\r\n      \"bid_price\": \"23.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"23.52300\",\r\n      \"bid_price\": \"23.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"23.43270\",\r\n      \"bid_price\": \"23.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"23.12000\",\r\n      \"bid_price\": \"23.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"22.94760\",\r\n      \"bid_price\": \"22.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"22.86530\",\r\n      \"bid_price\": \"22.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"23.10460\",\r\n      \"bid_price\": \"23.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"22.89060\",\r\n      \"bid_price\": \"22.89060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"22.89900\",\r\n      \"bid_price\": \"22.89900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"22.80900\",\r\n      \"bid_price\": \"22.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"22.84200\",\r\n      \"bid_price\": \"22.84200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"22.99870\",\r\n      \"bid_price\": \"22.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"23.16310\",\r\n      \"bid_price\": \"23.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"23.36030\",\r\n      \"bid_price\": \"23.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"23.31970\",\r\n      \"bid_price\": \"23.31970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"23.41840\",\r\n      \"bid_price\": \"23.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"23.40210\",\r\n      \"bid_price\": \"23.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"23.45150\",\r\n      \"bid_price\": \"23.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"23.54190\",\r\n      \"bid_price\": \"23.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"23.40250\",\r\n      \"bid_price\": \"23.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"23.41090\",\r\n      \"bid_price\": \"23.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"23.46030\",\r\n      \"bid_price\": \"23.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"23.82220\",\r\n      \"bid_price\": \"23.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"23.94580\",\r\n      \"bid_price\": \"23.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"23.88040\",\r\n      \"bid_price\": \"23.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"23.69960\",\r\n      \"bid_price\": \"23.69960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"23.76560\",\r\n      \"bid_price\": \"23.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"23.81510\",\r\n      \"bid_price\": \"23.81510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"23.67530\",\r\n      \"bid_price\": \"23.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"23.64280\",\r\n      \"bid_price\": \"23.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"23.65950\",\r\n      \"bid_price\": \"23.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"23.79930\",\r\n      \"bid_price\": \"23.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"23.79950\",\r\n      \"bid_price\": \"23.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"23.61070\",\r\n      \"bid_price\": \"23.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"23.61090\",\r\n      \"bid_price\": \"23.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"23.34780\",\r\n      \"bid_price\": \"23.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"23.07650\",\r\n      \"bid_price\": \"23.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"22.92050\",\r\n      \"bid_price\": \"22.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"22.85520\",\r\n      \"bid_price\": \"22.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"22.83890\",\r\n      \"bid_price\": \"22.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"23.11930\",\r\n      \"bid_price\": \"23.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"23.24270\",\r\n      \"bid_price\": \"23.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"23.24290\",\r\n      \"bid_price\": \"23.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"23.19400\",\r\n      \"bid_price\": \"23.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"22.94710\",\r\n      \"bid_price\": \"22.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"22.89780\",\r\n      \"bid_price\": \"22.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"22.88970\",\r\n      \"bid_price\": \"22.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"22.66740\",\r\n      \"bid_price\": \"22.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"22.75830\",\r\n      \"bid_price\": \"22.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"22.97180\",\r\n      \"bid_price\": \"22.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"23.08680\",\r\n      \"bid_price\": \"23.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"23.27540\",\r\n      \"bid_price\": \"23.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"23.27590\",\r\n      \"bid_price\": \"23.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"23.30900\",\r\n      \"bid_price\": \"23.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"23.07870\",\r\n      \"bid_price\": \"23.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"23.02950\",\r\n      \"bid_price\": \"23.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"22.84870\",\r\n      \"bid_price\": \"22.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"22.70100\",\r\n      \"bid_price\": \"22.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"22.62720\",\r\n      \"bid_price\": \"22.62720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"22.55340\",\r\n      \"bid_price\": \"22.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"22.66880\",\r\n      \"bid_price\": \"22.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"22.61960\",\r\n      \"bid_price\": \"22.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"22.66120\",\r\n      \"bid_price\": \"22.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"22.26600\",\r\n      \"bid_price\": \"22.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"22.06030\",\r\n      \"bid_price\": \"22.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"22.26640\",\r\n      \"bid_price\": \"22.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"22.07750\",\r\n      \"bid_price\": \"22.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"22.07810\",\r\n      \"bid_price\": \"22.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"22.00430\",\r\n      \"bid_price\": \"22.00430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"22.23470\",\r\n      \"bid_price\": \"22.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"22.45720\",\r\n      \"bid_price\": \"22.45720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"22.40820\",\r\n      \"bid_price\": \"22.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"22.41660\",\r\n      \"bid_price\": \"22.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"22.29320\",\r\n      \"bid_price\": \"22.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"22.19460\",\r\n      \"bid_price\": \"22.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"22.31000\",\r\n      \"bid_price\": \"22.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"22.21170\",\r\n      \"bid_price\": \"22.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"22.22830\",\r\n      \"bid_price\": \"22.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"22.26960\",\r\n      \"bid_price\": \"22.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"22.23680\",\r\n      \"bid_price\": \"22.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"22.36060\",\r\n      \"bid_price\": \"22.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"22.28700\",\r\n      \"bid_price\": \"22.28700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"21.98270\",\r\n      \"bid_price\": \"21.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"22.09820\",\r\n      \"bid_price\": \"22.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"22.18900\",\r\n      \"bid_price\": \"22.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"22.38730\",\r\n      \"bid_price\": \"22.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"22.25560\",\r\n      \"bid_price\": \"22.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"21.95100\",\r\n      \"bid_price\": \"21.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"22.01710\",\r\n      \"bid_price\": \"22.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"22.34710\",\r\n      \"bid_price\": \"22.34710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"22.33110\",\r\n      \"bid_price\": \"22.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"22.35600\",\r\n      \"bid_price\": \"22.35600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"22.41380\",\r\n      \"bid_price\": \"22.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"22.48800\",\r\n      \"bid_price\": \"22.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"22.43060\",\r\n      \"bid_price\": \"22.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"22.41460\",\r\n      \"bid_price\": \"22.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"22.40650\",\r\n      \"bid_price\": \"22.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"22.15140\",\r\n      \"bid_price\": \"22.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"22.16800\",\r\n      \"bid_price\": \"22.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"22.09470\",\r\n      \"bid_price\": \"22.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"22.15260\",\r\n      \"bid_price\": \"22.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"22.24320\",\r\n      \"bid_price\": \"22.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"22.16130\",\r\n      \"bid_price\": \"22.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"21.93090\",\r\n      \"bid_price\": \"21.93090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"21.76630\",\r\n      \"bid_price\": \"21.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"21.51130\",\r\n      \"bid_price\": \"21.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"21.49500\",\r\n      \"bid_price\": \"21.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"21.45430\",\r\n      \"bid_price\": \"21.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"21.50390\",\r\n      \"bid_price\": \"21.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"21.37220\",\r\n      \"bid_price\": \"21.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"21.52920\",\r\n      \"bid_price\": \"21.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"21.20840\",\r\n      \"bid_price\": \"21.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"21.09350\",\r\n      \"bid_price\": \"21.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"21.23380\",\r\n      \"bid_price\": \"21.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"20.98670\",\r\n      \"bid_price\": \"20.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"21.23430\",\r\n      \"bid_price\": \"21.23430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"21.02830\",\r\n      \"bid_price\": \"21.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"21.11110\",\r\n      \"bid_price\": \"21.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"21.40000\",\r\n      \"bid_price\": \"21.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"21.67200\",\r\n      \"bid_price\": \"21.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"21.70510\",\r\n      \"bid_price\": \"21.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"22.00160\",\r\n      \"bid_price\": \"22.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"21.96920\",\r\n      \"bid_price\": \"21.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"21.68960\",\r\n      \"bid_price\": \"21.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"21.62390\",\r\n      \"bid_price\": \"21.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"21.57460\",\r\n      \"bid_price\": \"21.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"21.62420\",\r\n      \"bid_price\": \"21.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"21.52570\",\r\n      \"bid_price\": \"21.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"21.77300\",\r\n      \"bid_price\": \"21.77300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"21.69070\",\r\n      \"bid_price\": \"21.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"21.78150\",\r\n      \"bid_price\": \"21.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"22.05390\",\r\n      \"bid_price\": \"22.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"22.05440\",\r\n      \"bid_price\": \"22.05440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"22.15410\",\r\n      \"bid_price\": \"22.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"22.33550\",\r\n      \"bid_price\": \"22.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"22.36030\",\r\n      \"bid_price\": \"22.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"22.33580\",\r\n      \"bid_price\": \"22.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"22.14670\",\r\n      \"bid_price\": \"22.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"22.22920\",\r\n      \"bid_price\": \"22.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"22.28690\",\r\n      \"bid_price\": \"22.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"22.41050\",\r\n      \"bid_price\": \"22.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"22.20500\",\r\n      \"bid_price\": \"22.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"22.43670\",\r\n      \"bid_price\": \"22.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"22.63520\",\r\n      \"bid_price\": \"22.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"22.43010\",\r\n      \"bid_price\": \"22.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"22.21670\",\r\n      \"bid_price\": \"22.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"22.03580\",\r\n      \"bid_price\": \"22.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"22.24230\",\r\n      \"bid_price\": \"22.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"22.16810\",\r\n      \"bid_price\": \"22.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"21.80640\",\r\n      \"bid_price\": \"21.80640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"21.53450\",\r\n      \"bid_price\": \"21.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"21.68310\",\r\n      \"bid_price\": \"21.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"21.83990\",\r\n      \"bid_price\": \"21.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"21.80700\",\r\n      \"bid_price\": \"21.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"21.80750\",\r\n      \"bid_price\": \"21.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"21.69240\",\r\n      \"bid_price\": \"21.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"21.59360\",\r\n      \"bid_price\": \"21.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"21.38760\",\r\n      \"bid_price\": \"21.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"21.29700\",\r\n      \"bid_price\": \"21.29700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"21.20680\",\r\n      \"bid_price\": \"21.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"20.82800\",\r\n      \"bid_price\": \"20.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"20.99300\",\r\n      \"bid_price\": \"20.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"20.79510\",\r\n      \"bid_price\": \"20.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"20.79580\",\r\n      \"bid_price\": \"20.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"20.83720\",\r\n      \"bid_price\": \"20.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"20.58960\",\r\n      \"bid_price\": \"20.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"20.80450\",\r\n      \"bid_price\": \"20.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"20.73060\",\r\n      \"bid_price\": \"20.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"20.90350\",\r\n      \"bid_price\": \"20.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"20.64870\",\r\n      \"bid_price\": \"20.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"20.63240\",\r\n      \"bid_price\": \"20.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"20.77330\",\r\n      \"bid_price\": \"20.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"20.97950\",\r\n      \"bid_price\": \"20.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"21.44640\",\r\n      \"bid_price\": \"21.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"21.49580\",\r\n      \"bid_price\": \"21.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"21.33120\",\r\n      \"bid_price\": \"21.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"21.23280\",\r\n      \"bid_price\": \"21.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"21.27410\",\r\n      \"bid_price\": \"21.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"21.12580\",\r\n      \"bid_price\": \"21.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"21.18360\",\r\n      \"bid_price\": \"21.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"21.42290\",\r\n      \"bid_price\": \"21.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"21.67900\",\r\n      \"bid_price\": \"21.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"21.71210\",\r\n      \"bid_price\": \"21.71210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"21.68760\",\r\n      \"bid_price\": \"21.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"21.21050\",\r\n      \"bid_price\": \"21.21050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"21.16960\",\r\n      \"bid_price\": \"21.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"21.45030\",\r\n      \"bid_price\": \"21.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"21.40100\",\r\n      \"bid_price\": \"21.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"21.40120\",\r\n      \"bid_price\": \"21.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"21.28590\",\r\n      \"bid_price\": \"21.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"21.04700\",\r\n      \"bid_price\": \"21.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"21.18770\",\r\n      \"bid_price\": \"21.18770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"21.09730\",\r\n      \"bid_price\": \"21.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"21.16330\",\r\n      \"bid_price\": \"21.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"21.30370\",\r\n      \"bid_price\": \"21.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"21.12240\",\r\n      \"bid_price\": \"21.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"21.21370\",\r\n      \"bid_price\": \"21.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"20.91710\",\r\n      \"bid_price\": \"20.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"20.15880\",\r\n      \"bid_price\": \"20.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"20.45520\",\r\n      \"bid_price\": \"20.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"20.33190\",\r\n      \"bid_price\": \"20.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"20.13460\",\r\n      \"bid_price\": \"20.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"19.82130\",\r\n      \"bid_price\": \"19.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"20.01920\",\r\n      \"bid_price\": \"20.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"20.32350\",\r\n      \"bid_price\": \"20.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"20.25790\",\r\n      \"bid_price\": \"20.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"20.32440\",\r\n      \"bid_price\": \"20.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"20.09380\",\r\n      \"bid_price\": \"20.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"20.17640\",\r\n      \"bid_price\": \"20.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"20.20960\",\r\n      \"bid_price\": \"20.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"19.95360\",\r\n      \"bid_price\": \"19.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"19.83030\",\r\n      \"bid_price\": \"19.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"19.54960\",\r\n      \"bid_price\": \"19.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"19.65700\",\r\n      \"bid_price\": \"19.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"19.82240\",\r\n      \"bid_price\": \"19.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"19.61630\",\r\n      \"bid_price\": \"19.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"19.24560\",\r\n      \"bid_price\": \"19.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"19.48510\",\r\n      \"bid_price\": \"19.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"19.16360\",\r\n      \"bid_price\": \"19.16360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"19.20500\",\r\n      \"bid_price\": \"19.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"19.37020\",\r\n      \"bid_price\": \"19.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"19.55210\",\r\n      \"bid_price\": \"19.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"19.98130\",\r\n      \"bid_price\": \"19.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"20.13020\",\r\n      \"bid_price\": \"20.13020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"19.56960\",\r\n      \"bid_price\": \"19.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"19.20680\",\r\n      \"bid_price\": \"19.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"19.37200\",\r\n      \"bid_price\": \"19.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"19.61970\",\r\n      \"bid_price\": \"19.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"19.42180\",\r\n      \"bid_price\": \"19.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"19.43840\",\r\n      \"bid_price\": \"19.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"19.65360\",\r\n      \"bid_price\": \"19.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"20.00020\",\r\n      \"bid_price\": \"20.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"20.20650\",\r\n      \"bid_price\": \"20.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"20.47890\",\r\n      \"bid_price\": \"20.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"20.65190\",\r\n      \"bid_price\": \"20.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"20.57830\",\r\n      \"bid_price\": \"20.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"20.75940\",\r\n      \"bid_price\": \"20.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"20.94040\",\r\n      \"bid_price\": \"20.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"20.99810\",\r\n      \"bid_price\": \"20.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"21.44380\",\r\n      \"bid_price\": \"21.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"21.08920\",\r\n      \"bid_price\": \"21.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"20.94890\",\r\n      \"bid_price\": \"20.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"20.75070\",\r\n      \"bid_price\": \"20.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"20.86640\",\r\n      \"bid_price\": \"20.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"20.86680\",\r\n      \"bid_price\": \"20.86680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"20.95770\",\r\n      \"bid_price\": \"20.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"21.08160\",\r\n      \"bid_price\": \"21.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"21.18080\",\r\n      \"bid_price\": \"21.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"21.32930\",\r\n      \"bid_price\": \"21.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"21.51130\",\r\n      \"bid_price\": \"21.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"22.02280\",\r\n      \"bid_price\": \"22.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"21.74240\",\r\n      \"bid_price\": \"21.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"21.73430\",\r\n      \"bid_price\": \"21.73430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"21.79220\",\r\n      \"bid_price\": \"21.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"22.15540\",\r\n      \"bid_price\": \"22.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"22.40310\",\r\n      \"bid_price\": \"22.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"22.37030\",\r\n      \"bid_price\": \"22.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"22.50240\",\r\n      \"bid_price\": \"22.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"22.46130\",\r\n      \"bid_price\": \"22.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"22.44530\",\r\n      \"bid_price\": \"22.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"22.18130\",\r\n      \"bid_price\": \"22.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"22.12360\",\r\n      \"bid_price\": \"22.12360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"21.81030\",\r\n      \"bid_price\": \"21.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"21.91780\",\r\n      \"bid_price\": \"21.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"21.92650\",\r\n      \"bid_price\": \"21.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"21.94310\",\r\n      \"bid_price\": \"21.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"21.88550\",\r\n      \"bid_price\": \"21.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"21.67110\",\r\n      \"bid_price\": \"21.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"21.86970\",\r\n      \"bid_price\": \"21.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"21.89490\",\r\n      \"bid_price\": \"21.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"21.66430\",\r\n      \"bid_price\": \"21.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"21.44180\",\r\n      \"bid_price\": \"21.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"21.07100\",\r\n      \"bid_price\": \"21.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"21.23610\",\r\n      \"bid_price\": \"21.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"21.22010\",\r\n      \"bid_price\": \"21.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"21.33570\",\r\n      \"bid_price\": \"21.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"21.19560\",\r\n      \"bid_price\": \"21.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"21.07200\",\r\n      \"bid_price\": \"21.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"20.64310\",\r\n      \"bid_price\": \"20.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"20.65180\",\r\n      \"bid_price\": \"20.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"20.37980\",\r\n      \"bid_price\": \"20.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"20.50360\",\r\n      \"bid_price\": \"20.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"20.56980\",\r\n      \"bid_price\": \"20.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"20.74330\",\r\n      \"bid_price\": \"20.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"20.99140\",\r\n      \"bid_price\": \"20.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"20.96680\",\r\n      \"bid_price\": \"20.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"20.65340\",\r\n      \"bid_price\": \"20.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"20.62880\",\r\n      \"bid_price\": \"20.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"20.60410\",\r\n      \"bid_price\": \"20.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"20.60470\",\r\n      \"bid_price\": \"20.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"20.81130\",\r\n      \"bid_price\": \"20.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"20.94390\",\r\n      \"bid_price\": \"20.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"21.17510\",\r\n      \"bid_price\": \"21.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"21.11770\",\r\n      \"bid_price\": \"21.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"20.58130\",\r\n      \"bid_price\": \"20.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"20.50710\",\r\n      \"bid_price\": \"20.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"20.62290\",\r\n      \"bid_price\": \"20.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"20.19470\",\r\n      \"bid_price\": \"20.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"20.19520\",\r\n      \"bid_price\": \"20.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"20.22010\",\r\n      \"bid_price\": \"20.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"20.74880\",\r\n      \"bid_price\": \"20.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"20.55050\",\r\n      \"bid_price\": \"20.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"20.66610\",\r\n      \"bid_price\": \"20.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"21.38460\",\r\n      \"bid_price\": \"21.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"21.93780\",\r\n      \"bid_price\": \"21.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"22.35060\",\r\n      \"bid_price\": \"22.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"22.45800\",\r\n      \"bid_price\": \"22.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"22.34260\",\r\n      \"bid_price\": \"22.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"22.43400\",\r\n      \"bid_price\": \"22.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"22.17010\",\r\n      \"bid_price\": \"22.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"22.28590\",\r\n      \"bid_price\": \"22.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"22.28600\",\r\n      \"bid_price\": \"22.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"22.28650\",\r\n      \"bid_price\": \"22.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"21.84090\",\r\n      \"bid_price\": \"21.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"21.54360\",\r\n      \"bid_price\": \"21.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"21.41150\",\r\n      \"bid_price\": \"21.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"21.60180\",\r\n      \"bid_price\": \"21.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"21.28860\",\r\n      \"bid_price\": \"21.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"21.17310\",\r\n      \"bid_price\": \"21.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"21.32180\",\r\n      \"bid_price\": \"21.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"21.89200\",\r\n      \"bid_price\": \"21.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"21.46250\",\r\n      \"bid_price\": \"21.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"21.47940\",\r\n      \"bid_price\": \"21.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"21.01690\",\r\n      \"bid_price\": \"21.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"21.13270\",\r\n      \"bid_price\": \"21.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"21.28150\",\r\n      \"bid_price\": \"21.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"21.90110\",\r\n      \"bid_price\": \"21.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"22.12410\",\r\n      \"bid_price\": \"22.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"22.66900\",\r\n      \"bid_price\": \"22.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"22.29760\",\r\n      \"bid_price\": \"22.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"22.17450\",\r\n      \"bid_price\": \"22.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"22.52950\",\r\n      \"bid_price\": \"22.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"22.10760\",\r\n      \"bid_price\": \"22.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"22.09120\",\r\n      \"bid_price\": \"22.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"22.50480\",\r\n      \"bid_price\": \"22.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"22.62080\",\r\n      \"bid_price\": \"22.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"23.16570\",\r\n      \"bid_price\": \"23.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"23.43820\",\r\n      \"bid_price\": \"23.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"23.38070\",\r\n      \"bid_price\": \"23.38070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"23.26630\",\r\n      \"bid_price\": \"23.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"23.37380\",\r\n      \"bid_price\": \"23.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"23.17600\",\r\n      \"bid_price\": \"23.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"23.24230\",\r\n      \"bid_price\": \"23.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"23.60610\",\r\n      \"bid_price\": \"23.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"23.58150\",\r\n      \"bid_price\": \"23.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"23.58990\",\r\n      \"bid_price\": \"23.58990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"24.08540\",\r\n      \"bid_price\": \"24.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"23.87890\",\r\n      \"bid_price\": \"23.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"23.82130\",\r\n      \"bid_price\": \"23.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"24.13480\",\r\n      \"bid_price\": \"24.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"24.16800\",\r\n      \"bid_price\": \"24.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"23.84550\",\r\n      \"bid_price\": \"23.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"23.77180\",\r\n      \"bid_price\": \"23.77180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"23.75540\",\r\n      \"bid_price\": \"23.75540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"23.59910\",\r\n      \"bid_price\": \"23.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"23.77210\",\r\n      \"bid_price\": \"23.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"23.52600\",\r\n      \"bid_price\": \"23.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"23.55940\",\r\n      \"bid_price\": \"23.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"23.36170\",\r\n      \"bid_price\": \"23.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"22.94950\",\r\n      \"bid_price\": \"22.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"22.31230\",\r\n      \"bid_price\": \"22.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"22.16380\",\r\n      \"bid_price\": \"22.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"22.37040\",\r\n      \"bid_price\": \"22.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"22.57660\",\r\n      \"bid_price\": \"22.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"22.55190\",\r\n      \"bid_price\": \"22.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"22.01500\",\r\n      \"bid_price\": \"22.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"22.19670\",\r\n      \"bid_price\": \"22.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"22.83330\",\r\n      \"bid_price\": \"22.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"23.20530\",\r\n      \"bid_price\": \"23.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"23.33770\",\r\n      \"bid_price\": \"23.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"23.11460\",\r\n      \"bid_price\": \"23.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"23.40490\",\r\n      \"bid_price\": \"23.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"23.44690\",\r\n      \"bid_price\": \"23.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"22.91770\",\r\n      \"bid_price\": \"22.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"23.05830\",\r\n      \"bid_price\": \"23.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"23.30630\",\r\n      \"bid_price\": \"23.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"23.63700\",\r\n      \"bid_price\": \"23.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"23.63750\",\r\n      \"bid_price\": \"23.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"23.82760\",\r\n      \"bid_price\": \"23.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"24.15810\",\r\n      \"bid_price\": \"24.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"24.05910\",\r\n      \"bid_price\": \"24.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"23.76020\",\r\n      \"bid_price\": \"23.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"23.99330\",\r\n      \"bid_price\": \"23.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"24.32440\",\r\n      \"bid_price\": \"24.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"24.54800\",\r\n      \"bid_price\": \"24.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"24.16750\",\r\n      \"bid_price\": \"24.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"24.08520\",\r\n      \"bid_price\": \"24.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"24.12700\",\r\n      \"bid_price\": \"24.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"24.05340\",\r\n      \"bid_price\": \"24.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"23.67400\",\r\n      \"bid_price\": \"23.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"23.36820\",\r\n      \"bid_price\": \"23.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"23.57590\",\r\n      \"bid_price\": \"23.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"23.54300\",\r\n      \"bid_price\": \"23.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"23.79980\",\r\n      \"bid_price\": \"23.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"23.95790\",\r\n      \"bid_price\": \"23.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"24.36370\",\r\n      \"bid_price\": \"24.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"24.43000\",\r\n      \"bid_price\": \"24.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"24.61190\",\r\n      \"bid_price\": \"24.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"24.94210\",\r\n      \"bid_price\": \"24.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"24.94270\",\r\n      \"bid_price\": \"24.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"25.03370\",\r\n      \"bid_price\": \"25.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"25.27320\",\r\n      \"bid_price\": \"25.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"25.06740\",\r\n      \"bid_price\": \"25.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"24.87000\",\r\n      \"bid_price\": \"24.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"24.95320\",\r\n      \"bid_price\": \"24.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"24.99460\",\r\n      \"bid_price\": \"24.99460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"25.06910\",\r\n      \"bid_price\": \"25.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"25.44070\",\r\n      \"bid_price\": \"25.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"25.39140\",\r\n      \"bid_price\": \"25.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"25.32580\",\r\n      \"bid_price\": \"25.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"25.31780\",\r\n      \"bid_price\": \"25.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"25.35920\",\r\n      \"bid_price\": \"25.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"25.36760\",\r\n      \"bid_price\": \"25.36760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"25.12090\",\r\n      \"bid_price\": \"25.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"25.12110\",\r\n      \"bid_price\": \"25.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"24.94760\",\r\n      \"bid_price\": \"24.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"24.72460\",\r\n      \"bid_price\": \"24.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"24.35300\",\r\n      \"bid_price\": \"24.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"24.68430\",\r\n      \"bid_price\": \"24.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"24.94890\",\r\n      \"bid_price\": \"24.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"24.98190\",\r\n      \"bid_price\": \"24.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"24.76730\",\r\n      \"bid_price\": \"24.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"24.99080\",\r\n      \"bid_price\": \"24.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"25.16470\",\r\n      \"bid_price\": \"25.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"25.09060\",\r\n      \"bid_price\": \"25.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"25.20660\",\r\n      \"bid_price\": \"25.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"25.14060\",\r\n      \"bid_price\": \"25.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"24.62760\",\r\n      \"bid_price\": \"24.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"24.44610\",\r\n      \"bid_price\": \"24.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"24.62000\",\r\n      \"bid_price\": \"24.62000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"24.41420\",\r\n      \"bid_price\": \"24.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"24.48030\",\r\n      \"bid_price\": \"24.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"24.88480\",\r\n      \"bid_price\": \"24.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"24.73670\",\r\n      \"bid_price\": \"24.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"25.33080\",\r\n      \"bid_price\": \"25.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"25.33100\",\r\n      \"bid_price\": \"25.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"25.34770\",\r\n      \"bid_price\": \"25.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"25.36440\",\r\n      \"bid_price\": \"25.36440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"25.46390\",\r\n      \"bid_price\": \"25.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"25.54680\",\r\n      \"bid_price\": \"25.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"25.55520\",\r\n      \"bid_price\": \"25.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"25.65460\",\r\n      \"bid_price\": \"25.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"25.58880\",\r\n      \"bid_price\": \"25.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"25.57280\",\r\n      \"bid_price\": \"25.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"25.40790\",\r\n      \"bid_price\": \"25.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"25.36690\",\r\n      \"bid_price\": \"25.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"25.58160\",\r\n      \"bid_price\": \"25.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"25.61470\",\r\n      \"bid_price\": \"25.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"25.55750\",\r\n      \"bid_price\": \"25.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"25.50820\",\r\n      \"bid_price\": \"25.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"25.40920\",\r\n      \"bid_price\": \"25.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"25.31030\",\r\n      \"bid_price\": \"25.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"25.27750\",\r\n      \"bid_price\": \"25.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"25.17080\",\r\n      \"bid_price\": \"25.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"25.19580\",\r\n      \"bid_price\": \"25.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"25.00660\",\r\n      \"bid_price\": \"25.00660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"25.15520\",\r\n      \"bid_price\": \"25.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"25.09770\",\r\n      \"bid_price\": \"25.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"25.03210\",\r\n      \"bid_price\": \"25.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"24.99930\",\r\n      \"bid_price\": \"24.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"24.99120\",\r\n      \"bid_price\": \"24.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"24.90050\",\r\n      \"bid_price\": \"24.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"24.74360\",\r\n      \"bid_price\": \"24.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"24.71940\",\r\n      \"bid_price\": \"24.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"24.06980\",\r\n      \"bid_price\": \"24.06980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"24.15230\",\r\n      \"bid_price\": \"24.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"24.25180\",\r\n      \"bid_price\": \"24.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"24.26020\",\r\n      \"bid_price\": \"24.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"23.99530\",\r\n      \"bid_price\": \"23.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"24.04520\",\r\n      \"bid_price\": \"24.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"23.88770\",\r\n      \"bid_price\": \"23.88770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"24.02950\",\r\n      \"bid_price\": \"24.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"24.16990\",\r\n      \"bid_price\": \"24.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"24.19470\",\r\n      \"bid_price\": \"24.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"24.65540\",\r\n      \"bid_price\": \"24.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"24.71360\",\r\n      \"bid_price\": \"24.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"24.77190\",\r\n      \"bid_price\": \"24.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"24.27510\",\r\n      \"bid_price\": \"24.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"24.23400\",\r\n      \"bid_price\": \"24.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"24.63100\",\r\n      \"bid_price\": \"24.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"24.82090\",\r\n      \"bid_price\": \"24.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"24.87910\",\r\n      \"bid_price\": \"24.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"24.79640\",\r\n      \"bid_price\": \"24.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"24.89560\",\r\n      \"bid_price\": \"24.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"24.87960\",\r\n      \"bid_price\": \"24.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"24.92100\",\r\n      \"bid_price\": \"24.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"25.01160\",\r\n      \"bid_price\": \"25.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"25.13520\",\r\n      \"bid_price\": \"25.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"25.14370\",\r\n      \"bid_price\": \"25.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"25.14420\",\r\n      \"bid_price\": \"25.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"25.11960\",\r\n      \"bid_price\": \"25.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"25.04540\",\r\n      \"bid_price\": \"25.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"24.97950\",\r\n      \"bid_price\": \"24.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"24.98800\",\r\n      \"bid_price\": \"24.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"24.88950\",\r\n      \"bid_price\": \"24.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"24.69950\",\r\n      \"bid_price\": \"24.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"24.82350\",\r\n      \"bid_price\": \"24.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"24.78250\",\r\n      \"bid_price\": \"24.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"24.67530\",\r\n      \"bid_price\": \"24.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"24.42780\",\r\n      \"bid_price\": \"24.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"24.34560\",\r\n      \"bid_price\": \"24.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"24.48560\",\r\n      \"bid_price\": \"24.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"24.62590\",\r\n      \"bid_price\": \"24.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"24.83240\",\r\n      \"bid_price\": \"24.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"24.86610\",\r\n      \"bid_price\": \"24.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"24.84970\",\r\n      \"bid_price\": \"24.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"24.81690\",\r\n      \"bid_price\": \"24.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"24.74290\",\r\n      \"bid_price\": \"24.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"24.68530\",\r\n      \"bid_price\": \"24.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"24.71060\",\r\n      \"bid_price\": \"24.71060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"24.72730\",\r\n      \"bid_price\": \"24.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"24.61980\",\r\n      \"bid_price\": \"24.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"24.65310\",\r\n      \"bid_price\": \"24.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"24.49610\",\r\n      \"bid_price\": \"24.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"24.43070\",\r\n      \"bid_price\": \"24.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"24.58750\",\r\n      \"bid_price\": \"24.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"24.41460\",\r\n      \"bid_price\": \"24.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"24.38160\",\r\n      \"bid_price\": \"24.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"24.53910\",\r\n      \"bid_price\": \"24.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"24.53130\",\r\n      \"bid_price\": \"24.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"24.34970\",\r\n      \"bid_price\": \"24.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"24.26730\",\r\n      \"bid_price\": \"24.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"24.03610\",\r\n      \"bid_price\": \"24.03610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"23.81290\",\r\n      \"bid_price\": \"23.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"24.21040\",\r\n      \"bid_price\": \"24.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"24.35930\",\r\n      \"bid_price\": \"24.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"24.43370\",\r\n      \"bid_price\": \"24.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"24.42560\",\r\n      \"bid_price\": \"24.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"24.47540\",\r\n      \"bid_price\": \"24.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"24.34360\",\r\n      \"bid_price\": \"24.34360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"24.11190\",\r\n      \"bid_price\": \"24.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"24.35960\",\r\n      \"bid_price\": \"24.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"24.29380\",\r\n      \"bid_price\": \"24.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"24.36830\",\r\n      \"bid_price\": \"24.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"24.36880\",\r\n      \"bid_price\": \"24.36880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"24.17040\",\r\n      \"bid_price\": \"24.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"24.20370\",\r\n      \"bid_price\": \"24.20370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"24.21210\",\r\n      \"bid_price\": \"24.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"24.22090\",\r\n      \"bid_price\": \"24.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"24.08890\",\r\n      \"bid_price\": \"24.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"23.96490\",\r\n      \"bid_price\": \"23.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"23.96500\",\r\n      \"bid_price\": \"23.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"23.84950\",\r\n      \"bid_price\": \"23.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"23.62680\",\r\n      \"bid_price\": \"23.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"23.94940\",\r\n      \"bid_price\": \"23.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"24.05680\",\r\n      \"bid_price\": \"24.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"24.16420\",\r\n      \"bid_price\": \"24.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"24.17310\",\r\n      \"bid_price\": \"24.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"24.11560\",\r\n      \"bid_price\": \"24.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"24.04160\",\r\n      \"bid_price\": \"24.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"24.10770\",\r\n      \"bid_price\": \"24.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"24.12440\",\r\n      \"bid_price\": \"24.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"24.10830\",\r\n      \"bid_price\": \"24.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"23.95140\",\r\n      \"bid_price\": \"23.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"24.00950\",\r\n      \"bid_price\": \"24.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"24.00960\",\r\n      \"bid_price\": \"24.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"23.91890\",\r\n      \"bid_price\": \"23.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"23.91950\",\r\n      \"bid_price\": \"23.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"23.82860\",\r\n      \"bid_price\": \"23.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"23.81220\",\r\n      \"bid_price\": \"23.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"23.77930\",\r\n      \"bid_price\": \"23.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"23.74640\",\r\n      \"bid_price\": \"23.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"23.58190\",\r\n      \"bid_price\": \"23.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"23.55740\",\r\n      \"bid_price\": \"23.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"23.52470\",\r\n      \"bid_price\": \"23.52470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"23.50010\",\r\n      \"bid_price\": \"23.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"23.51720\",\r\n      \"bid_price\": \"23.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"23.17010\",\r\n      \"bid_price\": \"23.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"23.04600\",\r\n      \"bid_price\": \"23.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"23.43430\",\r\n      \"bid_price\": \"23.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"23.77340\",\r\n      \"bid_price\": \"23.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"23.90610\",\r\n      \"bid_price\": \"23.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"23.69950\",\r\n      \"bid_price\": \"23.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"23.53480\",\r\n      \"bid_price\": \"23.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"23.46880\",\r\n      \"bid_price\": \"23.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"23.60950\",\r\n      \"bid_price\": \"23.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"23.56880\",\r\n      \"bid_price\": \"23.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"23.79240\",\r\n      \"bid_price\": \"23.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"23.70100\",\r\n      \"bid_price\": \"23.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"23.68460\",\r\n      \"bid_price\": \"23.68460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"23.68480\",\r\n      \"bid_price\": \"23.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"23.61080\",\r\n      \"bid_price\": \"23.61080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"23.42080\",\r\n      \"bid_price\": \"23.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"23.46230\",\r\n      \"bid_price\": \"23.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"23.37970\",\r\n      \"bid_price\": \"23.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"23.62820\",\r\n      \"bid_price\": \"23.62820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"23.71120\",\r\n      \"bid_price\": \"23.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"23.57120\",\r\n      \"bid_price\": \"23.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"23.38230\",\r\n      \"bid_price\": \"23.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"23.36610\",\r\n      \"bid_price\": \"23.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"23.32520\",\r\n      \"bid_price\": \"23.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"23.38330\",\r\n      \"bid_price\": \"23.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"23.32590\",\r\n      \"bid_price\": \"23.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"23.22680\",\r\n      \"bid_price\": \"23.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"22.96300\",\r\n      \"bid_price\": \"22.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"22.69010\",\r\n      \"bid_price\": \"22.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"22.67370\",\r\n      \"bid_price\": \"22.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"22.64900\",\r\n      \"bid_price\": \"22.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"22.69920\",\r\n      \"bid_price\": \"22.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"22.34310\",\r\n      \"bid_price\": \"22.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"22.26040\",\r\n      \"bid_price\": \"22.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"22.41790\",\r\n      \"bid_price\": \"22.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"22.64120\",\r\n      \"bid_price\": \"22.64120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"22.57550\",\r\n      \"bid_price\": \"22.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"22.65840\",\r\n      \"bid_price\": \"22.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"22.79930\",\r\n      \"bid_price\": \"22.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"22.77470\",\r\n      \"bid_price\": \"22.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"22.74190\",\r\n      \"bid_price\": \"22.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"22.67650\",\r\n      \"bid_price\": \"22.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"22.68490\",\r\n      \"bid_price\": \"22.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"22.41220\",\r\n      \"bid_price\": \"22.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"22.27990\",\r\n      \"bid_price\": \"22.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"22.06460\",\r\n      \"bid_price\": \"22.06460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"22.13960\",\r\n      \"bid_price\": \"22.13960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"21.94110\",\r\n      \"bid_price\": \"21.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"22.28150\",\r\n      \"bid_price\": \"22.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"22.40590\",\r\n      \"bid_price\": \"22.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"22.53040\",\r\n      \"bid_price\": \"22.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"22.04260\",\r\n      \"bid_price\": \"22.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"22.34100\",\r\n      \"bid_price\": \"22.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"22.60620\",\r\n      \"bid_price\": \"22.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"22.55660\",\r\n      \"bid_price\": \"22.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"22.55680\",\r\n      \"bid_price\": \"22.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"22.73950\",\r\n      \"bid_price\": \"22.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"22.71480\",\r\n      \"bid_price\": \"22.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"22.88880\",\r\n      \"bid_price\": \"22.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"22.94700\",\r\n      \"bid_price\": \"22.94700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"22.75760\",\r\n      \"bid_price\": \"22.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"22.68330\",\r\n      \"bid_price\": \"22.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"22.64210\",\r\n      \"bid_price\": \"22.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"22.60910\",\r\n      \"bid_price\": \"22.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"22.40330\",\r\n      \"bid_price\": \"22.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"22.27970\",\r\n      \"bid_price\": \"22.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"22.17200\",\r\n      \"bid_price\": \"22.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"22.11420\",\r\n      \"bid_price\": \"22.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"21.81600\",\r\n      \"bid_price\": \"21.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"21.44360\",\r\n      \"bid_price\": \"21.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"21.79310\",\r\n      \"bid_price\": \"21.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"21.74360\",\r\n      \"bid_price\": \"21.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"22.17370\",\r\n      \"bid_price\": \"22.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"22.29830\",\r\n      \"bid_price\": \"22.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"22.25730\",\r\n      \"bid_price\": \"22.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"22.33200\",\r\n      \"bid_price\": \"22.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"22.29070\",\r\n      \"bid_price\": \"22.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"22.02520\",\r\n      \"bid_price\": \"22.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"21.81800\",\r\n      \"bid_price\": \"21.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"21.81850\",\r\n      \"bid_price\": \"21.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"22.03410\",\r\n      \"bid_price\": \"22.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"21.99280\",\r\n      \"bid_price\": \"21.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"21.95990\",\r\n      \"bid_price\": \"21.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"21.91860\",\r\n      \"bid_price\": \"21.91860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"22.01840\",\r\n      \"bid_price\": \"22.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"21.86110\",\r\n      \"bid_price\": \"21.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"21.58780\",\r\n      \"bid_price\": \"21.58780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"21.41400\",\r\n      \"bid_price\": \"21.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"21.27350\",\r\n      \"bid_price\": \"21.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"21.37350\",\r\n      \"bid_price\": \"21.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"21.29920\",\r\n      \"bid_price\": \"21.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"21.21660\",\r\n      \"bid_price\": \"21.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"21.17520\",\r\n      \"bid_price\": \"21.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"21.03490\",\r\n      \"bid_price\": \"21.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"20.97660\",\r\n      \"bid_price\": \"20.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"20.86890\",\r\n      \"bid_price\": \"20.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"20.91880\",\r\n      \"bid_price\": \"20.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"21.00200\",\r\n      \"bid_price\": \"21.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"21.07670\",\r\n      \"bid_price\": \"21.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"20.92780\",\r\n      \"bid_price\": \"20.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"20.84500\",\r\n      \"bid_price\": \"20.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"20.68790\",\r\n      \"bid_price\": \"20.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"20.68840\",\r\n      \"bid_price\": \"20.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"20.72990\",\r\n      \"bid_price\": \"20.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"20.75490\",\r\n      \"bid_price\": \"20.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"20.82930\",\r\n      \"bid_price\": \"20.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"20.79650\",\r\n      \"bid_price\": \"20.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"20.83840\",\r\n      \"bid_price\": \"20.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"20.65610\",\r\n      \"bid_price\": \"20.65610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"20.60650\",\r\n      \"bid_price\": \"20.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"20.59840\",\r\n      \"bid_price\": \"20.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"20.35800\",\r\n      \"bid_price\": \"20.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"20.57460\",\r\n      \"bid_price\": \"20.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"20.45890\",\r\n      \"bid_price\": \"20.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"20.45900\",\r\n      \"bid_price\": \"20.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"20.46750\",\r\n      \"bid_price\": \"20.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"20.23560\",\r\n      \"bid_price\": \"20.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"20.12000\",\r\n      \"bid_price\": \"20.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"20.14490\",\r\n      \"bid_price\": \"20.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"20.08720\",\r\n      \"bid_price\": \"20.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"20.18680\",\r\n      \"bid_price\": \"20.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"20.22840\",\r\n      \"bid_price\": \"20.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"19.96320\",\r\n      \"bid_price\": \"19.96320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"19.77270\",\r\n      \"bid_price\": \"19.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"19.91430\",\r\n      \"bid_price\": \"19.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"19.74820\",\r\n      \"bid_price\": \"19.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"19.79810\",\r\n      \"bid_price\": \"19.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"19.63270\",\r\n      \"bid_price\": \"19.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"19.62460\",\r\n      \"bid_price\": \"19.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"19.21860\",\r\n      \"bid_price\": \"19.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"18.82970\",\r\n      \"bid_price\": \"18.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"18.48170\",\r\n      \"bid_price\": \"18.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"18.27480\",\r\n      \"bid_price\": \"18.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"18.49050\",\r\n      \"bid_price\": \"18.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"18.40760\",\r\n      \"bid_price\": \"18.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"18.88180\",\r\n      \"bid_price\": \"18.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"19.19860\",\r\n      \"bid_price\": \"19.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"19.14900\",\r\n      \"bid_price\": \"19.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"19.14910\",\r\n      \"bid_price\": \"19.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"19.17410\",\r\n      \"bid_price\": \"19.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"19.11640\",\r\n      \"bid_price\": \"19.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"19.28230\",\r\n      \"bid_price\": \"19.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"19.25760\",\r\n      \"bid_price\": \"19.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"19.39010\",\r\n      \"bid_price\": \"19.39010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"19.52310\",\r\n      \"bid_price\": \"19.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"19.29150\",\r\n      \"bid_price\": \"19.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"19.12580\",\r\n      \"bid_price\": \"19.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"18.98490\",\r\n      \"bid_price\": \"18.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"18.77770\",\r\n      \"bid_price\": \"18.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"18.89400\",\r\n      \"bid_price\": \"18.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"18.61270\",\r\n      \"bid_price\": \"18.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"18.56320\",\r\n      \"bid_price\": \"18.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"18.57990\",\r\n      \"bid_price\": \"18.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"18.29150\",\r\n      \"bid_price\": \"18.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"18.14300\",\r\n      \"bid_price\": \"18.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"18.21750\",\r\n      \"bid_price\": \"18.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"18.45850\",\r\n      \"bid_price\": \"18.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"18.37560\",\r\n      \"bid_price\": \"18.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"18.65810\",\r\n      \"bid_price\": \"18.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"18.74120\",\r\n      \"bid_price\": \"18.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"18.90720\",\r\n      \"bid_price\": \"18.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"18.93220\",\r\n      \"bid_price\": \"18.93220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"18.84130\",\r\n      \"bid_price\": \"18.84130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"18.64280\",\r\n      \"bid_price\": \"18.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"18.62630\",\r\n      \"bid_price\": \"18.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"18.77570\",\r\n      \"bid_price\": \"18.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"18.51810\",\r\n      \"bid_price\": \"18.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"18.83300\",\r\n      \"bid_price\": \"18.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"18.83340\",\r\n      \"bid_price\": \"18.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"19.05670\",\r\n      \"bid_price\": \"19.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"19.53670\",\r\n      \"bid_price\": \"19.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"19.32150\",\r\n      \"bid_price\": \"19.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"19.23050\",\r\n      \"bid_price\": \"19.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"19.28920\",\r\n      \"bid_price\": \"19.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"19.18980\",\r\n      \"bid_price\": \"19.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"19.23980\",\r\n      \"bid_price\": \"19.23980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"19.07380\",\r\n      \"bid_price\": \"19.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"19.03240\",\r\n      \"bid_price\": \"19.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"18.82530\",\r\n      \"bid_price\": \"18.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"18.77560\",\r\n      \"bid_price\": \"18.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"18.87530\",\r\n      \"bid_price\": \"18.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"18.90870\",\r\n      \"bid_price\": \"18.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"18.87560\",\r\n      \"bid_price\": \"18.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"18.80140\",\r\n      \"bid_price\": \"18.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"18.85130\",\r\n      \"bid_price\": \"18.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"18.87630\",\r\n      \"bid_price\": \"18.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"18.65240\",\r\n      \"bid_price\": \"18.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"18.62760\",\r\n      \"bid_price\": \"18.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"18.60320\",\r\n      \"bid_price\": \"18.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"18.64480\",\r\n      \"bid_price\": \"18.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"18.58690\",\r\n      \"bid_price\": \"18.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"18.43790\",\r\n      \"bid_price\": \"18.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"18.33870\",\r\n      \"bid_price\": \"18.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"18.17320\",\r\n      \"bid_price\": \"18.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"18.17330\",\r\n      \"bid_price\": \"18.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"18.28960\",\r\n      \"bid_price\": \"18.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"18.18190\",\r\n      \"bid_price\": \"18.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"18.23190\",\r\n      \"bid_price\": \"18.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"18.07460\",\r\n      \"bid_price\": \"18.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"18.26560\",\r\n      \"bid_price\": \"18.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"18.35710\",\r\n      \"bid_price\": \"18.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"18.34060\",\r\n      \"bid_price\": \"18.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"18.24120\",\r\n      \"bid_price\": \"18.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"18.10910\",\r\n      \"bid_price\": \"18.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"18.05110\",\r\n      \"bid_price\": \"18.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"18.15920\",\r\n      \"bid_price\": \"18.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"17.96850\",\r\n      \"bid_price\": \"17.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"17.88580\",\r\n      \"bid_price\": \"17.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"17.85320\",\r\n      \"bid_price\": \"17.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"17.76210\",\r\n      \"bid_price\": \"17.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"17.82030\",\r\n      \"bid_price\": \"17.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"17.72930\",\r\n      \"bid_price\": \"17.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"17.88690\",\r\n      \"bid_price\": \"17.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"17.54790\",\r\n      \"bid_price\": \"17.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"17.54810\",\r\n      \"bid_price\": \"17.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"17.35700\",\r\n      \"bid_price\": \"17.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"17.15830\",\r\n      \"bid_price\": \"17.15830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"17.05090\",\r\n      \"bid_price\": \"17.05090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"17.19210\",\r\n      \"bid_price\": \"17.19210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"17.55750\",\r\n      \"bid_price\": \"17.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"17.39090\",\r\n      \"bid_price\": \"17.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"17.33320\",\r\n      \"bid_price\": \"17.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"17.07720\",\r\n      \"bid_price\": \"17.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"17.06910\",\r\n      \"bid_price\": \"17.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"16.82800\",\r\n      \"bid_price\": \"16.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"17.81630\",\r\n      \"bid_price\": \"17.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"17.89660\",\r\n      \"bid_price\": \"17.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"18.02510\",\r\n      \"bid_price\": \"18.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"17.81690\",\r\n      \"bid_price\": \"17.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"17.44900\",\r\n      \"bid_price\": \"17.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"17.47300\",\r\n      \"bid_price\": \"17.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"17.21680\",\r\n      \"bid_price\": \"17.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"17.00900\",\r\n      \"bid_price\": \"17.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"16.89670\",\r\n      \"bid_price\": \"16.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"16.96080\",\r\n      \"bid_price\": \"16.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"16.86450\",\r\n      \"bid_price\": \"16.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"16.67150\",\r\n      \"bid_price\": \"16.67150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"16.39060\",\r\n      \"bid_price\": \"16.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"16.26140\",\r\n      \"bid_price\": \"16.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"16.41450\",\r\n      \"bid_price\": \"16.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"16.56750\",\r\n      \"bid_price\": \"16.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"16.40660\",\r\n      \"bid_price\": \"16.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"16.48710\",\r\n      \"bid_price\": \"16.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"15.97230\",\r\n      \"bid_price\": \"15.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"15.94020\",\r\n      \"bid_price\": \"15.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"15.97230\",\r\n      \"bid_price\": \"15.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"16.10070\",\r\n      \"bid_price\": \"16.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"16.28530\",\r\n      \"bid_price\": \"16.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"16.34960\",\r\n      \"bid_price\": \"16.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"16.09180\",\r\n      \"bid_price\": \"16.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"16.02740\",\r\n      \"bid_price\": \"16.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"16.04350\",\r\n      \"bid_price\": \"16.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"15.96310\",\r\n      \"bid_price\": \"15.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"16.59090\",\r\n      \"bid_price\": \"16.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"16.28510\",\r\n      \"bid_price\": \"16.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"16.27710\",\r\n      \"bid_price\": \"16.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"15.90710\",\r\n      \"bid_price\": \"15.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"15.77840\",\r\n      \"bid_price\": \"15.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"15.68180\",\r\n      \"bid_price\": \"15.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"15.56890\",\r\n      \"bid_price\": \"15.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"15.84220\",\r\n      \"bid_price\": \"15.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"16.00270\",\r\n      \"bid_price\": \"16.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"15.56910\",\r\n      \"bid_price\": \"15.56910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"15.60920\",\r\n      \"bid_price\": \"15.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"15.98540\",\r\n      \"bid_price\": \"15.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"15.85700\",\r\n      \"bid_price\": \"15.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"15.68800\",\r\n      \"bid_price\": \"15.68800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"15.43070\",\r\n      \"bid_price\": \"15.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"15.41460\",\r\n      \"bid_price\": \"15.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"14.70530\",\r\n      \"bid_price\": \"14.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"14.93060\",\r\n      \"bid_price\": \"14.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"14.68120\",\r\n      \"bid_price\": \"14.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"15.09130\",\r\n      \"bid_price\": \"15.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"15.29250\",\r\n      \"bid_price\": \"15.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"14.97070\",\r\n      \"bid_price\": \"14.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"15.42080\",\r\n      \"bid_price\": \"15.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"14.81100\",\r\n      \"bid_price\": \"14.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"14.47310\",\r\n      \"bid_price\": \"14.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"13.61470\",\r\n      \"bid_price\": \"13.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"13.83120\",\r\n      \"bid_price\": \"13.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"14.07150\",\r\n      \"bid_price\": \"14.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"13.94330\",\r\n      \"bid_price\": \"13.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"14.56620\",\r\n      \"bid_price\": \"14.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"13.90810\",\r\n      \"bid_price\": \"13.90810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"15.25800\",\r\n      \"bid_price\": \"15.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"14.59420\",\r\n      \"bid_price\": \"14.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"16.00980\",\r\n      \"bid_price\": \"16.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"16.75770\",\r\n      \"bid_price\": \"16.75770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"16.31430\",\r\n      \"bid_price\": \"16.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"17.56880\",\r\n      \"bid_price\": \"17.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"17.81790\",\r\n      \"bid_price\": \"17.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"18.14730\",\r\n      \"bid_price\": \"18.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"17.69010\",\r\n      \"bid_price\": \"17.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"17.92300\",\r\n      \"bid_price\": \"17.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"17.68170\",\r\n      \"bid_price\": \"17.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"17.97030\",\r\n      \"bid_price\": \"17.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"18.44110\",\r\n      \"bid_price\": \"18.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"18.50500\",\r\n      \"bid_price\": \"18.50500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"18.85810\",\r\n      \"bid_price\": \"18.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"19.42040\",\r\n      \"bid_price\": \"19.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"19.46860\",\r\n      \"bid_price\": \"19.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"19.54090\",\r\n      \"bid_price\": \"19.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"19.50070\",\r\n      \"bid_price\": \"19.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"19.61310\",\r\n      \"bid_price\": \"19.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"19.63710\",\r\n      \"bid_price\": \"19.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"19.65310\",\r\n      \"bid_price\": \"19.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"19.70120\",\r\n      \"bid_price\": \"19.70120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"19.56500\",\r\n      \"bid_price\": \"19.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"19.46030\",\r\n      \"bid_price\": \"19.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"19.55660\",\r\n      \"bid_price\": \"19.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"19.66890\",\r\n      \"bid_price\": \"19.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"19.54850\",\r\n      \"bid_price\": \"19.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"19.35630\",\r\n      \"bid_price\": \"19.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"19.06710\",\r\n      \"bid_price\": \"19.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"19.05100\",\r\n      \"bid_price\": \"19.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"19.25130\",\r\n      \"bid_price\": \"19.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"19.46730\",\r\n      \"bid_price\": \"19.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"19.72440\",\r\n      \"bid_price\": \"19.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"19.76460\",\r\n      \"bid_price\": \"19.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"19.89320\",\r\n      \"bid_price\": \"19.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"19.90920\",\r\n      \"bid_price\": \"19.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"20.02160\",\r\n      \"bid_price\": \"20.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"19.98940\",\r\n      \"bid_price\": \"19.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"19.95730\",\r\n      \"bid_price\": \"19.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"19.93320\",\r\n      \"bid_price\": \"19.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"19.97330\",\r\n      \"bid_price\": \"19.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"19.91720\",\r\n      \"bid_price\": \"19.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"19.87700\",\r\n      \"bid_price\": \"19.87700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"19.88500\",\r\n      \"bid_price\": \"19.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"19.78060\",\r\n      \"bid_price\": \"19.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"19.83670\",\r\n      \"bid_price\": \"19.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"19.78050\",\r\n      \"bid_price\": \"19.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"19.83670\",\r\n      \"bid_price\": \"19.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"19.94100\",\r\n      \"bid_price\": \"19.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"19.83690\",\r\n      \"bid_price\": \"19.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"19.82090\",\r\n      \"bid_price\": \"19.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"19.90920\",\r\n      \"bid_price\": \"19.90920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"19.81280\",\r\n      \"bid_price\": \"19.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"19.81280\",\r\n      \"bid_price\": \"19.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"19.77260\",\r\n      \"bid_price\": \"19.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"19.75650\",\r\n      \"bid_price\": \"19.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"19.71650\",\r\n      \"bid_price\": \"19.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"19.75650\",\r\n      \"bid_price\": \"19.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"19.74050\",\r\n      \"bid_price\": \"19.74050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"19.62010\",\r\n      \"bid_price\": \"19.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"19.55600\",\r\n      \"bid_price\": \"19.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"19.37970\",\r\n      \"bid_price\": \"19.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"19.35570\",\r\n      \"bid_price\": \"19.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"19.34760\",\r\n      \"bid_price\": \"19.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"19.36370\",\r\n      \"bid_price\": \"19.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"19.23530\",\r\n      \"bid_price\": \"19.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"19.20310\",\r\n      \"bid_price\": \"19.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"19.09880\",\r\n      \"bid_price\": \"19.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"19.25120\",\r\n      \"bid_price\": \"19.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"19.32340\",\r\n      \"bid_price\": \"19.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"19.43570\",\r\n      \"bid_price\": \"19.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"19.44370\",\r\n      \"bid_price\": \"19.44370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"19.40350\",\r\n      \"bid_price\": \"19.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"19.41150\",\r\n      \"bid_price\": \"19.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"19.31510\",\r\n      \"bid_price\": \"19.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"19.25080\",\r\n      \"bid_price\": \"19.25080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"19.32310\",\r\n      \"bid_price\": \"19.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"19.39530\",\r\n      \"bid_price\": \"19.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"19.44340\",\r\n      \"bid_price\": \"19.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"19.43530\",\r\n      \"bid_price\": \"19.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"19.32280\",\r\n      \"bid_price\": \"19.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"19.39510\",\r\n      \"bid_price\": \"19.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"19.53160\",\r\n      \"bid_price\": \"19.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"19.38710\",\r\n      \"bid_price\": \"19.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"19.47550\",\r\n      \"bid_price\": \"19.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"19.44350\",\r\n      \"bid_price\": \"19.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"19.29090\",\r\n      \"bid_price\": \"19.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"19.30700\",\r\n      \"bid_price\": \"19.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"19.19460\",\r\n      \"bid_price\": \"19.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"19.02640\",\r\n      \"bid_price\": \"19.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"18.80950\",\r\n      \"bid_price\": \"18.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"18.85780\",\r\n      \"bid_price\": \"18.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"18.84970\",\r\n      \"bid_price\": \"18.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"18.81760\",\r\n      \"bid_price\": \"18.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"18.76940\",\r\n      \"bid_price\": \"18.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"18.72920\",\r\n      \"bid_price\": \"18.72920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"18.74520\",\r\n      \"bid_price\": \"18.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"18.69710\",\r\n      \"bid_price\": \"18.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"18.69700\",\r\n      \"bid_price\": \"18.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"18.54420\",\r\n      \"bid_price\": \"18.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"18.58430\",\r\n      \"bid_price\": \"18.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"18.54410\",\r\n      \"bid_price\": \"18.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"18.53610\",\r\n      \"bid_price\": \"18.53610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"18.33590\",\r\n      \"bid_price\": \"18.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"18.35200\",\r\n      \"bid_price\": \"18.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"17.99070\",\r\n      \"bid_price\": \"17.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"17.81450\",\r\n      \"bid_price\": \"17.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"17.74240\",\r\n      \"bid_price\": \"17.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"17.88700\",\r\n      \"bid_price\": \"17.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"17.76660\",\r\n      \"bid_price\": \"17.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"17.79870\",\r\n      \"bid_price\": \"17.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"18.26490\",\r\n      \"bid_price\": \"18.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"18.28100\",\r\n      \"bid_price\": \"18.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"18.19270\",\r\n      \"bid_price\": \"18.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"18.17660\",\r\n      \"bid_price\": \"18.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"18.25690\",\r\n      \"bid_price\": \"18.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"18.30510\",\r\n      \"bid_price\": \"18.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"18.40970\",\r\n      \"bid_price\": \"18.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"18.39360\",\r\n      \"bid_price\": \"18.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"18.26510\",\r\n      \"bid_price\": \"18.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"18.31340\",\r\n      \"bid_price\": \"18.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"18.34570\",\r\n      \"bid_price\": \"18.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"18.40200\",\r\n      \"bid_price\": \"18.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"18.25740\",\r\n      \"bid_price\": \"18.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"18.30560\",\r\n      \"bid_price\": \"18.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"18.18510\",\r\n      \"bid_price\": \"18.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"18.00040\",\r\n      \"bid_price\": \"18.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"17.83130\",\r\n      \"bid_price\": \"17.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"17.82330\",\r\n      \"bid_price\": \"17.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"17.64710\",\r\n      \"bid_price\": \"17.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"17.39000\",\r\n      \"bid_price\": \"17.39000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"17.44630\",\r\n      \"bid_price\": \"17.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"17.45440\",\r\n      \"bid_price\": \"17.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"17.41400\",\r\n      \"bid_price\": \"17.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"17.28580\",\r\n      \"bid_price\": \"17.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"17.25370\",\r\n      \"bid_price\": \"17.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"17.24570\",\r\n      \"bid_price\": \"17.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"17.20550\",\r\n      \"bid_price\": \"17.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"17.39890\",\r\n      \"bid_price\": \"17.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"17.41500\",\r\n      \"bid_price\": \"17.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"17.31070\",\r\n      \"bid_price\": \"17.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"17.36690\",\r\n      \"bid_price\": \"17.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"17.18260\",\r\n      \"bid_price\": \"17.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"16.95850\",\r\n      \"bid_price\": \"16.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"16.96650\",\r\n      \"bid_price\": \"16.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"17.37500\",\r\n      \"bid_price\": \"17.37500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"17.32690\",\r\n      \"bid_price\": \"17.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"17.44740\",\r\n      \"bid_price\": \"17.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"17.56770\",\r\n      \"bid_price\": \"17.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"17.36730\",\r\n      \"bid_price\": \"17.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"17.42350\",\r\n      \"bid_price\": \"17.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"17.39130\",\r\n      \"bid_price\": \"17.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"17.74410\",\r\n      \"bid_price\": \"17.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"17.96090\",\r\n      \"bid_price\": \"17.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"18.16140\",\r\n      \"bid_price\": \"18.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"18.30560\",\r\n      \"bid_price\": \"18.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"18.32170\",\r\n      \"bid_price\": \"18.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"18.24940\",\r\n      \"bid_price\": \"18.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"18.31380\",\r\n      \"bid_price\": \"18.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"18.25750\",\r\n      \"bid_price\": \"18.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"18.15310\",\r\n      \"bid_price\": \"18.15310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"18.18520\",\r\n      \"bid_price\": \"18.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"18.20130\",\r\n      \"bid_price\": \"18.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"18.20130\",\r\n      \"bid_price\": \"18.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"18.34580\",\r\n      \"bid_price\": \"18.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"18.41810\",\r\n      \"bid_price\": \"18.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"18.45020\",\r\n      \"bid_price\": \"18.45020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"18.41010\",\r\n      \"bid_price\": \"18.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"18.40210\",\r\n      \"bid_price\": \"18.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"18.32990\",\r\n      \"bid_price\": \"18.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"18.33790\",\r\n      \"bid_price\": \"18.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"18.47460\",\r\n      \"bid_price\": \"18.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"18.56300\",\r\n      \"bid_price\": \"18.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"18.51490\",\r\n      \"bid_price\": \"18.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"18.44270\",\r\n      \"bid_price\": \"18.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"18.41860\",\r\n      \"bid_price\": \"18.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"18.34640\",\r\n      \"bid_price\": \"18.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"18.23380\",\r\n      \"bid_price\": \"18.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"18.21770\",\r\n      \"bid_price\": \"18.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"18.23380\",\r\n      \"bid_price\": \"18.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"18.30600\",\r\n      \"bid_price\": \"18.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"18.29800\",\r\n      \"bid_price\": \"18.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"18.12960\",\r\n      \"bid_price\": \"18.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"18.00910\",\r\n      \"bid_price\": \"18.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"17.79220\",\r\n      \"bid_price\": \"17.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"17.78420\",\r\n      \"bid_price\": \"17.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"17.91230\",\r\n      \"bid_price\": \"17.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"17.88830\",\r\n      \"bid_price\": \"17.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"18.08060\",\r\n      \"bid_price\": \"18.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"18.00840\",\r\n      \"bid_price\": \"18.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"17.74360\",\r\n      \"bid_price\": \"17.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"17.71950\",\r\n      \"bid_price\": \"17.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"17.72750\",\r\n      \"bid_price\": \"17.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"17.47070\",\r\n      \"bid_price\": \"17.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"17.32620\",\r\n      \"bid_price\": \"17.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"17.44690\",\r\n      \"bid_price\": \"17.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"17.47090\",\r\n      \"bid_price\": \"17.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"17.66320\",\r\n      \"bid_price\": \"17.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"17.78360\",\r\n      \"bid_price\": \"17.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"17.78360\",\r\n      \"bid_price\": \"17.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"17.70330\",\r\n      \"bid_price\": \"17.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"17.94420\",\r\n      \"bid_price\": \"17.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"18.05680\",\r\n      \"bid_price\": \"18.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"17.92800\",\r\n      \"bid_price\": \"17.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"18.03230\",\r\n      \"bid_price\": \"18.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"18.13660\",\r\n      \"bid_price\": \"18.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"18.06440\",\r\n      \"bid_price\": \"18.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"18.05640\",\r\n      \"bid_price\": \"18.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"18.30540\",\r\n      \"bid_price\": \"18.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"18.27330\",\r\n      \"bid_price\": \"18.27330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"18.47390\",\r\n      \"bid_price\": \"18.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"18.57030\",\r\n      \"bid_price\": \"18.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"18.77920\",\r\n      \"bid_price\": \"18.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"18.93230\",\r\n      \"bid_price\": \"18.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"18.81990\",\r\n      \"bid_price\": \"18.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"18.96450\",\r\n      \"bid_price\": \"18.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"18.90830\",\r\n      \"bid_price\": \"18.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"18.82790\",\r\n      \"bid_price\": \"18.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"18.77970\",\r\n      \"bid_price\": \"18.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"18.85200\",\r\n      \"bid_price\": \"18.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"19.01230\",\r\n      \"bid_price\": \"19.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"18.98010\",\r\n      \"bid_price\": \"18.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"19.07640\",\r\n      \"bid_price\": \"19.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"19.09250\",\r\n      \"bid_price\": \"19.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"19.02820\",\r\n      \"bid_price\": \"19.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"18.97980\",\r\n      \"bid_price\": \"18.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"18.89960\",\r\n      \"bid_price\": \"18.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"18.92360\",\r\n      \"bid_price\": \"18.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"18.90760\",\r\n      \"bid_price\": \"18.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"19.00370\",\r\n      \"bid_price\": \"19.00370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"18.93950\",\r\n      \"bid_price\": \"18.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"18.90740\",\r\n      \"bid_price\": \"18.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"18.73090\",\r\n      \"bid_price\": \"18.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"18.74690\",\r\n      \"bid_price\": \"18.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"18.51350\",\r\n      \"bid_price\": \"18.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"18.40910\",\r\n      \"bid_price\": \"18.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"18.46540\",\r\n      \"bid_price\": \"18.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"18.49750\",\r\n      \"bid_price\": \"18.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"18.40100\",\r\n      \"bid_price\": \"18.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"18.52950\",\r\n      \"bid_price\": \"18.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"18.85090\",\r\n      \"bid_price\": \"18.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"18.83480\",\r\n      \"bid_price\": \"18.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"18.94710\",\r\n      \"bid_price\": \"18.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"18.88280\",\r\n      \"bid_price\": \"18.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"18.80250\",\r\n      \"bid_price\": \"18.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"18.67400\",\r\n      \"bid_price\": \"18.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"18.65790\",\r\n      \"bid_price\": \"18.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"18.51340\",\r\n      \"bid_price\": \"18.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"18.38490\",\r\n      \"bid_price\": \"18.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"18.20020\",\r\n      \"bid_price\": \"18.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"18.32860\",\r\n      \"bid_price\": \"18.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"18.54550\",\r\n      \"bid_price\": \"18.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"18.64990\",\r\n      \"bid_price\": \"18.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"18.69000\",\r\n      \"bid_price\": \"18.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"18.73000\",\r\n      \"bid_price\": \"18.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"18.67400\",\r\n      \"bid_price\": \"18.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"18.75390\",\r\n      \"bid_price\": \"18.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"18.74590\",\r\n      \"bid_price\": \"18.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"18.74590\",\r\n      \"bid_price\": \"18.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"18.67350\",\r\n      \"bid_price\": \"18.67350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"18.64940\",\r\n      \"bid_price\": \"18.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"18.74580\",\r\n      \"bid_price\": \"18.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"18.65730\",\r\n      \"bid_price\": \"18.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"18.61710\",\r\n      \"bid_price\": \"18.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"18.56880\",\r\n      \"bid_price\": \"18.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"18.41640\",\r\n      \"bid_price\": \"18.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"18.42440\",\r\n      \"bid_price\": \"18.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"18.36010\",\r\n      \"bid_price\": \"18.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"18.11920\",\r\n      \"bid_price\": \"18.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"18.07100\",\r\n      \"bid_price\": \"18.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"18.22350\",\r\n      \"bid_price\": \"18.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"18.23950\",\r\n      \"bid_price\": \"18.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"18.20740\",\r\n      \"bid_price\": \"18.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"18.12710\",\r\n      \"bid_price\": \"18.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"18.02270\",\r\n      \"bid_price\": \"18.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"17.98250\",\r\n      \"bid_price\": \"17.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"18.07880\",\r\n      \"bid_price\": \"18.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"17.85390\",\r\n      \"bid_price\": \"17.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"17.85390\",\r\n      \"bid_price\": \"17.85390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"17.82180\",\r\n      \"bid_price\": \"17.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"17.97450\",\r\n      \"bid_price\": \"17.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"17.98250\",\r\n      \"bid_price\": \"17.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"17.79750\",\r\n      \"bid_price\": \"17.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"17.76540\",\r\n      \"bid_price\": \"17.76540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"17.70920\",\r\n      \"bid_price\": \"17.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"17.61280\",\r\n      \"bid_price\": \"17.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"17.64490\",\r\n      \"bid_price\": \"17.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"17.62080\",\r\n      \"bid_price\": \"17.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"17.65290\",\r\n      \"bid_price\": \"17.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"17.42790\",\r\n      \"bid_price\": \"17.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"17.35560\",\r\n      \"bid_price\": \"17.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"17.27530\",\r\n      \"bid_price\": \"17.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"16.75370\",\r\n      \"bid_price\": \"16.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"16.84210\",\r\n      \"bid_price\": \"16.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"16.84210\",\r\n      \"bid_price\": \"16.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"16.76180\",\r\n      \"bid_price\": \"16.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"16.64940\",\r\n      \"bid_price\": \"16.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"16.41640\",\r\n      \"bid_price\": \"16.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"16.60910\",\r\n      \"bid_price\": \"16.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"16.85010\",\r\n      \"bid_price\": \"16.85010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"16.96250\",\r\n      \"bid_price\": \"16.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"17.12320\",\r\n      \"bid_price\": \"17.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"17.21980\",\r\n      \"bid_price\": \"17.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"17.38840\",\r\n      \"bid_price\": \"17.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"17.63690\",\r\n      \"bid_price\": \"17.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"17.64500\",\r\n      \"bid_price\": \"17.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"17.42850\",\r\n      \"bid_price\": \"17.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"17.39630\",\r\n      \"bid_price\": \"17.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"17.60500\",\r\n      \"bid_price\": \"17.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"17.82930\",\r\n      \"bid_price\": \"17.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"18.08540\",\r\n      \"bid_price\": \"18.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"18.06150\",\r\n      \"bid_price\": \"18.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"18.56430\",\r\n      \"bid_price\": \"18.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"18.37990\",\r\n      \"bid_price\": \"18.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"18.38790\",\r\n      \"bid_price\": \"18.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"18.37990\",\r\n      \"bid_price\": \"18.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"18.21940\",\r\n      \"bid_price\": \"18.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"18.22740\",\r\n      \"bid_price\": \"18.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"17.98650\",\r\n      \"bid_price\": \"17.98650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"18.06680\",\r\n      \"bid_price\": \"18.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"18.07480\",\r\n      \"bid_price\": \"18.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"17.93820\",\r\n      \"bid_price\": \"17.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"18.24340\",\r\n      \"bid_price\": \"18.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"18.33170\",\r\n      \"bid_price\": \"18.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"18.29960\",\r\n      \"bid_price\": \"18.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"18.27550\",\r\n      \"bid_price\": \"18.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"18.32370\",\r\n      \"bid_price\": \"18.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"18.28360\",\r\n      \"bid_price\": \"18.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"18.51650\",\r\n      \"bid_price\": \"18.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"18.66100\",\r\n      \"bid_price\": \"18.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"18.79740\",\r\n      \"bid_price\": \"18.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"18.59700\",\r\n      \"bid_price\": \"18.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"18.56490\",\r\n      \"bid_price\": \"18.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"18.53290\",\r\n      \"bid_price\": \"18.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"18.55700\",\r\n      \"bid_price\": \"18.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"18.30810\",\r\n      \"bid_price\": \"18.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"18.12310\",\r\n      \"bid_price\": \"18.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"18.01040\",\r\n      \"bid_price\": \"18.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"17.95410\",\r\n      \"bid_price\": \"17.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"18.14700\",\r\n      \"bid_price\": \"18.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"17.95360\",\r\n      \"bid_price\": \"17.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"18.39490\",\r\n      \"bid_price\": \"18.39490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"18.63580\",\r\n      \"bid_price\": \"18.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"18.73240\",\r\n      \"bid_price\": \"18.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"18.78090\",\r\n      \"bid_price\": \"18.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"19.03780\",\r\n      \"bid_price\": \"19.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"18.77260\",\r\n      \"bid_price\": \"18.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"18.82890\",\r\n      \"bid_price\": \"18.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"18.72430\",\r\n      \"bid_price\": \"18.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"19.04520\",\r\n      \"bid_price\": \"19.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"19.35840\",\r\n      \"bid_price\": \"19.35840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"19.37440\",\r\n      \"bid_price\": \"19.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"19.49500\",\r\n      \"bid_price\": \"19.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"19.62350\",\r\n      \"bid_price\": \"19.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"19.73560\",\r\n      \"bid_price\": \"19.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"19.72760\",\r\n      \"bid_price\": \"19.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"19.82390\",\r\n      \"bid_price\": \"19.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"19.90410\",\r\n      \"bid_price\": \"19.90410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"19.94420\",\r\n      \"bid_price\": \"19.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"19.92820\",\r\n      \"bid_price\": \"19.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"19.99240\",\r\n      \"bid_price\": \"19.99240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"20.02460\",\r\n      \"bid_price\": \"20.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"19.77600\",\r\n      \"bid_price\": \"19.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"19.63950\",\r\n      \"bid_price\": \"19.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"19.55120\",\r\n      \"bid_price\": \"19.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"19.52710\",\r\n      \"bid_price\": \"19.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"19.49500\",\r\n      \"bid_price\": \"19.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"19.43880\",\r\n      \"bid_price\": \"19.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"19.35040\",\r\n      \"bid_price\": \"19.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"19.34240\",\r\n      \"bid_price\": \"19.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"19.31020\",\r\n      \"bid_price\": \"19.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"19.40650\",\r\n      \"bid_price\": \"19.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"19.50280\",\r\n      \"bid_price\": \"19.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"19.59110\",\r\n      \"bid_price\": \"19.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"19.68750\",\r\n      \"bid_price\": \"19.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"19.67940\",\r\n      \"bid_price\": \"19.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"19.81570\",\r\n      \"bid_price\": \"19.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"19.91200\",\r\n      \"bid_price\": \"19.91200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"19.83980\",\r\n      \"bid_price\": \"19.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"19.84790\",\r\n      \"bid_price\": \"19.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"19.67890\",\r\n      \"bid_price\": \"19.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"19.55020\",\r\n      \"bid_price\": \"19.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"19.67060\",\r\n      \"bid_price\": \"19.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"19.62240\",\r\n      \"bid_price\": \"19.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"19.51810\",\r\n      \"bid_price\": \"19.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"19.37320\",\r\n      \"bid_price\": \"19.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"19.28490\",\r\n      \"bid_price\": \"19.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"19.21260\",\r\n      \"bid_price\": \"19.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"19.42150\",\r\n      \"bid_price\": \"19.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"19.37330\",\r\n      \"bid_price\": \"19.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"19.54970\",\r\n      \"bid_price\": \"19.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"19.82240\",\r\n      \"bid_price\": \"19.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"19.91070\",\r\n      \"bid_price\": \"19.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"19.87080\",\r\n      \"bid_price\": \"19.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"19.73540\",\r\n      \"bid_price\": \"19.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"19.75140\",\r\n      \"bid_price\": \"19.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"19.66370\",\r\n      \"bid_price\": \"19.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"19.85670\",\r\n      \"bid_price\": \"19.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"19.90480\",\r\n      \"bid_price\": \"19.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"19.86470\",\r\n      \"bid_price\": \"19.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"19.82450\",\r\n      \"bid_price\": \"19.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"19.79230\",\r\n      \"bid_price\": \"19.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"19.82450\",\r\n      \"bid_price\": \"19.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"19.67970\",\r\n      \"bid_price\": \"19.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"19.55930\",\r\n      \"bid_price\": \"19.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"19.56730\",\r\n      \"bid_price\": \"19.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"19.48710\",\r\n      \"bid_price\": \"19.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"19.52720\",\r\n      \"bid_price\": \"19.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"19.51110\",\r\n      \"bid_price\": \"19.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"19.51110\",\r\n      \"bid_price\": \"19.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"19.53510\",\r\n      \"bid_price\": \"19.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"19.46310\",\r\n      \"bid_price\": \"19.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"19.36700\",\r\n      \"bid_price\": \"19.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"19.62380\",\r\n      \"bid_price\": \"19.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"19.59180\",\r\n      \"bid_price\": \"19.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"19.40700\",\r\n      \"bid_price\": \"19.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"19.28650\",\r\n      \"bid_price\": \"19.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"19.17410\",\r\n      \"bid_price\": \"19.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"19.18210\",\r\n      \"bid_price\": \"19.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"19.23010\",\r\n      \"bid_price\": \"19.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"19.09340\",\r\n      \"bid_price\": \"19.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"19.10950\",\r\n      \"bid_price\": \"19.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"19.18960\",\r\n      \"bid_price\": \"19.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"19.22970\",\r\n      \"bid_price\": \"19.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"19.47870\",\r\n      \"bid_price\": \"19.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"19.35800\",\r\n      \"bid_price\": \"19.35800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"19.47060\",\r\n      \"bid_price\": \"19.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"19.43050\",\r\n      \"bid_price\": \"19.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"19.64730\",\r\n      \"bid_price\": \"19.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"19.75130\",\r\n      \"bid_price\": \"19.75130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"19.79120\",\r\n      \"bid_price\": \"19.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"19.80730\",\r\n      \"bid_price\": \"19.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"19.82330\",\r\n      \"bid_price\": \"19.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"19.71900\",\r\n      \"bid_price\": \"19.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"19.76710\",\r\n      \"bid_price\": \"19.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"19.68680\",\r\n      \"bid_price\": \"19.68680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"19.55030\",\r\n      \"bid_price\": \"19.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"19.59850\",\r\n      \"bid_price\": \"19.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"19.51810\",\r\n      \"bid_price\": \"19.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"19.31740\",\r\n      \"bid_price\": \"19.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"19.35760\",\r\n      \"bid_price\": \"19.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"19.17290\",\r\n      \"bid_price\": \"19.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"19.47790\",\r\n      \"bid_price\": \"19.47790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"19.53410\",\r\n      \"bid_price\": \"19.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"19.60640\",\r\n      \"bid_price\": \"19.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"19.69460\",\r\n      \"bid_price\": \"19.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"19.80700\",\r\n      \"bid_price\": \"19.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"19.75090\",\r\n      \"bid_price\": \"19.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"19.82320\",\r\n      \"bid_price\": \"19.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"19.77500\",\r\n      \"bid_price\": \"19.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"19.76700\",\r\n      \"bid_price\": \"19.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"19.89520\",\r\n      \"bid_price\": \"19.89520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"19.85500\",\r\n      \"bid_price\": \"19.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"19.75880\",\r\n      \"bid_price\": \"19.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"19.64650\",\r\n      \"bid_price\": \"19.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"19.57420\",\r\n      \"bid_price\": \"19.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"19.57420\",\r\n      \"bid_price\": \"19.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"19.51800\",\r\n      \"bid_price\": \"19.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"19.42180\",\r\n      \"bid_price\": \"19.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"19.52620\",\r\n      \"bid_price\": \"19.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"19.73520\",\r\n      \"bid_price\": \"19.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"19.76730\",\r\n      \"bid_price\": \"19.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"19.69480\",\r\n      \"bid_price\": \"19.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"19.61460\",\r\n      \"bid_price\": \"19.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"19.75110\",\r\n      \"bid_price\": \"19.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"19.79930\",\r\n      \"bid_price\": \"19.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"19.79920\",\r\n      \"bid_price\": \"19.79920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"19.90350\",\r\n      \"bid_price\": \"19.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"19.92750\",\r\n      \"bid_price\": \"19.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"19.85540\",\r\n      \"bid_price\": \"19.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"19.76720\",\r\n      \"bid_price\": \"19.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"19.73520\",\r\n      \"bid_price\": \"19.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"19.72720\",\r\n      \"bid_price\": \"19.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"19.63100\",\r\n      \"bid_price\": \"19.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"19.64710\",\r\n      \"bid_price\": \"19.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"19.41500\",\r\n      \"bid_price\": \"19.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"19.28610\",\r\n      \"bid_price\": \"19.28610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"19.21380\",\r\n      \"bid_price\": \"19.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"19.22190\",\r\n      \"bid_price\": \"19.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"19.35030\",\r\n      \"bid_price\": \"19.35030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"19.18970\",\r\n      \"bid_price\": \"19.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"19.12560\",\r\n      \"bid_price\": \"19.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"19.33450\",\r\n      \"bid_price\": \"19.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"19.05270\",\r\n      \"bid_price\": \"19.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"19.26950\",\r\n      \"bid_price\": \"19.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"19.65400\",\r\n      \"bid_price\": \"19.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"19.63000\",\r\n      \"bid_price\": \"19.63000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"19.69420\",\r\n      \"bid_price\": \"19.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"19.91070\",\r\n      \"bid_price\": \"19.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"19.84650\",\r\n      \"bid_price\": \"19.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"19.89440\",\r\n      \"bid_price\": \"19.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"19.98270\",\r\n      \"bid_price\": \"19.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"20.07910\",\r\n      \"bid_price\": \"20.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"19.96690\",\r\n      \"bid_price\": \"19.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"19.79840\",\r\n      \"bid_price\": \"19.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"19.70200\",\r\n      \"bid_price\": \"19.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"19.71010\",\r\n      \"bid_price\": \"19.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"19.58190\",\r\n      \"bid_price\": \"19.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"19.51000\",\r\n      \"bid_price\": \"19.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"19.55820\",\r\n      \"bid_price\": \"19.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"19.72720\",\r\n      \"bid_price\": \"19.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"19.88810\",\r\n      \"bid_price\": \"19.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"20.09670\",\r\n      \"bid_price\": \"20.09670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"19.97640\",\r\n      \"bid_price\": \"19.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"19.80020\",\r\n      \"bid_price\": \"19.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"19.82420\",\r\n      \"bid_price\": \"19.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"19.84810\",\r\n      \"bid_price\": \"19.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"19.95230\",\r\n      \"bid_price\": \"19.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"19.72820\",\r\n      \"bid_price\": \"19.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"19.42320\",\r\n      \"bid_price\": \"19.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"19.43120\",\r\n      \"bid_price\": \"19.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"19.23040\",\r\n      \"bid_price\": \"19.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"19.17420\",\r\n      \"bid_price\": \"19.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"19.63980\",\r\n      \"bid_price\": \"19.63980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"19.82480\",\r\n      \"bid_price\": \"19.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"19.53460\",\r\n      \"bid_price\": \"19.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"20.23310\",\r\n      \"bid_price\": \"20.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"20.67480\",\r\n      \"bid_price\": \"20.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"20.66680\",\r\n      \"bid_price\": \"20.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"20.73890\",\r\n      \"bid_price\": \"20.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"21.01090\",\r\n      \"bid_price\": \"21.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"21.10740\",\r\n      \"bid_price\": \"21.10740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"20.95480\",\r\n      \"bid_price\": \"20.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"21.01080\",\r\n      \"bid_price\": \"21.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"21.01080\",\r\n      \"bid_price\": \"21.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"20.85820\",\r\n      \"bid_price\": \"20.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"20.73770\",\r\n      \"bid_price\": \"20.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"20.67340\",\r\n      \"bid_price\": \"20.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"20.70540\",\r\n      \"bid_price\": \"20.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"20.67330\",\r\n      \"bid_price\": \"20.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"20.72940\",\r\n      \"bid_price\": \"20.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"20.67330\",\r\n      \"bid_price\": \"20.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"20.47220\",\r\n      \"bid_price\": \"20.47220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"20.33560\",\r\n      \"bid_price\": \"20.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"20.32750\",\r\n      \"bid_price\": \"20.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"20.31150\",\r\n      \"bid_price\": \"20.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"20.31150\",\r\n      \"bid_price\": \"20.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"20.21550\",\r\n      \"bid_price\": \"20.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"20.06330\",\r\n      \"bid_price\": \"20.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"19.94310\",\r\n      \"bid_price\": \"19.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"19.75790\",\r\n      \"bid_price\": \"19.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"19.78210\",\r\n      \"bid_price\": \"19.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"19.74190\",\r\n      \"bid_price\": \"19.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"19.74190\",\r\n      \"bid_price\": \"19.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"19.71780\",\r\n      \"bid_price\": \"19.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"19.62940\",\r\n      \"bid_price\": \"19.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"19.64540\",\r\n      \"bid_price\": \"19.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"19.64540\",\r\n      \"bid_price\": \"19.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"19.47730\",\r\n      \"bid_price\": \"19.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"19.42930\",\r\n      \"bid_price\": \"19.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"19.49350\",\r\n      \"bid_price\": \"19.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"19.52550\",\r\n      \"bid_price\": \"19.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"19.46140\",\r\n      \"bid_price\": \"19.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"19.35710\",\r\n      \"bid_price\": \"19.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"19.18040\",\r\n      \"bid_price\": \"19.18040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"19.17240\",\r\n      \"bid_price\": \"19.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"19.30080\",\r\n      \"bid_price\": \"19.30080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"19.39750\",\r\n      \"bid_price\": \"19.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"19.38940\",\r\n      \"bid_price\": \"19.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"19.38950\",\r\n      \"bid_price\": \"19.38950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"19.39750\",\r\n      \"bid_price\": \"19.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"19.34130\",\r\n      \"bid_price\": \"19.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"19.22110\",\r\n      \"bid_price\": \"19.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"19.34190\",\r\n      \"bid_price\": \"19.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"19.32580\",\r\n      \"bid_price\": \"19.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"19.32580\",\r\n      \"bid_price\": \"19.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"19.21330\",\r\n      \"bid_price\": \"19.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"19.09260\",\r\n      \"bid_price\": \"19.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"19.13270\",\r\n      \"bid_price\": \"19.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"19.10870\",\r\n      \"bid_price\": \"19.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"19.01250\",\r\n      \"bid_price\": \"19.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"19.09240\",\r\n      \"bid_price\": \"19.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"19.12440\",\r\n      \"bid_price\": \"19.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"19.19670\",\r\n      \"bid_price\": \"19.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"19.28490\",\r\n      \"bid_price\": \"19.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"19.30090\",\r\n      \"bid_price\": \"19.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"19.30090\",\r\n      \"bid_price\": \"19.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"19.34100\",\r\n      \"bid_price\": \"19.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"19.30900\",\r\n      \"bid_price\": \"19.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"19.30900\",\r\n      \"bid_price\": \"19.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"19.38130\",\r\n      \"bid_price\": \"19.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"19.29280\",\r\n      \"bid_price\": \"19.29280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"19.28470\",\r\n      \"bid_price\": \"19.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"19.22080\",\r\n      \"bid_price\": \"19.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"19.13270\",\r\n      \"bid_price\": \"19.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"19.17280\",\r\n      \"bid_price\": \"19.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"19.25320\",\r\n      \"bid_price\": \"19.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"19.25320\",\r\n      \"bid_price\": \"19.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"19.28540\",\r\n      \"bid_price\": \"19.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"19.24530\",\r\n      \"bid_price\": \"19.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"19.25330\",\r\n      \"bid_price\": \"19.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"19.24530\",\r\n      \"bid_price\": \"19.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"19.25330\",\r\n      \"bid_price\": \"19.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"19.26140\",\r\n      \"bid_price\": \"19.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"19.23730\",\r\n      \"bid_price\": \"19.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"19.29340\",\r\n      \"bid_price\": \"19.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"19.24530\",\r\n      \"bid_price\": \"19.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"19.15710\",\r\n      \"bid_price\": \"19.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"19.18110\",\r\n      \"bid_price\": \"19.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"19.18110\",\r\n      \"bid_price\": \"19.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"19.21320\",\r\n      \"bid_price\": \"19.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"19.10080\",\r\n      \"bid_price\": \"19.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"19.01270\",\r\n      \"bid_price\": \"19.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"19.00470\",\r\n      \"bid_price\": \"19.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"18.94860\",\r\n      \"bid_price\": \"18.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"19.01280\",\r\n      \"bid_price\": \"19.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"19.01280\",\r\n      \"bid_price\": \"19.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"18.97270\",\r\n      \"bid_price\": \"18.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"18.92450\",\r\n      \"bid_price\": \"18.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"18.94860\",\r\n      \"bid_price\": \"18.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"18.91640\",\r\n      \"bid_price\": \"18.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"18.87640\",\r\n      \"bid_price\": \"18.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"18.89240\",\r\n      \"bid_price\": \"18.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"18.90850\",\r\n      \"bid_price\": \"18.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"18.92450\",\r\n      \"bid_price\": \"18.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"18.78010\",\r\n      \"bid_price\": \"18.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"18.65990\",\r\n      \"bid_price\": \"18.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"18.67590\",\r\n      \"bid_price\": \"18.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"18.60360\",\r\n      \"bid_price\": \"18.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"18.58760\",\r\n      \"bid_price\": \"18.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"18.63580\",\r\n      \"bid_price\": \"18.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"18.69180\",\r\n      \"bid_price\": \"18.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"18.64380\",\r\n      \"bid_price\": \"18.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"18.51500\",\r\n      \"bid_price\": \"18.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"18.43470\",\r\n      \"bid_price\": \"18.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"18.51510\",\r\n      \"bid_price\": \"18.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"18.49110\",\r\n      \"bid_price\": \"18.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"18.44290\",\r\n      \"bid_price\": \"18.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"18.46700\",\r\n      \"bid_price\": \"18.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"18.33870\",\r\n      \"bid_price\": \"18.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"18.35470\",\r\n      \"bid_price\": \"18.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"18.37080\",\r\n      \"bid_price\": \"18.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"18.58790\",\r\n      \"bid_price\": \"18.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"18.53170\",\r\n      \"bid_price\": \"18.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"18.53170\",\r\n      \"bid_price\": \"18.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"18.41090\",\r\n      \"bid_price\": \"18.41090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"18.47510\",\r\n      \"bid_price\": \"18.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"18.67610\",\r\n      \"bid_price\": \"18.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"18.75640\",\r\n      \"bid_price\": \"18.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"18.78850\",\r\n      \"bid_price\": \"18.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"18.78050\",\r\n      \"bid_price\": \"18.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"18.82060\",\r\n      \"bid_price\": \"18.82060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"18.92500\",\r\n      \"bid_price\": \"18.92500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"18.92500\",\r\n      \"bid_price\": \"18.92500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"18.84490\",\r\n      \"bid_price\": \"18.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"18.85290\",\r\n      \"bid_price\": \"18.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"18.90110\",\r\n      \"bid_price\": \"18.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"18.96540\",\r\n      \"bid_price\": \"18.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"18.90910\",\r\n      \"bid_price\": \"18.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"18.82880\",\r\n      \"bid_price\": \"18.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"18.84490\",\r\n      \"bid_price\": \"18.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"18.88510\",\r\n      \"bid_price\": \"18.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"18.82860\",\r\n      \"bid_price\": \"18.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"18.74840\",\r\n      \"bid_price\": \"18.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"18.78050\",\r\n      \"bid_price\": \"18.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"18.76450\",\r\n      \"bid_price\": \"18.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"18.70840\",\r\n      \"bid_price\": \"18.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"18.64430\",\r\n      \"bid_price\": \"18.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"18.50790\",\r\n      \"bid_price\": \"18.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"18.48390\",\r\n      \"bid_price\": \"18.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"18.42770\",\r\n      \"bid_price\": \"18.42770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"18.41180\",\r\n      \"bid_price\": \"18.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"18.50740\",\r\n      \"bid_price\": \"18.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"18.50740\",\r\n      \"bid_price\": \"18.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"18.57150\",\r\n      \"bid_price\": \"18.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"18.48280\",\r\n      \"bid_price\": \"18.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"18.53090\",\r\n      \"bid_price\": \"18.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"18.59520\",\r\n      \"bid_price\": \"18.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"18.49080\",\r\n      \"bid_price\": \"18.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"18.54710\",\r\n      \"bid_price\": \"18.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"18.51490\",\r\n      \"bid_price\": \"18.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"18.49880\",\r\n      \"bid_price\": \"18.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"18.41850\",\r\n      \"bid_price\": \"18.41850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"18.44270\",\r\n      \"bid_price\": \"18.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"18.53090\",\r\n      \"bid_price\": \"18.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"18.39460\",\r\n      \"bid_price\": \"18.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"18.30650\",\r\n      \"bid_price\": \"18.30650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"18.43480\",\r\n      \"bid_price\": \"18.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"18.49900\",\r\n      \"bid_price\": \"18.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"18.43490\",\r\n      \"bid_price\": \"18.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"18.48290\",\r\n      \"bid_price\": \"18.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"18.41870\",\r\n      \"bid_price\": \"18.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"18.37860\",\r\n      \"bid_price\": \"18.37860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"18.42670\",\r\n      \"bid_price\": \"18.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"18.45060\",\r\n      \"bid_price\": \"18.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"18.45860\",\r\n      \"bid_price\": \"18.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"18.33810\",\r\n      \"bid_price\": \"18.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"18.23360\",\r\n      \"bid_price\": \"18.23360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"18.29790\",\r\n      \"bid_price\": \"18.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"18.29780\",\r\n      \"bid_price\": \"18.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"18.30580\",\r\n      \"bid_price\": \"18.30580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"18.32180\",\r\n      \"bid_price\": \"18.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"18.28970\",\r\n      \"bid_price\": \"18.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"18.28970\",\r\n      \"bid_price\": \"18.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"18.24960\",\r\n      \"bid_price\": \"18.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"18.11400\",\r\n      \"bid_price\": \"18.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"18.20240\",\r\n      \"bid_price\": \"18.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"18.48260\",\r\n      \"bid_price\": \"18.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"18.41040\",\r\n      \"bid_price\": \"18.41040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"18.34620\",\r\n      \"bid_price\": \"18.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"18.34620\",\r\n      \"bid_price\": \"18.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"18.34620\",\r\n      \"bid_price\": \"18.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"18.31410\",\r\n      \"bid_price\": \"18.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"18.30610\",\r\n      \"bid_price\": \"18.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"18.28190\",\r\n      \"bid_price\": \"18.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"18.17920\",\r\n      \"bid_price\": \"18.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"18.18710\",\r\n      \"bid_price\": \"18.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"18.06720\",\r\n      \"bid_price\": \"18.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"18.10710\",\r\n      \"bid_price\": \"18.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"18.14700\",\r\n      \"bid_price\": \"18.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"18.09890\",\r\n      \"bid_price\": \"18.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"17.97880\",\r\n      \"bid_price\": \"17.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"17.64170\",\r\n      \"bid_price\": \"17.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"17.62570\",\r\n      \"bid_price\": \"17.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"17.52150\",\r\n      \"bid_price\": \"17.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"17.53750\",\r\n      \"bid_price\": \"17.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"17.64960\",\r\n      \"bid_price\": \"17.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"17.74560\",\r\n      \"bid_price\": \"17.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"17.76960\",\r\n      \"bid_price\": \"17.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"17.77760\",\r\n      \"bid_price\": \"17.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"17.77760\",\r\n      \"bid_price\": \"17.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"17.77750\",\r\n      \"bid_price\": \"17.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"17.78550\",\r\n      \"bid_price\": \"17.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"17.82570\",\r\n      \"bid_price\": \"17.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"17.86570\",\r\n      \"bid_price\": \"17.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"17.89780\",\r\n      \"bid_price\": \"17.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"17.86570\",\r\n      \"bid_price\": \"17.86570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"17.80150\",\r\n      \"bid_price\": \"17.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"17.68900\",\r\n      \"bid_price\": \"17.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"17.73700\",\r\n      \"bid_price\": \"17.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"17.75310\",\r\n      \"bid_price\": \"17.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"17.71300\",\r\n      \"bid_price\": \"17.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"17.75300\",\r\n      \"bid_price\": \"17.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"17.90610\",\r\n      \"bid_price\": \"17.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"17.92200\",\r\n      \"bid_price\": \"17.92200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"17.93810\",\r\n      \"bid_price\": \"17.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"17.84980\",\r\n      \"bid_price\": \"17.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"17.71360\",\r\n      \"bid_price\": \"17.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"17.76160\",\r\n      \"bid_price\": \"17.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"17.72940\",\r\n      \"bid_price\": \"17.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"17.64100\",\r\n      \"bid_price\": \"17.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"17.64900\",\r\n      \"bid_price\": \"17.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"17.64900\",\r\n      \"bid_price\": \"17.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"17.68910\",\r\n      \"bid_price\": \"17.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"17.78530\",\r\n      \"bid_price\": \"17.78530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"17.75320\",\r\n      \"bid_price\": \"17.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"17.78530\",\r\n      \"bid_price\": \"17.78530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"17.56040\",\r\n      \"bid_price\": \"17.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"17.57640\",\r\n      \"bid_price\": \"17.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"17.57630\",\r\n      \"bid_price\": \"17.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"17.65650\",\r\n      \"bid_price\": \"17.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"17.68060\",\r\n      \"bid_price\": \"17.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"17.69670\",\r\n      \"bid_price\": \"17.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"17.61640\",\r\n      \"bid_price\": \"17.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"17.59230\",\r\n      \"bid_price\": \"17.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"17.65630\",\r\n      \"bid_price\": \"17.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"17.68040\",\r\n      \"bid_price\": \"17.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"17.58400\",\r\n      \"bid_price\": \"17.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"17.57600\",\r\n      \"bid_price\": \"17.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"17.46340\",\r\n      \"bid_price\": \"17.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"17.39120\",\r\n      \"bid_price\": \"17.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"17.30310\",\r\n      \"bid_price\": \"17.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"17.35120\",\r\n      \"bid_price\": \"17.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"17.43130\",\r\n      \"bid_price\": \"17.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"17.47150\",\r\n      \"bid_price\": \"17.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"17.33490\",\r\n      \"bid_price\": \"17.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"17.38300\",\r\n      \"bid_price\": \"17.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"17.48760\",\r\n      \"bid_price\": \"17.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"17.49560\",\r\n      \"bid_price\": \"17.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"17.47950\",\r\n      \"bid_price\": \"17.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"17.28770\",\r\n      \"bid_price\": \"17.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"17.17550\",\r\n      \"bid_price\": \"17.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"17.23950\",\r\n      \"bid_price\": \"17.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"17.17540\",\r\n      \"bid_price\": \"17.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"17.19950\",\r\n      \"bid_price\": \"17.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"17.20750\",\r\n      \"bid_price\": \"17.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"17.21550\",\r\n      \"bid_price\": \"17.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"17.31980\",\r\n      \"bid_price\": \"17.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"17.22340\",\r\n      \"bid_price\": \"17.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"17.25550\",\r\n      \"bid_price\": \"17.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"17.19120\",\r\n      \"bid_price\": \"17.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"17.16710\",\r\n      \"bid_price\": \"17.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"17.19110\",\r\n      \"bid_price\": \"17.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"17.22310\",\r\n      \"bid_price\": \"17.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"17.16710\",\r\n      \"bid_price\": \"17.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"17.03900\",\r\n      \"bid_price\": \"17.03900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"16.85460\",\r\n      \"bid_price\": \"16.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"16.87060\",\r\n      \"bid_price\": \"16.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"16.89460\",\r\n      \"bid_price\": \"16.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"16.97480\",\r\n      \"bid_price\": \"16.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"16.96670\",\r\n      \"bid_price\": \"16.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"16.99880\",\r\n      \"bid_price\": \"16.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"16.99880\",\r\n      \"bid_price\": \"16.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"16.94250\",\r\n      \"bid_price\": \"16.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"16.95850\",\r\n      \"bid_price\": \"16.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"16.95050\",\r\n      \"bid_price\": \"16.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"16.90230\",\r\n      \"bid_price\": \"16.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"17.01470\",\r\n      \"bid_price\": \"17.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"16.91870\",\r\n      \"bid_price\": \"16.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"16.95850\",\r\n      \"bid_price\": \"16.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"16.87830\",\r\n      \"bid_price\": \"16.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"16.78200\",\r\n      \"bid_price\": \"16.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"16.55690\",\r\n      \"bid_price\": \"16.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"16.43670\",\r\n      \"bid_price\": \"16.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"16.33250\",\r\n      \"bid_price\": \"16.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"16.39660\",\r\n      \"bid_price\": \"16.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"16.37250\",\r\n      \"bid_price\": \"16.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"16.25190\",\r\n      \"bid_price\": \"16.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"16.25190\",\r\n      \"bid_price\": \"16.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"16.36420\",\r\n      \"bid_price\": \"16.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"16.32400\",\r\n      \"bid_price\": \"16.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"16.29200\",\r\n      \"bid_price\": \"16.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"16.30000\",\r\n      \"bid_price\": \"16.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"16.25170\",\r\n      \"bid_price\": \"16.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"16.17130\",\r\n      \"bid_price\": \"16.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"16.21940\",\r\n      \"bid_price\": \"16.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"16.17930\",\r\n      \"bid_price\": \"16.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"16.25960\",\r\n      \"bid_price\": \"16.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"16.20340\",\r\n      \"bid_price\": \"16.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"16.16320\",\r\n      \"bid_price\": \"16.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"16.26750\",\r\n      \"bid_price\": \"16.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"16.11500\",\r\n      \"bid_price\": \"16.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"15.84970\",\r\n      \"bid_price\": \"15.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"15.84170\",\r\n      \"bid_price\": \"15.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"15.55160\",\r\n      \"bid_price\": \"15.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"15.59980\",\r\n      \"bid_price\": \"15.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"15.66410\",\r\n      \"bid_price\": \"15.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"15.83290\",\r\n      \"bid_price\": \"15.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"15.89710\",\r\n      \"bid_price\": \"15.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"15.95330\",\r\n      \"bid_price\": \"15.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"15.96130\",\r\n      \"bid_price\": \"15.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"15.97740\",\r\n      \"bid_price\": \"15.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"16.04970\",\r\n      \"bid_price\": \"16.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"16.08980\",\r\n      \"bid_price\": \"16.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"16.04160\",\r\n      \"bid_price\": \"16.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"16.01740\",\r\n      \"bid_price\": \"16.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"15.95310\",\r\n      \"bid_price\": \"15.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"15.79240\",\r\n      \"bid_price\": \"15.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"15.84040\",\r\n      \"bid_price\": \"15.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"15.77620\",\r\n      \"bid_price\": \"15.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"15.89700\",\r\n      \"bid_price\": \"15.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"15.96100\",\r\n      \"bid_price\": \"15.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"16.06520\",\r\n      \"bid_price\": \"16.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"16.09730\",\r\n      \"bid_price\": \"16.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"16.08120\",\r\n      \"bid_price\": \"16.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"15.96890\",\r\n      \"bid_price\": \"15.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"15.89660\",\r\n      \"bid_price\": \"15.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"15.88050\",\r\n      \"bid_price\": \"15.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"15.81630\",\r\n      \"bid_price\": \"15.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"15.87240\",\r\n      \"bid_price\": \"15.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"15.76000\",\r\n      \"bid_price\": \"15.76000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"15.73590\",\r\n      \"bid_price\": \"15.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"15.95270\",\r\n      \"bid_price\": \"15.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"16.04110\",\r\n      \"bid_price\": \"16.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"15.87220\",\r\n      \"bid_price\": \"15.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"15.69550\",\r\n      \"bid_price\": \"15.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"15.68750\",\r\n      \"bid_price\": \"15.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"15.70340\",\r\n      \"bid_price\": \"15.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"15.61510\",\r\n      \"bid_price\": \"15.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"15.63110\",\r\n      \"bid_price\": \"15.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"15.88990\",\r\n      \"bid_price\": \"15.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"15.87370\",\r\n      \"bid_price\": \"15.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"16.09850\",\r\n      \"bid_price\": \"16.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"16.05010\",\r\n      \"bid_price\": \"16.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"16.03410\",\r\n      \"bid_price\": \"16.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"15.96150\",\r\n      \"bid_price\": \"15.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"15.89730\",\r\n      \"bid_price\": \"15.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"15.78480\",\r\n      \"bid_price\": \"15.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"15.77670\",\r\n      \"bid_price\": \"15.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"15.82490\",\r\n      \"bid_price\": \"15.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"15.80880\",\r\n      \"bid_price\": \"15.80880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"15.76860\",\r\n      \"bid_price\": \"15.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"15.76060\",\r\n      \"bid_price\": \"15.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"15.80870\",\r\n      \"bid_price\": \"15.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"15.85690\",\r\n      \"bid_price\": \"15.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"15.77620\",\r\n      \"bid_price\": \"15.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"15.82430\",\r\n      \"bid_price\": \"15.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"15.88060\",\r\n      \"bid_price\": \"15.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"15.78430\",\r\n      \"bid_price\": \"15.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"15.84060\",\r\n      \"bid_price\": \"15.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"15.90480\",\r\n      \"bid_price\": \"15.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"15.80030\",\r\n      \"bid_price\": \"15.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"15.78420\",\r\n      \"bid_price\": \"15.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"15.67180\",\r\n      \"bid_price\": \"15.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"15.70390\",\r\n      \"bid_price\": \"15.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"15.60750\",\r\n      \"bid_price\": \"15.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"15.51120\",\r\n      \"bid_price\": \"15.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"15.36670\",\r\n      \"bid_price\": \"15.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"15.29460\",\r\n      \"bid_price\": \"15.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"15.45500\",\r\n      \"bid_price\": \"15.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"15.46300\",\r\n      \"bid_price\": \"15.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"15.39880\",\r\n      \"bid_price\": \"15.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"15.49510\",\r\n      \"bid_price\": \"15.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"15.41480\",\r\n      \"bid_price\": \"15.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"15.38270\",\r\n      \"bid_price\": \"15.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"15.42280\",\r\n      \"bid_price\": \"15.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"15.41470\",\r\n      \"bid_price\": \"15.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"15.41470\",\r\n      \"bid_price\": \"15.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"15.30290\",\r\n      \"bid_price\": \"15.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"15.39880\",\r\n      \"bid_price\": \"15.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"15.36670\",\r\n      \"bid_price\": \"15.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"15.38280\",\r\n      \"bid_price\": \"15.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"15.25430\",\r\n      \"bid_price\": \"15.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"15.28640\",\r\n      \"bid_price\": \"15.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"15.06180\",\r\n      \"bid_price\": \"15.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"14.85300\",\r\n      \"bid_price\": \"14.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"14.64290\",\r\n      \"bid_price\": \"14.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"14.54670\",\r\n      \"bid_price\": \"14.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"14.66720\",\r\n      \"bid_price\": \"14.66720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"14.89170\",\r\n      \"bid_price\": \"14.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"14.78720\",\r\n      \"bid_price\": \"14.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"14.64270\",\r\n      \"bid_price\": \"14.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"14.32950\",\r\n      \"bid_price\": \"14.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"14.03150\",\r\n      \"bid_price\": \"14.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"14.48320\",\r\n      \"bid_price\": \"14.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"15.47070\",\r\n      \"bid_price\": \"15.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"15.21370\",\r\n      \"bid_price\": \"15.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"15.17350\",\r\n      \"bid_price\": \"15.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"15.12530\",\r\n      \"bid_price\": \"15.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"14.80420\",\r\n      \"bid_price\": \"14.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"14.66790\",\r\n      \"bid_price\": \"14.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"14.76420\",\r\n      \"bid_price\": \"14.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"14.69990\",\r\n      \"bid_price\": \"14.69990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"14.90050\",\r\n      \"bid_price\": \"14.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"15.11740\",\r\n      \"bid_price\": \"15.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"15.55090\",\r\n      \"bid_price\": \"15.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"15.53480\",\r\n      \"bid_price\": \"15.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"15.39840\",\r\n      \"bid_price\": \"15.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"15.29410\",\r\n      \"bid_price\": \"15.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"15.31820\",\r\n      \"bid_price\": \"15.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"15.30210\",\r\n      \"bid_price\": \"15.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"15.32620\",\r\n      \"bid_price\": \"15.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"15.34220\",\r\n      \"bid_price\": \"15.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"15.31000\",\r\n      \"bid_price\": \"15.31000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"15.27820\",\r\n      \"bid_price\": \"15.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"15.30210\",\r\n      \"bid_price\": \"15.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"15.09480\",\r\n      \"bid_price\": \"15.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"14.94340\",\r\n      \"bid_price\": \"14.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"14.97550\",\r\n      \"bid_price\": \"14.97550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"14.81470\",\r\n      \"bid_price\": \"14.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"14.91100\",\r\n      \"bid_price\": \"14.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"14.91910\",\r\n      \"bid_price\": \"14.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"14.90300\",\r\n      \"bid_price\": \"14.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"14.82260\",\r\n      \"bid_price\": \"14.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"14.87890\",\r\n      \"bid_price\": \"14.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"14.98320\",\r\n      \"bid_price\": \"14.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"15.06340\",\r\n      \"bid_price\": \"15.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"14.88690\",\r\n      \"bid_price\": \"14.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"14.91890\",\r\n      \"bid_price\": \"14.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"14.95900\",\r\n      \"bid_price\": \"14.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"14.98310\",\r\n      \"bid_price\": \"14.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"15.15170\",\r\n      \"bid_price\": \"15.15170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"15.34440\",\r\n      \"bid_price\": \"15.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"15.57730\",\r\n      \"bid_price\": \"15.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"15.68160\",\r\n      \"bid_price\": \"15.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"15.60930\",\r\n      \"bid_price\": \"15.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"15.55310\",\r\n      \"bid_price\": \"15.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"15.68970\",\r\n      \"bid_price\": \"15.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"15.73790\",\r\n      \"bid_price\": \"15.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"15.69770\",\r\n      \"bid_price\": \"15.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"15.66550\",\r\n      \"bid_price\": \"15.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"15.45670\",\r\n      \"bid_price\": \"15.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"15.40050\",\r\n      \"bid_price\": \"15.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"15.42450\",\r\n      \"bid_price\": \"15.42450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"15.34450\",\r\n      \"bid_price\": \"15.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"15.04790\",\r\n      \"bid_price\": \"15.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"14.90350\",\r\n      \"bid_price\": \"14.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"14.85530\",\r\n      \"bid_price\": \"14.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"14.69500\",\r\n      \"bid_price\": \"14.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"14.84710\",\r\n      \"bid_price\": \"14.84710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"14.65470\",\r\n      \"bid_price\": \"14.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"14.96000\",\r\n      \"bid_price\": \"14.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"15.08830\",\r\n      \"bid_price\": \"15.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"15.12850\",\r\n      \"bid_price\": \"15.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"14.98380\",\r\n      \"bid_price\": \"14.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"14.89530\",\r\n      \"bid_price\": \"14.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"14.99980\",\r\n      \"bid_price\": \"14.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"15.17650\",\r\n      \"bid_price\": \"15.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"15.16040\",\r\n      \"bid_price\": \"15.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"15.16040\",\r\n      \"bid_price\": \"15.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"15.14430\",\r\n      \"bid_price\": \"15.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"15.00730\",\r\n      \"bid_price\": \"15.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"14.92700\",\r\n      \"bid_price\": \"14.92700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"15.08750\",\r\n      \"bid_price\": \"15.08750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"15.07140\",\r\n      \"bid_price\": \"15.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"14.71840\",\r\n      \"bid_price\": \"14.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"14.79070\",\r\n      \"bid_price\": \"14.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"14.73460\",\r\n      \"bid_price\": \"14.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"14.98340\",\r\n      \"bid_price\": \"14.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"14.94330\",\r\n      \"bid_price\": \"14.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"14.77390\",\r\n      \"bid_price\": \"14.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"14.62950\",\r\n      \"bid_price\": \"14.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"14.46100\",\r\n      \"bid_price\": \"14.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"14.18130\",\r\n      \"bid_price\": \"14.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"14.21320\",\r\n      \"bid_price\": \"14.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"14.10120\",\r\n      \"bid_price\": \"14.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"13.93320\",\r\n      \"bid_price\": \"13.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"14.02150\",\r\n      \"bid_price\": \"14.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"14.23000\",\r\n      \"bid_price\": \"14.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"14.02100\",\r\n      \"bid_price\": \"14.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"14.10940\",\r\n      \"bid_price\": \"14.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"14.13340\",\r\n      \"bid_price\": \"14.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"13.83640\",\r\n      \"bid_price\": \"13.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"13.71620\",\r\n      \"bid_price\": \"13.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"13.54780\",\r\n      \"bid_price\": \"13.54780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"13.23410\",\r\n      \"bid_price\": \"13.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"14.03620\",\r\n      \"bid_price\": \"14.03620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"14.17230\",\r\n      \"bid_price\": \"14.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"14.10010\",\r\n      \"bid_price\": \"14.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"14.12410\",\r\n      \"bid_price\": \"14.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"14.43730\",\r\n      \"bid_price\": \"14.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"14.43730\",\r\n      \"bid_price\": \"14.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"14.15610\",\r\n      \"bid_price\": \"14.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"14.23660\",\r\n      \"bid_price\": \"14.23660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"14.24460\",\r\n      \"bid_price\": \"14.24460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"14.06830\",\r\n      \"bid_price\": \"14.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"14.24500\",\r\n      \"bid_price\": \"14.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"13.91520\",\r\n      \"bid_price\": \"13.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"13.76780\",\r\n      \"bid_price\": \"13.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"14.12720\",\r\n      \"bid_price\": \"14.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"14.02320\",\r\n      \"bid_price\": \"14.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"14.08710\",\r\n      \"bid_price\": \"14.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"14.48050\",\r\n      \"bid_price\": \"14.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"14.27230\",\r\n      \"bid_price\": \"14.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"14.45650\",\r\n      \"bid_price\": \"14.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"14.41640\",\r\n      \"bid_price\": \"14.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"14.51290\",\r\n      \"bid_price\": \"14.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"14.70600\",\r\n      \"bid_price\": \"14.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"15.03450\",\r\n      \"bid_price\": \"15.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"15.25060\",\r\n      \"bid_price\": \"15.25060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"15.25860\",\r\n      \"bid_price\": \"15.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"15.57780\",\r\n      \"bid_price\": \"15.57780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"15.67370\",\r\n      \"bid_price\": \"15.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"15.77740\",\r\n      \"bid_price\": \"15.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"15.64170\",\r\n      \"bid_price\": \"15.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"15.73540\",\r\n      \"bid_price\": \"15.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"15.72760\",\r\n      \"bid_price\": \"15.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"15.46210\",\r\n      \"bid_price\": \"15.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"15.36580\",\r\n      \"bid_price\": \"15.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"15.35780\",\r\n      \"bid_price\": \"15.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"15.47740\",\r\n      \"bid_price\": \"15.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"15.61330\",\r\n      \"bid_price\": \"15.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"15.43680\",\r\n      \"bid_price\": \"15.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"15.25190\",\r\n      \"bid_price\": \"15.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"15.34840\",\r\n      \"bid_price\": \"15.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"15.66100\",\r\n      \"bid_price\": \"15.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"15.67700\",\r\n      \"bid_price\": \"15.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"15.70900\",\r\n      \"bid_price\": \"15.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"15.88520\",\r\n      \"bid_price\": \"15.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"16.00470\",\r\n      \"bid_price\": \"16.00470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"15.95680\",\r\n      \"bid_price\": \"15.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"16.16450\",\r\n      \"bid_price\": \"16.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"16.28470\",\r\n      \"bid_price\": \"16.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"16.15600\",\r\n      \"bid_price\": \"16.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"16.18000\",\r\n      \"bid_price\": \"16.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"16.22810\",\r\n      \"bid_price\": \"16.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"16.14780\",\r\n      \"bid_price\": \"16.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"16.05950\",\r\n      \"bid_price\": \"16.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"16.05150\",\r\n      \"bid_price\": \"16.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"16.11540\",\r\n      \"bid_price\": \"16.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"16.13140\",\r\n      \"bid_price\": \"16.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"16.08330\",\r\n      \"bid_price\": \"16.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"15.93090\",\r\n      \"bid_price\": \"15.93090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"15.83450\",\r\n      \"bid_price\": \"15.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"15.73040\",\r\n      \"bid_price\": \"15.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"15.90680\",\r\n      \"bid_price\": \"15.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"16.09890\",\r\n      \"bid_price\": \"16.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"16.16280\",\r\n      \"bid_price\": \"16.16280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"16.20280\",\r\n      \"bid_price\": \"16.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"16.32260\",\r\n      \"bid_price\": \"16.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"16.32260\",\r\n      \"bid_price\": \"16.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"16.40280\",\r\n      \"bid_price\": \"16.40280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"16.41880\",\r\n      \"bid_price\": \"16.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"16.33860\",\r\n      \"bid_price\": \"16.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"16.17350\",\r\n      \"bid_price\": \"16.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"16.18150\",\r\n      \"bid_price\": \"16.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"16.25360\",\r\n      \"bid_price\": \"16.25360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"16.10920\",\r\n      \"bid_price\": \"16.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"16.22910\",\r\n      \"bid_price\": \"16.22910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"16.23710\",\r\n      \"bid_price\": \"16.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"16.03660\",\r\n      \"bid_price\": \"16.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"15.87620\",\r\n      \"bid_price\": \"15.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"15.94830\",\r\n      \"bid_price\": \"15.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"16.00440\",\r\n      \"bid_price\": \"16.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"15.95620\",\r\n      \"bid_price\": \"15.95620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"15.70740\",\r\n      \"bid_price\": \"15.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"15.77950\",\r\n      \"bid_price\": \"15.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"15.91560\",\r\n      \"bid_price\": \"15.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"15.94760\",\r\n      \"bid_price\": \"15.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"15.89330\",\r\n      \"bid_price\": \"15.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"15.78470\",\r\n      \"bid_price\": \"15.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"15.64010\",\r\n      \"bid_price\": \"15.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"15.55200\",\r\n      \"bid_price\": \"15.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"15.22310\",\r\n      \"bid_price\": \"15.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"14.93460\",\r\n      \"bid_price\": \"14.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"14.59840\",\r\n      \"bid_price\": \"14.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"14.99940\",\r\n      \"bid_price\": \"14.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"14.92780\",\r\n      \"bid_price\": \"14.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"15.07110\",\r\n      \"bid_price\": \"15.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"15.15070\",\r\n      \"bid_price\": \"15.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"15.45340\",\r\n      \"bid_price\": \"15.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"15.45330\",\r\n      \"bid_price\": \"15.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"15.79810\",\r\n      \"bid_price\": \"15.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"15.81410\",\r\n      \"bid_price\": \"15.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"15.62170\",\r\n      \"bid_price\": \"15.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"15.48540\",\r\n      \"bid_price\": \"15.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"15.58160\",\r\n      \"bid_price\": \"15.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"15.62960\",\r\n      \"bid_price\": \"15.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"15.59750\",\r\n      \"bid_price\": \"15.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"15.66150\",\r\n      \"bid_price\": \"15.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"15.35690\",\r\n      \"bid_price\": \"15.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"15.34080\",\r\n      \"bid_price\": \"15.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"15.49330\",\r\n      \"bid_price\": \"15.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"15.39450\",\r\n      \"bid_price\": \"15.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"15.81030\",\r\n      \"bid_price\": \"15.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"15.86470\",\r\n      \"bid_price\": \"15.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"15.81680\",\r\n      \"bid_price\": \"15.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"15.47210\",\r\n      \"bid_price\": \"15.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"15.05560\",\r\n      \"bid_price\": \"15.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"15.03960\",\r\n      \"bid_price\": \"15.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"15.70570\",\r\n      \"bid_price\": \"15.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"16.14620\",\r\n      \"bid_price\": \"16.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"16.48260\",\r\n      \"bid_price\": \"16.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"16.65930\",\r\n      \"bid_price\": \"16.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"16.66730\",\r\n      \"bid_price\": \"16.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"16.65120\",\r\n      \"bid_price\": \"16.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"16.67530\",\r\n      \"bid_price\": \"16.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"16.72290\",\r\n      \"bid_price\": \"16.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"16.85820\",\r\n      \"bid_price\": \"16.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"17.04180\",\r\n      \"bid_price\": \"17.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"16.86590\",\r\n      \"bid_price\": \"16.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"16.92960\",\r\n      \"bid_price\": \"16.92960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"17.02530\",\r\n      \"bid_price\": \"17.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"16.94540\",\r\n      \"bid_price\": \"16.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"16.99310\",\r\n      \"bid_price\": \"16.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"17.05680\",\r\n      \"bid_price\": \"17.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"17.00980\",\r\n      \"bid_price\": \"17.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"17.00190\",\r\n      \"bid_price\": \"17.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"16.87570\",\r\n      \"bid_price\": \"16.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"16.71630\",\r\n      \"bid_price\": \"16.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"16.83640\",\r\n      \"bid_price\": \"16.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"17.05230\",\r\n      \"bid_price\": \"17.05230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"17.06030\",\r\n      \"bid_price\": \"17.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"17.16450\",\r\n      \"bid_price\": \"17.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"17.18050\",\r\n      \"bid_price\": \"17.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"17.20440\",\r\n      \"bid_price\": \"17.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"17.29230\",\r\n      \"bid_price\": \"17.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"17.17320\",\r\n      \"bid_price\": \"17.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"17.22900\",\r\n      \"bid_price\": \"17.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"17.11750\",\r\n      \"bid_price\": \"17.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"16.89430\",\r\n      \"bid_price\": \"16.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"16.62210\",\r\n      \"bid_price\": \"16.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"16.34830\",\r\n      \"bid_price\": \"16.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"16.62880\",\r\n      \"bid_price\": \"16.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"16.70880\",\r\n      \"bid_price\": \"16.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"16.94920\",\r\n      \"bid_price\": \"16.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"17.00510\",\r\n      \"bid_price\": \"17.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"16.92520\",\r\n      \"bid_price\": \"16.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"16.97310\",\r\n      \"bid_price\": \"16.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"17.35730\",\r\n      \"bid_price\": \"17.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"17.40530\",\r\n      \"bid_price\": \"17.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"17.49340\",\r\n      \"bid_price\": \"17.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"17.57340\",\r\n      \"bid_price\": \"17.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"17.46930\",\r\n      \"bid_price\": \"17.46930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"17.20490\",\r\n      \"bid_price\": \"17.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"17.22080\",\r\n      \"bid_price\": \"17.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"17.19680\",\r\n      \"bid_price\": \"17.19680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"17.17280\",\r\n      \"bid_price\": \"17.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"17.17270\",\r\n      \"bid_price\": \"17.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"17.33990\",\r\n      \"bid_price\": \"17.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"17.42790\",\r\n      \"bid_price\": \"17.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"17.37200\",\r\n      \"bid_price\": \"17.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"17.13170\",\r\n      \"bid_price\": \"17.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"17.20380\",\r\n      \"bid_price\": \"17.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"17.28380\",\r\n      \"bid_price\": \"17.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"17.41170\",\r\n      \"bid_price\": \"17.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"17.54760\",\r\n      \"bid_price\": \"17.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"17.46770\",\r\n      \"bid_price\": \"17.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"17.42770\",\r\n      \"bid_price\": \"17.42770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"17.44350\",\r\n      \"bid_price\": \"17.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"17.58630\",\r\n      \"bid_price\": \"17.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"17.66640\",\r\n      \"bid_price\": \"17.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"17.56220\",\r\n      \"bid_price\": \"17.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"17.77900\",\r\n      \"bid_price\": \"17.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"17.81090\",\r\n      \"bid_price\": \"17.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"17.75520\",\r\n      \"bid_price\": \"17.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"17.72330\",\r\n      \"bid_price\": \"17.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"17.70730\",\r\n      \"bid_price\": \"17.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"17.70720\",\r\n      \"bid_price\": \"17.70720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"17.71520\",\r\n      \"bid_price\": \"17.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"17.58710\",\r\n      \"bid_price\": \"17.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"17.55500\",\r\n      \"bid_price\": \"17.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"17.65090\",\r\n      \"bid_price\": \"17.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"17.61880\",\r\n      \"bid_price\": \"17.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"17.32260\",\r\n      \"bid_price\": \"17.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"17.39460\",\r\n      \"bid_price\": \"17.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"17.40260\",\r\n      \"bid_price\": \"17.40260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"17.57050\",\r\n      \"bid_price\": \"17.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"17.45800\",\r\n      \"bid_price\": \"17.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"17.55390\",\r\n      \"bid_price\": \"17.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"17.65030\",\r\n      \"bid_price\": \"17.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"17.70630\",\r\n      \"bid_price\": \"17.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"17.69830\",\r\n      \"bid_price\": \"17.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"17.61810\",\r\n      \"bid_price\": \"17.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"17.55390\",\r\n      \"bid_price\": \"17.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"17.53790\",\r\n      \"bid_price\": \"17.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"17.47380\",\r\n      \"bid_price\": \"17.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"17.44200\",\r\n      \"bid_price\": \"17.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"17.64790\",\r\n      \"bid_price\": \"17.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"17.70350\",\r\n      \"bid_price\": \"17.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"17.57510\",\r\n      \"bid_price\": \"17.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"17.55090\",\r\n      \"bid_price\": \"17.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"17.55080\",\r\n      \"bid_price\": \"17.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"17.43900\",\r\n      \"bid_price\": \"17.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"17.33480\",\r\n      \"bid_price\": \"17.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"17.06310\",\r\n      \"bid_price\": \"17.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"16.95110\",\r\n      \"bid_price\": \"16.95110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"16.95900\",\r\n      \"bid_price\": \"16.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"17.05450\",\r\n      \"bid_price\": \"17.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"16.84680\",\r\n      \"bid_price\": \"16.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"16.83070\",\r\n      \"bid_price\": \"16.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"16.95840\",\r\n      \"bid_price\": \"16.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"17.11780\",\r\n      \"bid_price\": \"17.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"17.14170\",\r\n      \"bid_price\": \"17.14170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"17.10970\",\r\n      \"bid_price\": \"17.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"16.94200\",\r\n      \"bid_price\": \"16.94200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"17.00580\",\r\n      \"bid_price\": \"17.00580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"16.77380\",\r\n      \"bid_price\": \"16.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"16.80580\",\r\n      \"bid_price\": \"16.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"16.63750\",\r\n      \"bid_price\": \"16.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"16.70140\",\r\n      \"bid_price\": \"16.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"16.59780\",\r\n      \"bid_price\": \"16.59780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"16.52590\",\r\n      \"bid_price\": \"16.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"16.75760\",\r\n      \"bid_price\": \"16.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"16.76550\",\r\n      \"bid_price\": \"16.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"16.88500\",\r\n      \"bid_price\": \"16.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"16.82110\",\r\n      \"bid_price\": \"16.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"16.82900\",\r\n      \"bid_price\": \"16.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"16.92440\",\r\n      \"bid_price\": \"16.92440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"16.89240\",\r\n      \"bid_price\": \"16.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"16.95630\",\r\n      \"bid_price\": \"16.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"16.98030\",\r\n      \"bid_price\": \"16.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"16.94830\",\r\n      \"bid_price\": \"16.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"16.89210\",\r\n      \"bid_price\": \"16.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"16.80400\",\r\n      \"bid_price\": \"16.80400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"16.73190\",\r\n      \"bid_price\": \"16.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"16.69180\",\r\n      \"bid_price\": \"16.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"16.68380\",\r\n      \"bid_price\": \"16.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"16.57160\",\r\n      \"bid_price\": \"16.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"16.34900\",\r\n      \"bid_price\": \"16.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"16.42070\",\r\n      \"bid_price\": \"16.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"16.32500\",\r\n      \"bid_price\": \"16.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"16.38080\",\r\n      \"bid_price\": \"16.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"16.42900\",\r\n      \"bid_price\": \"16.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"16.29320\",\r\n      \"bid_price\": \"16.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"16.37310\",\r\n      \"bid_price\": \"16.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"16.16520\",\r\n      \"bid_price\": \"16.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"16.02920\",\r\n      \"bid_price\": \"16.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"16.20520\",\r\n      \"bid_price\": \"16.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"16.14120\",\r\n      \"bid_price\": \"16.14120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"16.35750\",\r\n      \"bid_price\": \"16.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"16.45350\",\r\n      \"bid_price\": \"16.45350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"16.37340\",\r\n      \"bid_price\": \"16.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"16.34140\",\r\n      \"bid_price\": \"16.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"16.19740\",\r\n      \"bid_price\": \"16.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"16.04560\",\r\n      \"bid_price\": \"16.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"15.97360\",\r\n      \"bid_price\": \"15.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"15.94150\",\r\n      \"bid_price\": \"15.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"15.83710\",\r\n      \"bid_price\": \"15.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"15.79700\",\r\n      \"bid_price\": \"15.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"15.92490\",\r\n      \"bid_price\": \"15.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"15.86900\",\r\n      \"bid_price\": \"15.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"15.92490\",\r\n      \"bid_price\": \"15.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"16.03690\",\r\n      \"bid_price\": \"16.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"15.73190\",\r\n      \"bid_price\": \"15.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"15.59560\",\r\n      \"bid_price\": \"15.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"15.76370\",\r\n      \"bid_price\": \"15.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"16.09930\",\r\n      \"bid_price\": \"16.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"16.13930\",\r\n      \"bid_price\": \"16.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"16.17120\",\r\n      \"bid_price\": \"16.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"16.29120\",\r\n      \"bid_price\": \"16.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"16.25110\",\r\n      \"bid_price\": \"16.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"16.22700\",\r\n      \"bid_price\": \"16.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"16.19490\",\r\n      \"bid_price\": \"16.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"16.17890\",\r\n      \"bid_price\": \"16.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"16.08300\",\r\n      \"bid_price\": \"16.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"15.80310\",\r\n      \"bid_price\": \"15.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"15.65120\",\r\n      \"bid_price\": \"15.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"15.57160\",\r\n      \"bid_price\": \"15.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"15.80340\",\r\n      \"bid_price\": \"15.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"16.05150\",\r\n      \"bid_price\": \"16.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"16.04350\",\r\n      \"bid_price\": \"16.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"16.25040\",\r\n      \"bid_price\": \"16.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"16.34600\",\r\n      \"bid_price\": \"16.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"16.42580\",\r\n      \"bid_price\": \"16.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"16.31140\",\r\n      \"bid_price\": \"16.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"16.35160\",\r\n      \"bid_price\": \"16.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"16.30360\",\r\n      \"bid_price\": \"16.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"16.27150\",\r\n      \"bid_price\": \"16.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"16.36750\",\r\n      \"bid_price\": \"16.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"16.43130\",\r\n      \"bid_price\": \"16.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"16.44730\",\r\n      \"bid_price\": \"16.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"16.40740\",\r\n      \"bid_price\": \"16.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"16.39140\",\r\n      \"bid_price\": \"16.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"16.35940\",\r\n      \"bid_price\": \"16.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"16.22340\",\r\n      \"bid_price\": \"16.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"16.23930\",\r\n      \"bid_price\": \"16.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"16.26330\",\r\n      \"bid_price\": \"16.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"16.11930\",\r\n      \"bid_price\": \"16.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"16.13530\",\r\n      \"bid_price\": \"16.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"16.11930\",\r\n      \"bid_price\": \"16.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"16.09530\",\r\n      \"bid_price\": \"16.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"16.15880\",\r\n      \"bid_price\": \"16.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"16.14300\",\r\n      \"bid_price\": \"16.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"16.09520\",\r\n      \"bid_price\": \"16.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"16.11110\",\r\n      \"bid_price\": \"16.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"16.01500\",\r\n      \"bid_price\": \"16.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"15.88700\",\r\n      \"bid_price\": \"15.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"16.02300\",\r\n      \"bid_price\": \"16.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"16.11070\",\r\n      \"bid_price\": \"16.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"15.89500\",\r\n      \"bid_price\": \"15.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"15.81490\",\r\n      \"bid_price\": \"15.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"15.86290\",\r\n      \"bid_price\": \"15.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"15.68650\",\r\n      \"bid_price\": \"15.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"15.75830\",\r\n      \"bid_price\": \"15.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"15.71150\",\r\n      \"bid_price\": \"15.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"15.54790\",\r\n      \"bid_price\": \"15.54790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"15.58790\",\r\n      \"bid_price\": \"15.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"15.36320\",\r\n      \"bid_price\": \"15.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"15.31520\",\r\n      \"bid_price\": \"15.31520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"15.08550\",\r\n      \"bid_price\": \"15.08550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"15.16540\",\r\n      \"bid_price\": \"15.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"15.37290\",\r\n      \"bid_price\": \"15.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"15.38890\",\r\n      \"bid_price\": \"15.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"15.52410\",\r\n      \"bid_price\": \"15.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"15.73900\",\r\n      \"bid_price\": \"15.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"16.05950\",\r\n      \"bid_price\": \"16.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"15.92390\",\r\n      \"bid_price\": \"15.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"16.09180\",\r\n      \"bid_price\": \"16.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"16.08370\",\r\n      \"bid_price\": \"16.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"16.35530\",\r\n      \"bid_price\": \"16.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"16.38720\",\r\n      \"bid_price\": \"16.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"16.48280\",\r\n      \"bid_price\": \"16.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"16.41080\",\r\n      \"bid_price\": \"16.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"16.61060\",\r\n      \"bid_price\": \"16.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"16.53090\",\r\n      \"bid_price\": \"16.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"16.64250\",\r\n      \"bid_price\": \"16.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"16.79380\",\r\n      \"bid_price\": \"16.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"16.80170\",\r\n      \"bid_price\": \"16.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"16.72190\",\r\n      \"bid_price\": \"16.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"16.70580\",\r\n      \"bid_price\": \"16.70580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"16.65740\",\r\n      \"bid_price\": \"16.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"16.73690\",\r\n      \"bid_price\": \"16.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"16.76870\",\r\n      \"bid_price\": \"16.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"16.77660\",\r\n      \"bid_price\": \"16.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"16.83210\",\r\n      \"bid_price\": \"16.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"16.90400\",\r\n      \"bid_price\": \"16.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"16.93590\",\r\n      \"bid_price\": \"16.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"16.95990\",\r\n      \"bid_price\": \"16.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"16.84800\",\r\n      \"bid_price\": \"16.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"16.84800\",\r\n      \"bid_price\": \"16.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"16.84790\",\r\n      \"bid_price\": \"16.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"16.82380\",\r\n      \"bid_price\": \"16.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"16.88790\",\r\n      \"bid_price\": \"16.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"16.86400\",\r\n      \"bid_price\": \"16.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"16.78520\",\r\n      \"bid_price\": \"16.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"16.67400\",\r\n      \"bid_price\": \"16.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"16.68990\",\r\n      \"bid_price\": \"16.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"16.61840\",\r\n      \"bid_price\": \"16.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"16.63450\",\r\n      \"bid_price\": \"16.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"16.53860\",\r\n      \"bid_price\": \"16.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"16.42650\",\r\n      \"bid_price\": \"16.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"16.41050\",\r\n      \"bid_price\": \"16.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"16.33850\",\r\n      \"bid_price\": \"16.33850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"16.26700\",\r\n      \"bid_price\": \"16.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"16.30700\",\r\n      \"bid_price\": \"16.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"16.21100\",\r\n      \"bid_price\": \"16.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"16.17090\",\r\n      \"bid_price\": \"16.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"16.28480\",\r\n      \"bid_price\": \"16.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"16.34050\",\r\n      \"bid_price\": \"16.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"16.43670\",\r\n      \"bid_price\": \"16.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"16.39680\",\r\n      \"bid_price\": \"16.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"16.50850\",\r\n      \"bid_price\": \"16.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"16.75530\",\r\n      \"bid_price\": \"16.75530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"16.73930\",\r\n      \"bid_price\": \"16.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"16.71530\",\r\n      \"bid_price\": \"16.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"16.73120\",\r\n      \"bid_price\": \"16.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"16.81120\",\r\n      \"bid_price\": \"16.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"16.77910\",\r\n      \"bid_price\": \"16.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"16.73160\",\r\n      \"bid_price\": \"16.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"16.59960\",\r\n      \"bid_price\": \"16.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"16.66340\",\r\n      \"bid_price\": \"16.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"16.58360\",\r\n      \"bid_price\": \"16.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"16.72710\",\r\n      \"bid_price\": \"16.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"16.62330\",\r\n      \"bid_price\": \"16.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"16.66310\",\r\n      \"bid_price\": \"16.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"16.54450\",\r\n      \"bid_price\": \"16.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"16.56840\",\r\n      \"bid_price\": \"16.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"16.70360\",\r\n      \"bid_price\": \"16.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"16.66470\",\r\n      \"bid_price\": \"16.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"16.83640\",\r\n      \"bid_price\": \"16.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"16.96090\",\r\n      \"bid_price\": \"16.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"16.99200\",\r\n      \"bid_price\": \"16.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"16.89810\",\r\n      \"bid_price\": \"16.89810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"16.75440\",\r\n      \"bid_price\": \"16.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"16.74640\",\r\n      \"bid_price\": \"16.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"16.72240\",\r\n      \"bid_price\": \"16.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"16.73840\",\r\n      \"bid_price\": \"16.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"16.78630\",\r\n      \"bid_price\": \"16.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"16.84220\",\r\n      \"bid_price\": \"16.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"16.88220\",\r\n      \"bid_price\": \"16.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"16.91410\",\r\n      \"bid_price\": \"16.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"16.87410\",\r\n      \"bid_price\": \"16.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"16.79420\",\r\n      \"bid_price\": \"16.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"16.77820\",\r\n      \"bid_price\": \"16.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"16.79410\",\r\n      \"bid_price\": \"16.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"16.80200\",\r\n      \"bid_price\": \"16.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"16.82600\",\r\n      \"bid_price\": \"16.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"16.88160\",\r\n      \"bid_price\": \"16.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"16.85780\",\r\n      \"bid_price\": \"16.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"16.83390\",\r\n      \"bid_price\": \"16.83390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"16.76250\",\r\n      \"bid_price\": \"16.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"16.67440\",\r\n      \"bid_price\": \"16.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"16.65830\",\r\n      \"bid_price\": \"16.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"16.62630\",\r\n      \"bid_price\": \"16.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"16.64220\",\r\n      \"bid_price\": \"16.64220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"16.59450\",\r\n      \"bid_price\": \"16.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"16.61040\",\r\n      \"bid_price\": \"16.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"16.57860\",\r\n      \"bid_price\": \"16.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"16.53070\",\r\n      \"bid_price\": \"16.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"16.47510\",\r\n      \"bid_price\": \"16.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"16.41910\",\r\n      \"bid_price\": \"16.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"16.33090\",\r\n      \"bid_price\": \"16.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"16.40270\",\r\n      \"bid_price\": \"16.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"16.37070\",\r\n      \"bid_price\": \"16.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"16.33880\",\r\n      \"bid_price\": \"16.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"16.49000\",\r\n      \"bid_price\": \"16.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"16.47390\",\r\n      \"bid_price\": \"16.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"16.45790\",\r\n      \"bid_price\": \"16.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"16.33690\",\r\n      \"bid_price\": \"16.33690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"16.40090\",\r\n      \"bid_price\": \"16.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"16.33700\",\r\n      \"bid_price\": \"16.33700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"16.40080\",\r\n      \"bid_price\": \"16.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"16.40870\",\r\n      \"bid_price\": \"16.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"16.37690\",\r\n      \"bid_price\": \"16.37690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"16.36090\",\r\n      \"bid_price\": \"16.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"16.24890\",\r\n      \"bid_price\": \"16.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"16.22480\",\r\n      \"bid_price\": \"16.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"16.36020\",\r\n      \"bid_price\": \"16.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"16.34430\",\r\n      \"bid_price\": \"16.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"16.39180\",\r\n      \"bid_price\": \"16.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"16.20100\",\r\n      \"bid_price\": \"16.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"16.15290\",\r\n      \"bid_price\": \"16.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"15.97170\",\r\n      \"bid_price\": \"15.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"16.02590\",\r\n      \"bid_price\": \"16.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"15.98700\",\r\n      \"bid_price\": \"15.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"16.12580\",\r\n      \"bid_price\": \"16.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"16.32600\",\r\n      \"bid_price\": \"16.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"16.20360\",\r\n      \"bid_price\": \"16.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"16.22730\",\r\n      \"bid_price\": \"16.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"16.41840\",\r\n      \"bid_price\": \"16.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"16.45820\",\r\n      \"bid_price\": \"16.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"16.45820\",\r\n      \"bid_price\": \"16.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"16.40250\",\r\n      \"bid_price\": \"16.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"16.29880\",\r\n      \"bid_price\": \"16.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"16.19510\",\r\n      \"bid_price\": \"16.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"16.09130\",\r\n      \"bid_price\": \"16.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"16.11540\",\r\n      \"bid_price\": \"16.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"16.08350\",\r\n      \"bid_price\": \"16.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"15.98010\",\r\n      \"bid_price\": \"15.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"16.03580\",\r\n      \"bid_price\": \"16.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"16.08380\",\r\n      \"bid_price\": \"16.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"16.07580\",\r\n      \"bid_price\": \"16.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"16.14780\",\r\n      \"bid_price\": \"16.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"16.01230\",\r\n      \"bid_price\": \"16.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"15.86840\",\r\n      \"bid_price\": \"15.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"15.92450\",\r\n      \"bid_price\": \"15.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"16.12440\",\r\n      \"bid_price\": \"16.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"16.20450\",\r\n      \"bid_price\": \"16.20450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"16.24420\",\r\n      \"bid_price\": \"16.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"16.30770\",\r\n      \"bid_price\": \"16.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"16.42740\",\r\n      \"bid_price\": \"16.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"16.38750\",\r\n      \"bid_price\": \"16.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"16.37940\",\r\n      \"bid_price\": \"16.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"16.11510\",\r\n      \"bid_price\": \"16.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"16.41160\",\r\n      \"bid_price\": \"16.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"16.33070\",\r\n      \"bid_price\": \"16.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"16.30670\",\r\n      \"bid_price\": \"16.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"16.33870\",\r\n      \"bid_price\": \"16.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"16.31480\",\r\n      \"bid_price\": \"16.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"16.21910\",\r\n      \"bid_price\": \"16.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"16.15520\",\r\n      \"bid_price\": \"16.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"16.14710\",\r\n      \"bid_price\": \"16.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"16.14710\",\r\n      \"bid_price\": \"16.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"16.02250\",\r\n      \"bid_price\": \"16.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"15.97570\",\r\n      \"bid_price\": \"15.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"15.90560\",\r\n      \"bid_price\": \"15.90560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"15.87470\",\r\n      \"bid_price\": \"15.87470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"15.80520\",\r\n      \"bid_price\": \"15.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"15.59840\",\r\n      \"bid_price\": \"15.59840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"15.58240\",\r\n      \"bid_price\": \"15.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"15.39920\",\r\n      \"bid_price\": \"15.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"15.23170\",\r\n      \"bid_price\": \"15.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"15.25560\",\r\n      \"bid_price\": \"15.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"15.58300\",\r\n      \"bid_price\": \"15.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"15.50310\",\r\n      \"bid_price\": \"15.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"15.60760\",\r\n      \"bid_price\": \"15.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"15.51160\",\r\n      \"bid_price\": \"15.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"15.62300\",\r\n      \"bid_price\": \"15.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"15.94270\",\r\n      \"bid_price\": \"15.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"16.06250\",\r\n      \"bid_price\": \"16.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"16.04650\",\r\n      \"bid_price\": \"16.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"16.03050\",\r\n      \"bid_price\": \"16.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"16.03840\",\r\n      \"bid_price\": \"16.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"16.02240\",\r\n      \"bid_price\": \"16.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"16.06240\",\r\n      \"bid_price\": \"16.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"15.96700\",\r\n      \"bid_price\": \"15.96700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"15.86370\",\r\n      \"bid_price\": \"15.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"15.95920\",\r\n      \"bid_price\": \"15.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"15.88790\",\r\n      \"bid_price\": \"15.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"15.88790\",\r\n      \"bid_price\": \"15.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"15.80870\",\r\n      \"bid_price\": \"15.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"15.74510\",\r\n      \"bid_price\": \"15.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"15.76890\",\r\n      \"bid_price\": \"15.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"15.77680\",\r\n      \"bid_price\": \"15.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"15.93520\",\r\n      \"bid_price\": \"15.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"15.89560\",\r\n      \"bid_price\": \"15.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"15.88790\",\r\n      \"bid_price\": \"15.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"15.75890\",\r\n      \"bid_price\": \"15.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"15.73610\",\r\n      \"bid_price\": \"15.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"15.64470\",\r\n      \"bid_price\": \"15.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"15.57250\",\r\n      \"bid_price\": \"15.57250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"15.48470\",\r\n      \"bid_price\": \"15.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"15.30930\",\r\n      \"bid_price\": \"15.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"15.38120\",\r\n      \"bid_price\": \"15.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"15.27740\",\r\n      \"bid_price\": \"15.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"15.27740\",\r\n      \"bid_price\": \"15.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"15.38970\",\r\n      \"bid_price\": \"15.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"15.52580\",\r\n      \"bid_price\": \"15.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"15.56610\",\r\n      \"bid_price\": \"15.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"15.51830\",\r\n      \"bid_price\": \"15.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"15.43060\",\r\n      \"bid_price\": \"15.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"15.52230\",\r\n      \"bid_price\": \"15.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"15.61780\",\r\n      \"bid_price\": \"15.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"15.75370\",\r\n      \"bid_price\": \"15.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"15.78570\",\r\n      \"bid_price\": \"15.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"15.79370\",\r\n      \"bid_price\": \"15.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"15.76160\",\r\n      \"bid_price\": \"15.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"15.71360\",\r\n      \"bid_price\": \"15.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"15.72960\",\r\n      \"bid_price\": \"15.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"15.74550\",\r\n      \"bid_price\": \"15.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"15.63310\",\r\n      \"bid_price\": \"15.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"15.59320\",\r\n      \"bid_price\": \"15.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"15.63290\",\r\n      \"bid_price\": \"15.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"15.69670\",\r\n      \"bid_price\": \"15.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"15.67260\",\r\n      \"bid_price\": \"15.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"15.60870\",\r\n      \"bid_price\": \"15.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"15.51280\",\r\n      \"bid_price\": \"15.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"15.48880\",\r\n      \"bid_price\": \"15.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"15.52070\",\r\n      \"bid_price\": \"15.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"15.44100\",\r\n      \"bid_price\": \"15.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"15.38520\",\r\n      \"bid_price\": \"15.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"15.51240\",\r\n      \"bid_price\": \"15.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"15.40870\",\r\n      \"bid_price\": \"15.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"15.48840\",\r\n      \"bid_price\": \"15.48840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"15.48030\",\r\n      \"bid_price\": \"15.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"15.50370\",\r\n      \"bid_price\": \"15.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"15.58170\",\r\n      \"bid_price\": \"15.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"15.56610\",\r\n      \"bid_price\": \"15.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"15.51940\",\r\n      \"bid_price\": \"15.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"15.51930\",\r\n      \"bid_price\": \"15.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"15.53490\",\r\n      \"bid_price\": \"15.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"15.48680\",\r\n      \"bid_price\": \"15.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"15.59080\",\r\n      \"bid_price\": \"15.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"15.47080\",\r\n      \"bid_price\": \"15.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"15.47070\",\r\n      \"bid_price\": \"15.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"15.36720\",\r\n      \"bid_price\": \"15.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"15.23260\",\r\n      \"bid_price\": \"15.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"15.12190\",\r\n      \"bid_price\": \"15.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"15.05040\",\r\n      \"bid_price\": \"15.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"14.97130\",\r\n      \"bid_price\": \"14.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"14.70660\",\r\n      \"bid_price\": \"14.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"14.75410\",\r\n      \"bid_price\": \"14.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"14.90460\",\r\n      \"bid_price\": \"14.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"15.00050\",\r\n      \"bid_price\": \"15.00050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"14.97650\",\r\n      \"bid_price\": \"14.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"15.04840\",\r\n      \"bid_price\": \"15.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"14.90500\",\r\n      \"bid_price\": \"14.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"15.01700\",\r\n      \"bid_price\": \"15.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"15.00900\",\r\n      \"bid_price\": \"15.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"15.00890\",\r\n      \"bid_price\": \"15.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"14.99300\",\r\n      \"bid_price\": \"14.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"15.00070\",\r\n      \"bid_price\": \"15.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"15.16270\",\r\n      \"bid_price\": \"15.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"15.24280\",\r\n      \"bid_price\": \"15.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"14.96980\",\r\n      \"bid_price\": \"14.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"14.98580\",\r\n      \"bid_price\": \"14.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"14.84970\",\r\n      \"bid_price\": \"14.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"14.81770\",\r\n      \"bid_price\": \"14.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"14.86560\",\r\n      \"bid_price\": \"14.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"14.80960\",\r\n      \"bid_price\": \"14.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"14.66590\",\r\n      \"bid_price\": \"14.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"14.52960\",\r\n      \"bid_price\": \"14.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"14.48960\",\r\n      \"bid_price\": \"14.48960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"14.43360\",\r\n      \"bid_price\": \"14.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"14.36960\",\r\n      \"bid_price\": \"14.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"14.34560\",\r\n      \"bid_price\": \"14.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"14.22580\",\r\n      \"bid_price\": \"14.22580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"14.32910\",\r\n      \"bid_price\": \"14.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"14.28150\",\r\n      \"bid_price\": \"14.28150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"14.29730\",\r\n      \"bid_price\": \"14.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"14.54420\",\r\n      \"bid_price\": \"14.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"14.56030\",\r\n      \"bid_price\": \"14.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"14.46420\",\r\n      \"bid_price\": \"14.46420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"14.36020\",\r\n      \"bid_price\": \"14.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"14.47330\",\r\n      \"bid_price\": \"14.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"14.51320\",\r\n      \"bid_price\": \"14.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"14.60130\",\r\n      \"bid_price\": \"14.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"14.60130\",\r\n      \"bid_price\": \"14.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"14.69720\",\r\n      \"bid_price\": \"14.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"14.64060\",\r\n      \"bid_price\": \"14.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"14.67250\",\r\n      \"bid_price\": \"14.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"14.65650\",\r\n      \"bid_price\": \"14.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"14.57660\",\r\n      \"bid_price\": \"14.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"14.58460\",\r\n      \"bid_price\": \"14.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"14.68770\",\r\n      \"bid_price\": \"14.68770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"14.67970\",\r\n      \"bid_price\": \"14.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"14.59230\",\r\n      \"bid_price\": \"14.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"14.44920\",\r\n      \"bid_price\": \"14.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"14.42530\",\r\n      \"bid_price\": \"14.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"14.41730\",\r\n      \"bid_price\": \"14.41730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"14.48920\",\r\n      \"bid_price\": \"14.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"14.49720\",\r\n      \"bid_price\": \"14.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"14.48120\",\r\n      \"bid_price\": \"14.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"14.44930\",\r\n      \"bid_price\": \"14.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"14.44140\",\r\n      \"bid_price\": \"14.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"14.36940\",\r\n      \"bid_price\": \"14.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"14.34540\",\r\n      \"bid_price\": \"14.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"14.26630\",\r\n      \"bid_price\": \"14.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"14.21860\",\r\n      \"bid_price\": \"14.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"14.24260\",\r\n      \"bid_price\": \"14.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"14.19500\",\r\n      \"bid_price\": \"14.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"14.18710\",\r\n      \"bid_price\": \"14.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"13.96830\",\r\n      \"bid_price\": \"13.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"13.89770\",\r\n      \"bid_price\": \"13.89770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"13.81930\",\r\n      \"bid_price\": \"13.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"13.69980\",\r\n      \"bid_price\": \"13.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"13.69970\",\r\n      \"bid_price\": \"13.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"13.59680\",\r\n      \"bid_price\": \"13.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"13.65210\",\r\n      \"bid_price\": \"13.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"13.60400\",\r\n      \"bid_price\": \"13.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"13.66010\",\r\n      \"bid_price\": \"13.66010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"13.52390\",\r\n      \"bid_price\": \"13.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"13.40450\",\r\n      \"bid_price\": \"13.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"13.26830\",\r\n      \"bid_price\": \"13.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"13.47080\",\r\n      \"bid_price\": \"13.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"13.56710\",\r\n      \"bid_price\": \"13.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"13.94800\",\r\n      \"bid_price\": \"13.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"14.09860\",\r\n      \"bid_price\": \"14.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"14.03450\",\r\n      \"bid_price\": \"14.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"13.92240\",\r\n      \"bid_price\": \"13.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"13.98640\",\r\n      \"bid_price\": \"13.98640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"13.93080\",\r\n      \"bid_price\": \"13.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"14.06770\",\r\n      \"bid_price\": \"14.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"14.06760\",\r\n      \"bid_price\": \"14.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"13.93970\",\r\n      \"bid_price\": \"13.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"13.90770\",\r\n      \"bid_price\": \"13.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"14.11600\",\r\n      \"bid_price\": \"14.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"14.14790\",\r\n      \"bid_price\": \"14.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"14.09210\",\r\n      \"bid_price\": \"14.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"14.27590\",\r\n      \"bid_price\": \"14.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"14.16390\",\r\n      \"bid_price\": \"14.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"14.29140\",\r\n      \"bid_price\": \"14.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"14.17970\",\r\n      \"bid_price\": \"14.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"14.15560\",\r\n      \"bid_price\": \"14.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"14.19570\",\r\n      \"bid_price\": \"14.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"14.35530\",\r\n      \"bid_price\": \"14.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"14.38690\",\r\n      \"bid_price\": \"14.38690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"14.35520\",\r\n      \"bid_price\": \"14.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"14.21100\",\r\n      \"bid_price\": \"14.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"14.22680\",\r\n      \"bid_price\": \"14.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"14.16370\",\r\n      \"bid_price\": \"14.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"14.07180\",\r\n      \"bid_price\": \"14.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"14.08760\",\r\n      \"bid_price\": \"14.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"14.02350\",\r\n      \"bid_price\": \"14.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"14.06290\",\r\n      \"bid_price\": \"14.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"13.95270\",\r\n      \"bid_price\": \"13.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"13.90490\",\r\n      \"bid_price\": \"13.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"13.90480\",\r\n      \"bid_price\": \"13.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"13.75390\",\r\n      \"bid_price\": \"13.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"13.77760\",\r\n      \"bid_price\": \"13.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"13.76960\",\r\n      \"bid_price\": \"13.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"13.66560\",\r\n      \"bid_price\": \"13.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"13.68950\",\r\n      \"bid_price\": \"13.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"13.58580\",\r\n      \"bid_price\": \"13.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"13.47440\",\r\n      \"bid_price\": \"13.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"13.32230\",\r\n      \"bid_price\": \"13.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"13.26620\",\r\n      \"bid_price\": \"13.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"13.15390\",\r\n      \"bid_price\": \"13.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"13.20190\",\r\n      \"bid_price\": \"13.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"13.43330\",\r\n      \"bid_price\": \"13.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"13.28170\",\r\n      \"bid_price\": \"13.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"13.50590\",\r\n      \"bid_price\": \"13.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"13.60190\",\r\n      \"bid_price\": \"13.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"13.51370\",\r\n      \"bid_price\": \"13.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"13.29780\",\r\n      \"bid_price\": \"13.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"13.22560\",\r\n      \"bid_price\": \"13.22560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"13.19350\",\r\n      \"bid_price\": \"13.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"13.28180\",\r\n      \"bid_price\": \"13.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"13.39480\",\r\n      \"bid_price\": \"13.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"13.33880\",\r\n      \"bid_price\": \"13.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"13.30680\",\r\n      \"bid_price\": \"13.30680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"13.33890\",\r\n      \"bid_price\": \"13.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"13.29070\",\r\n      \"bid_price\": \"13.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"13.36260\",\r\n      \"bid_price\": \"13.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"13.33870\",\r\n      \"bid_price\": \"13.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"13.44210\",\r\n      \"bid_price\": \"13.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"13.36270\",\r\n      \"bid_price\": \"13.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"13.42710\",\r\n      \"bid_price\": \"13.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"13.55490\",\r\n      \"bid_price\": \"13.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"13.56290\",\r\n      \"bid_price\": \"13.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"13.43620\",\r\n      \"bid_price\": \"13.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"13.46770\",\r\n      \"bid_price\": \"13.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"13.46780\",\r\n      \"bid_price\": \"13.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"13.43570\",\r\n      \"bid_price\": \"13.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"13.34760\",\r\n      \"bid_price\": \"13.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"13.30750\",\r\n      \"bid_price\": \"13.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"13.27550\",\r\n      \"bid_price\": \"13.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"13.09090\",\r\n      \"bid_price\": \"13.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"13.09090\",\r\n      \"bid_price\": \"13.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"13.12310\",\r\n      \"bid_price\": \"13.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"13.07430\",\r\n      \"bid_price\": \"13.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"12.94610\",\r\n      \"bid_price\": \"12.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"12.93810\",\r\n      \"bid_price\": \"12.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"13.14530\",\r\n      \"bid_price\": \"13.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"13.04920\",\r\n      \"bid_price\": \"13.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"13.24980\",\r\n      \"bid_price\": \"13.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"13.36180\",\r\n      \"bid_price\": \"13.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"13.23410\",\r\n      \"bid_price\": \"13.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"13.24210\",\r\n      \"bid_price\": \"13.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"13.28180\",\r\n      \"bid_price\": \"13.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"13.21800\",\r\n      \"bid_price\": \"13.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"13.11450\",\r\n      \"bid_price\": \"13.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"13.20230\",\r\n      \"bid_price\": \"13.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"13.24240\",\r\n      \"bid_price\": \"13.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"13.16190\",\r\n      \"bid_price\": \"13.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"13.37010\",\r\n      \"bid_price\": \"13.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"13.27380\",\r\n      \"bid_price\": \"13.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"13.32110\",\r\n      \"bid_price\": \"13.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"13.32900\",\r\n      \"bid_price\": \"13.32900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"13.26610\",\r\n      \"bid_price\": \"13.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"13.27390\",\r\n      \"bid_price\": \"13.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"13.20330\",\r\n      \"bid_price\": \"13.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"13.14060\",\r\n      \"bid_price\": \"13.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"13.16410\",\r\n      \"bid_price\": \"13.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"13.14840\",\r\n      \"bid_price\": \"13.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"13.14080\",\r\n      \"bid_price\": \"13.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"13.14880\",\r\n      \"bid_price\": \"13.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"13.06050\",\r\n      \"bid_price\": \"13.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"13.10910\",\r\n      \"bid_price\": \"13.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"13.13310\",\r\n      \"bid_price\": \"13.13310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"13.10120\",\r\n      \"bid_price\": \"13.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"13.06910\",\r\n      \"bid_price\": \"13.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"12.95690\",\r\n      \"bid_price\": \"12.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"12.89290\",\r\n      \"bid_price\": \"12.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"12.95640\",\r\n      \"bid_price\": \"12.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"12.97220\",\r\n      \"bid_price\": \"12.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"12.92510\",\r\n      \"bid_price\": \"12.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"12.94090\",\r\n      \"bid_price\": \"12.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"12.69330\",\r\n      \"bid_price\": \"12.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"12.56500\",\r\n      \"bid_price\": \"12.56500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"12.63720\",\r\n      \"bid_price\": \"12.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"12.63720\",\r\n      \"bid_price\": \"12.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"12.66130\",\r\n      \"bid_price\": \"12.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"12.77410\",\r\n      \"bid_price\": \"12.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"12.74200\",\r\n      \"bid_price\": \"12.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"12.72590\",\r\n      \"bid_price\": \"12.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"12.61400\",\r\n      \"bid_price\": \"12.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"12.56580\",\r\n      \"bid_price\": \"12.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"12.52590\",\r\n      \"bid_price\": \"12.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"12.54980\",\r\n      \"bid_price\": \"12.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"12.50200\",\r\n      \"bid_price\": \"12.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"12.41460\",\r\n      \"bid_price\": \"12.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"12.39870\",\r\n      \"bid_price\": \"12.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"12.38280\",\r\n      \"bid_price\": \"12.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"12.34280\",\r\n      \"bid_price\": \"12.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"12.27100\",\r\n      \"bid_price\": \"12.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"12.24700\",\r\n      \"bid_price\": \"12.24700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"12.25500\",\r\n      \"bid_price\": \"12.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"12.25500\",\r\n      \"bid_price\": \"12.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"12.14320\",\r\n      \"bid_price\": \"12.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"12.09510\",\r\n      \"bid_price\": \"12.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"12.11910\",\r\n      \"bid_price\": \"12.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"12.16730\",\r\n      \"bid_price\": \"12.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"12.03950\",\r\n      \"bid_price\": \"12.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"11.96730\",\r\n      \"bid_price\": \"11.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"11.94320\",\r\n      \"bid_price\": \"11.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"11.91110\",\r\n      \"bid_price\": \"11.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"11.67980\",\r\n      \"bid_price\": \"11.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"11.72780\",\r\n      \"bid_price\": \"11.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"11.78370\",\r\n      \"bid_price\": \"11.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"11.87140\",\r\n      \"bid_price\": \"11.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"11.88730\",\r\n      \"bid_price\": \"11.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"11.89540\",\r\n      \"bid_price\": \"11.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"11.93540\",\r\n      \"bid_price\": \"11.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"12.02350\",\r\n      \"bid_price\": \"12.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"12.23090\",\r\n      \"bid_price\": \"12.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"12.11880\",\r\n      \"bid_price\": \"12.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"12.16690\",\r\n      \"bid_price\": \"12.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"12.19890\",\r\n      \"bid_price\": \"12.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"12.07070\",\r\n      \"bid_price\": \"12.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"12.07870\",\r\n      \"bid_price\": \"12.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"12.00640\",\r\n      \"bid_price\": \"12.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"12.04640\",\r\n      \"bid_price\": \"12.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"12.08640\",\r\n      \"bid_price\": \"12.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"12.06240\",\r\n      \"bid_price\": \"12.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"12.24470\",\r\n      \"bid_price\": \"12.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"12.26870\",\r\n      \"bid_price\": \"12.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"12.42030\",\r\n      \"bid_price\": \"12.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"12.39630\",\r\n      \"bid_price\": \"12.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"12.29210\",\r\n      \"bid_price\": \"12.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"12.11570\",\r\n      \"bid_price\": \"12.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"12.02760\",\r\n      \"bid_price\": \"12.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"12.05970\",\r\n      \"bid_price\": \"12.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"11.98770\",\r\n      \"bid_price\": \"11.98770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"12.05960\",\r\n      \"bid_price\": \"12.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"12.15530\",\r\n      \"bid_price\": \"12.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"12.24360\",\r\n      \"bid_price\": \"12.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"12.17180\",\r\n      \"bid_price\": \"12.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"12.09210\",\r\n      \"bid_price\": \"12.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"11.99580\",\r\n      \"bid_price\": \"11.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"12.10750\",\r\n      \"bid_price\": \"12.10750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"12.01940\",\r\n      \"bid_price\": \"12.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"12.16370\",\r\n      \"bid_price\": \"12.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"12.24380\",\r\n      \"bid_price\": \"12.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"12.30000\",\r\n      \"bid_price\": \"12.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"12.27590\",\r\n      \"bid_price\": \"12.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"12.34010\",\r\n      \"bid_price\": \"12.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"12.29230\",\r\n      \"bid_price\": \"12.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"12.40280\",\r\n      \"bid_price\": \"12.40280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"12.45060\",\r\n      \"bid_price\": \"12.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"12.31490\",\r\n      \"bid_price\": \"12.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"12.18690\",\r\n      \"bid_price\": \"12.18690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"12.10680\",\r\n      \"bid_price\": \"12.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"12.02690\",\r\n      \"bid_price\": \"12.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"12.05890\",\r\n      \"bid_price\": \"12.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"11.91500\",\r\n      \"bid_price\": \"11.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"11.63410\",\r\n      \"bid_price\": \"11.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"11.63410\",\r\n      \"bid_price\": \"11.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"11.72230\",\r\n      \"bid_price\": \"11.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"11.69810\",\r\n      \"bid_price\": \"11.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"11.61000\",\r\n      \"bid_price\": \"11.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"11.70630\",\r\n      \"bid_price\": \"11.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"11.72240\",\r\n      \"bid_price\": \"11.72240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"11.75450\",\r\n      \"bid_price\": \"11.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"11.75440\",\r\n      \"bid_price\": \"11.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"11.80260\",\r\n      \"bid_price\": \"11.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"11.86670\",\r\n      \"bid_price\": \"11.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"11.79440\",\r\n      \"bid_price\": \"11.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"11.81840\",\r\n      \"bid_price\": \"11.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"11.79440\",\r\n      \"bid_price\": \"11.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"11.70660\",\r\n      \"bid_price\": \"11.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"11.71460\",\r\n      \"bid_price\": \"11.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"11.66630\",\r\n      \"bid_price\": \"11.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"11.69030\",\r\n      \"bid_price\": \"11.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"11.70630\",\r\n      \"bid_price\": \"11.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"11.67430\",\r\n      \"bid_price\": \"11.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"11.65830\",\r\n      \"bid_price\": \"11.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"11.57020\",\r\n      \"bid_price\": \"11.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"11.50620\",\r\n      \"bid_price\": \"11.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"11.20150\",\r\n      \"bid_price\": \"11.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"11.32910\",\r\n      \"bid_price\": \"11.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"11.32910\",\r\n      \"bid_price\": \"11.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"11.35320\",\r\n      \"bid_price\": \"11.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"11.27300\",\r\n      \"bid_price\": \"11.27300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"11.04040\",\r\n      \"bid_price\": \"11.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"10.79950\",\r\n      \"bid_price\": \"10.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"10.74360\",\r\n      \"bid_price\": \"10.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"10.84860\",\r\n      \"bid_price\": \"10.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"11.05720\",\r\n      \"bid_price\": \"11.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"11.21780\",\r\n      \"bid_price\": \"11.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"11.16160\",\r\n      \"bid_price\": \"11.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"11.07340\",\r\n      \"bid_price\": \"11.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"11.03330\",\r\n      \"bid_price\": \"11.03330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"11.01720\",\r\n      \"bid_price\": \"11.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"10.84890\",\r\n      \"bid_price\": \"10.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.96920\",\r\n      \"bid_price\": \"10.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.94520\",\r\n      \"bid_price\": \"10.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.96120\",\r\n      \"bid_price\": \"10.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"11.01710\",\r\n      \"bid_price\": \"11.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"11.16970\",\r\n      \"bid_price\": \"11.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"11.28170\",\r\n      \"bid_price\": \"11.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"11.30560\",\r\n      \"bid_price\": \"11.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"11.12940\",\r\n      \"bid_price\": \"11.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"10.73670\",\r\n      \"bid_price\": \"10.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"10.76890\",\r\n      \"bid_price\": \"10.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.64850\",\r\n      \"bid_price\": \"10.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.62450\",\r\n      \"bid_price\": \"10.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"10.84090\",\r\n      \"bid_price\": \"10.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"10.84890\",\r\n      \"bid_price\": \"10.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"11.05770\",\r\n      \"bid_price\": \"11.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"11.00150\",\r\n      \"bid_price\": \"11.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.81770\",\r\n      \"bid_price\": \"10.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"10.82560\",\r\n      \"bid_price\": \"10.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.68130\",\r\n      \"bid_price\": \"10.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"10.62540\",\r\n      \"bid_price\": \"10.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"10.65740\",\r\n      \"bid_price\": \"10.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"10.58530\",\r\n      \"bid_price\": \"10.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"10.62520\",\r\n      \"bid_price\": \"10.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"10.61720\",\r\n      \"bid_price\": \"10.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"10.56110\",\r\n      \"bid_price\": \"10.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"10.33000\",\r\n      \"bid_price\": \"10.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"10.29810\",\r\n      \"bid_price\": \"10.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"10.33020\",\r\n      \"bid_price\": \"10.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"10.51730\",\r\n      \"bid_price\": \"10.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"10.53340\",\r\n      \"bid_price\": \"10.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"10.71720\",\r\n      \"bid_price\": \"10.71720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"10.62150\",\r\n      \"bid_price\": \"10.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"10.61350\",\r\n      \"bid_price\": \"10.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"10.62170\",\r\n      \"bid_price\": \"10.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"10.57340\",\r\n      \"bid_price\": \"10.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"10.73450\",\r\n      \"bid_price\": \"10.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"10.67010\",\r\n      \"bid_price\": \"10.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"10.57390\",\r\n      \"bid_price\": \"10.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.68610\",\r\n      \"bid_price\": \"10.68610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"10.79740\",\r\n      \"bid_price\": \"10.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.90040\",\r\n      \"bid_price\": \"10.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.99590\",\r\n      \"bid_price\": \"10.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"11.16370\",\r\n      \"bid_price\": \"11.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"11.20410\",\r\n      \"bid_price\": \"11.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"11.17210\",\r\n      \"bid_price\": \"11.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"11.25220\",\r\n      \"bid_price\": \"11.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"11.34860\",\r\n      \"bid_price\": \"11.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"11.37200\",\r\n      \"bid_price\": \"11.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"11.58220\",\r\n      \"bid_price\": \"11.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"11.62860\",\r\n      \"bid_price\": \"11.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"11.63640\",\r\n      \"bid_price\": \"11.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"11.65970\",\r\n      \"bid_price\": \"11.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"11.60360\",\r\n      \"bid_price\": \"11.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"11.54740\",\r\n      \"bid_price\": \"11.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"11.42730\",\r\n      \"bid_price\": \"11.42730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"11.36400\",\r\n      \"bid_price\": \"11.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"11.53850\",\r\n      \"bid_price\": \"11.53850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"11.48350\",\r\n      \"bid_price\": \"11.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"11.52360\",\r\n      \"bid_price\": \"11.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"11.57170\",\r\n      \"bid_price\": \"11.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"11.39790\",\r\n      \"bid_price\": \"11.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"11.39790\",\r\n      \"bid_price\": \"11.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"11.54190\",\r\n      \"bid_price\": \"11.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"11.38990\",\r\n      \"bid_price\": \"11.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"11.32590\",\r\n      \"bid_price\": \"11.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"11.60490\",\r\n      \"bid_price\": \"11.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"11.85290\",\r\n      \"bid_price\": \"11.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"11.96530\",\r\n      \"bid_price\": \"11.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"11.85300\",\r\n      \"bid_price\": \"11.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"11.78130\",\r\n      \"bid_price\": \"11.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"11.88540\",\r\n      \"bid_price\": \"11.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"11.97310\",\r\n      \"bid_price\": \"11.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"11.99710\",\r\n      \"bid_price\": \"11.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"11.86100\",\r\n      \"bid_price\": \"11.86100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"11.82900\",\r\n      \"bid_price\": \"11.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"11.90890\",\r\n      \"bid_price\": \"11.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"11.94900\",\r\n      \"bid_price\": \"11.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"12.03370\",\r\n      \"bid_price\": \"12.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"11.97950\",\r\n      \"bid_price\": \"11.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"11.94080\",\r\n      \"bid_price\": \"11.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"11.86390\",\r\n      \"bid_price\": \"11.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"11.84850\",\r\n      \"bid_price\": \"11.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"11.67180\",\r\n      \"bid_price\": \"11.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"11.68780\",\r\n      \"bid_price\": \"11.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"11.68780\",\r\n      \"bid_price\": \"11.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"11.51110\",\r\n      \"bid_price\": \"11.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"11.45450\",\r\n      \"bid_price\": \"11.45450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"11.72700\",\r\n      \"bid_price\": \"11.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"11.79930\",\r\n      \"bid_price\": \"11.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"11.84770\",\r\n      \"bid_price\": \"11.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"11.75950\",\r\n      \"bid_price\": \"11.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"11.83150\",\r\n      \"bid_price\": \"11.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"11.76740\",\r\n      \"bid_price\": \"11.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"11.80040\",\r\n      \"bid_price\": \"11.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"11.74440\",\r\n      \"bid_price\": \"11.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"11.69630\",\r\n      \"bid_price\": \"11.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"11.75240\",\r\n      \"bid_price\": \"11.75240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"11.77640\",\r\n      \"bid_price\": \"11.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"11.71230\",\r\n      \"bid_price\": \"11.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"11.64030\",\r\n      \"bid_price\": \"11.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"11.56850\",\r\n      \"bid_price\": \"11.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"11.52040\",\r\n      \"bid_price\": \"11.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"11.58480\",\r\n      \"bid_price\": \"11.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"11.50460\",\r\n      \"bid_price\": \"11.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"11.64870\",\r\n      \"bid_price\": \"11.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"11.64870\",\r\n      \"bid_price\": \"11.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"11.63280\",\r\n      \"bid_price\": \"11.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"11.59280\",\r\n      \"bid_price\": \"11.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"11.60060\",\r\n      \"bid_price\": \"11.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"11.46010\",\r\n      \"bid_price\": \"11.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"11.42900\",\r\n      \"bid_price\": \"11.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"11.25140\",\r\n      \"bid_price\": \"11.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"11.22730\",\r\n      \"bid_price\": \"11.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"11.32370\",\r\n      \"bid_price\": \"11.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"11.31570\",\r\n      \"bid_price\": \"11.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"11.20330\",\r\n      \"bid_price\": \"11.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"11.15510\",\r\n      \"bid_price\": \"11.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"11.01050\",\r\n      \"bid_price\": \"11.01050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.91390\",\r\n      \"bid_price\": \"10.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"10.80160\",\r\n      \"bid_price\": \"10.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.80160\",\r\n      \"bid_price\": \"10.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"10.84150\",\r\n      \"bid_price\": \"10.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"10.82530\",\r\n      \"bid_price\": \"10.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"10.85740\",\r\n      \"bid_price\": \"10.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"10.73690\",\r\n      \"bid_price\": \"10.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"10.75290\",\r\n      \"bid_price\": \"10.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"10.80100\",\r\n      \"bid_price\": \"10.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"10.90540\",\r\n      \"bid_price\": \"10.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"10.96160\",\r\n      \"bid_price\": \"10.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"10.70510\",\r\n      \"bid_price\": \"10.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"10.67290\",\r\n      \"bid_price\": \"10.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"10.58450\",\r\n      \"bid_price\": \"10.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"10.72100\",\r\n      \"bid_price\": \"10.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"10.64900\",\r\n      \"bid_price\": \"10.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"10.56130\",\r\n      \"bid_price\": \"10.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"10.59350\",\r\n      \"bid_price\": \"10.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"10.32880\",\r\n      \"bid_price\": \"10.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"10.43320\",\r\n      \"bid_price\": \"10.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"10.43320\",\r\n      \"bid_price\": \"10.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"10.39350\",\r\n      \"bid_price\": \"10.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"10.52880\",\r\n      \"bid_price\": \"10.52880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"10.59290\",\r\n      \"bid_price\": \"10.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"10.78540\",\r\n      \"bid_price\": \"10.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"10.65860\",\r\n      \"bid_price\": \"10.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.84940\",\r\n      \"bid_price\": \"10.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"10.82540\",\r\n      \"bid_price\": \"10.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.87290\",\r\n      \"bid_price\": \"10.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"10.80160\",\r\n      \"bid_price\": \"10.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"10.77780\",\r\n      \"bid_price\": \"10.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"10.80180\",\r\n      \"bid_price\": \"10.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"10.40830\",\r\n      \"bid_price\": \"10.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"10.33590\",\r\n      \"bid_price\": \"10.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"10.03060\",\r\n      \"bid_price\": \"10.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"10.05470\",\r\n      \"bid_price\": \"10.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"10.07080\",\r\n      \"bid_price\": \"10.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"10.28760\",\r\n      \"bid_price\": \"10.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"10.32780\",\r\n      \"bid_price\": \"10.32780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"10.53530\",\r\n      \"bid_price\": \"10.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"10.59940\",\r\n      \"bid_price\": \"10.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"10.72790\",\r\n      \"bid_price\": \"10.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"10.83980\",\r\n      \"bid_price\": \"10.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.88760\",\r\n      \"bid_price\": \"10.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"10.96790\",\r\n      \"bid_price\": \"10.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"10.74380\",\r\n      \"bid_price\": \"10.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.64830\",\r\n      \"bid_price\": \"10.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"11.04800\",\r\n      \"bid_price\": \"11.04800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.96810\",\r\n      \"bid_price\": \"10.96810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.96010\",\r\n      \"bid_price\": \"10.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"11.00790\",\r\n      \"bid_price\": \"11.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.81520\",\r\n      \"bid_price\": \"10.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.71100\",\r\n      \"bid_price\": \"10.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"11.07220\",\r\n      \"bid_price\": \"11.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"11.37670\",\r\n      \"bid_price\": \"11.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"11.39270\",\r\n      \"bid_price\": \"11.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"10.99140\",\r\n      \"bid_price\": \"10.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.91960\",\r\n      \"bid_price\": \"10.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"11.04730\",\r\n      \"bid_price\": \"11.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"10.87850\",\r\n      \"bid_price\": \"10.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"10.65530\",\r\n      \"bid_price\": \"10.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"10.67940\",\r\n      \"bid_price\": \"10.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"10.75980\",\r\n      \"bid_price\": \"10.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"10.64770\",\r\n      \"bid_price\": \"10.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"10.83890\",\r\n      \"bid_price\": \"10.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"10.70330\",\r\n      \"bid_price\": \"10.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"10.73540\",\r\n      \"bid_price\": \"10.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"10.59190\",\r\n      \"bid_price\": \"10.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"10.58400\",\r\n      \"bid_price\": \"10.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"10.27090\",\r\n      \"bid_price\": \"10.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"10.26270\",\r\n      \"bid_price\": \"10.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"9.86520\",\r\n      \"bid_price\": \"9.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"9.75330\",\r\n      \"bid_price\": \"9.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"10.00090\",\r\n      \"bid_price\": \"10.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"10.14090\",\r\n      \"bid_price\": \"10.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"10.26500\",\r\n      \"bid_price\": \"10.26500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"10.01710\",\r\n      \"bid_price\": \"10.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"9.83540\",\r\n      \"bid_price\": \"9.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"9.77950\",\r\n      \"bid_price\": \"9.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"10.18830\",\r\n      \"bid_price\": \"10.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"10.42050\",\r\n      \"bid_price\": \"10.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"10.36520\",\r\n      \"bid_price\": \"10.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.54810\",\r\n      \"bid_price\": \"10.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"10.49350\",\r\n      \"bid_price\": \"10.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"10.29450\",\r\n      \"bid_price\": \"10.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"10.12520\",\r\n      \"bid_price\": \"10.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.22900\",\r\n      \"bid_price\": \"10.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.52590\",\r\n      \"bid_price\": \"10.52590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.58200\",\r\n      \"bid_price\": \"10.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.28370\",\r\n      \"bid_price\": \"10.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.30690\",\r\n      \"bid_price\": \"10.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.64740\",\r\n      \"bid_price\": \"10.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.89510\",\r\n      \"bid_price\": \"10.89510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.92710\",\r\n      \"bid_price\": \"10.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.76050\",\r\n      \"bid_price\": \"10.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.73640\",\r\n      \"bid_price\": \"10.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.53360\",\r\n      \"bid_price\": \"10.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.44770\",\r\n      \"bid_price\": \"10.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.60410\",\r\n      \"bid_price\": \"10.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.54050\",\r\n      \"bid_price\": \"10.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"10.26100\",\r\n      \"bid_price\": \"10.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.23700\",\r\n      \"bid_price\": \"10.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.35750\",\r\n      \"bid_price\": \"10.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.86630\",\r\n      \"bid_price\": \"10.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.82640\",\r\n      \"bid_price\": \"10.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.87430\",\r\n      \"bid_price\": \"10.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.68660\",\r\n      \"bid_price\": \"10.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.56590\",\r\n      \"bid_price\": \"10.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.16480\",\r\n      \"bid_price\": \"10.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.68740\",\r\n      \"bid_price\": \"10.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.23640\",\r\n      \"bid_price\": \"10.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.97900\",\r\n      \"bid_price\": \"10.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.93880\",\r\n      \"bid_price\": \"10.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.54180\",\r\n      \"bid_price\": \"11.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.54980\",\r\n      \"bid_price\": \"11.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.82930\",\r\n      \"bid_price\": \"11.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.94980\",\r\n      \"bid_price\": \"11.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"12.00570\",\r\n      \"bid_price\": \"12.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"12.02170\",\r\n      \"bid_price\": \"12.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"12.24450\",\r\n      \"bid_price\": \"12.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"12.19660\",\r\n      \"bid_price\": \"12.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"12.26090\",\r\n      \"bid_price\": \"12.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"12.21300\",\r\n      \"bid_price\": \"12.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"12.02140\",\r\n      \"bid_price\": \"12.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.92510\",\r\n      \"bid_price\": \"11.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"11.77340\",\r\n      \"bid_price\": \"11.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"11.90950\",\r\n      \"bid_price\": \"11.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"11.89360\",\r\n      \"bid_price\": \"11.89360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"11.98230\",\r\n      \"bid_price\": \"11.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"11.86470\",\r\n      \"bid_price\": \"11.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.94480\",\r\n      \"bid_price\": \"11.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"12.20600\",\r\n      \"bid_price\": \"12.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"12.29190\",\r\n      \"bid_price\": \"12.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"12.22060\",\r\n      \"bid_price\": \"12.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"12.26750\",\r\n      \"bid_price\": \"12.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"12.29850\",\r\n      \"bid_price\": \"12.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"12.14710\",\r\n      \"bid_price\": \"12.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"12.01180\",\r\n      \"bid_price\": \"12.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"11.85200\",\r\n      \"bid_price\": \"11.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"11.74300\",\r\n      \"bid_price\": \"11.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"11.70410\",\r\n      \"bid_price\": \"11.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"11.75800\",\r\n      \"bid_price\": \"11.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"11.88570\",\r\n      \"bid_price\": \"11.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"11.92560\",\r\n      \"bid_price\": \"11.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"11.72940\",\r\n      \"bid_price\": \"11.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"11.73730\",\r\n      \"bid_price\": \"11.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"11.71350\",\r\n      \"bid_price\": \"11.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"11.75360\",\r\n      \"bid_price\": \"11.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"11.98620\",\r\n      \"bid_price\": \"11.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"11.86130\",\r\n      \"bid_price\": \"11.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"11.84690\",\r\n      \"bid_price\": \"11.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"12.02500\",\r\n      \"bid_price\": \"12.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"11.97710\",\r\n      \"bid_price\": \"11.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"12.08870\",\r\n      \"bid_price\": \"12.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"12.16880\",\r\n      \"bid_price\": \"12.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"12.19230\",\r\n      \"bid_price\": \"12.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"12.20020\",\r\n      \"bid_price\": \"12.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"12.39880\",\r\n      \"bid_price\": \"12.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"12.25620\",\r\n      \"bid_price\": \"12.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"12.26400\",\r\n      \"bid_price\": \"12.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"12.17010\",\r\n      \"bid_price\": \"12.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"12.09850\",\r\n      \"bid_price\": \"12.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"12.03530\",\r\n      \"bid_price\": \"12.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"12.02740\",\r\n      \"bid_price\": \"12.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"12.25220\",\r\n      \"bid_price\": \"12.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"12.33240\",\r\n      \"bid_price\": \"12.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"12.26850\",\r\n      \"bid_price\": \"12.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"12.19010\",\r\n      \"bid_price\": \"12.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"12.22210\",\r\n      \"bid_price\": \"12.22210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"12.26910\",\r\n      \"bid_price\": \"12.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"12.36470\",\r\n      \"bid_price\": \"12.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"12.39640\",\r\n      \"bid_price\": \"12.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"12.37230\",\r\n      \"bid_price\": \"12.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"12.36430\",\r\n      \"bid_price\": \"12.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"12.31630\",\r\n      \"bid_price\": \"12.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"12.44240\",\r\n      \"bid_price\": \"12.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"12.53460\",\r\n      \"bid_price\": \"12.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"12.60420\",\r\n      \"bid_price\": \"12.60420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"12.55600\",\r\n      \"bid_price\": \"12.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"12.51580\",\r\n      \"bid_price\": \"12.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"12.40410\",\r\n      \"bid_price\": \"12.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"12.31120\",\r\n      \"bid_price\": \"12.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"12.25490\",\r\n      \"bid_price\": \"12.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"12.03070\",\r\n      \"bid_price\": \"12.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.98830\",\r\n      \"bid_price\": \"11.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"12.17820\",\r\n      \"bid_price\": \"12.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"12.15650\",\r\n      \"bid_price\": \"12.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"12.17250\",\r\n      \"bid_price\": \"12.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"12.11730\",\r\n      \"bid_price\": \"12.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"12.24440\",\r\n      \"bid_price\": \"12.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"12.27610\",\r\n      \"bid_price\": \"12.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"12.22810\",\r\n      \"bid_price\": \"12.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"12.26030\",\r\n      \"bid_price\": \"12.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"12.21380\",\r\n      \"bid_price\": \"12.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"12.17480\",\r\n      \"bid_price\": \"12.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"12.05460\",\r\n      \"bid_price\": \"12.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"12.08580\",\r\n      \"bid_price\": \"12.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"11.98230\",\r\n      \"bid_price\": \"11.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"11.94220\",\r\n      \"bid_price\": \"11.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.94910\",\r\n      \"bid_price\": \"11.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"11.92480\",\r\n      \"bid_price\": \"11.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"11.82030\",\r\n      \"bid_price\": \"11.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"11.81190\",\r\n      \"bid_price\": \"11.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"11.83560\",\r\n      \"bid_price\": \"11.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"11.62580\",\r\n      \"bid_price\": \"11.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"11.55210\",\r\n      \"bid_price\": \"11.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"11.33670\",\r\n      \"bid_price\": \"11.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"11.61770\",\r\n      \"bid_price\": \"11.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.83370\",\r\n      \"bid_price\": \"11.83370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.91850\",\r\n      \"bid_price\": \"11.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.91820\",\r\n      \"bid_price\": \"11.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"12.09360\",\r\n      \"bid_price\": \"12.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"12.10010\",\r\n      \"bid_price\": \"12.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"12.06430\",\r\n      \"bid_price\": \"12.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"12.14890\",\r\n      \"bid_price\": \"12.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"12.15650\",\r\n      \"bid_price\": \"12.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"12.01240\",\r\n      \"bid_price\": \"12.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"12.05200\",\r\n      \"bid_price\": \"12.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"12.17720\",\r\n      \"bid_price\": \"12.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"12.09640\",\r\n      \"bid_price\": \"12.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"11.96770\",\r\n      \"bid_price\": \"11.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"11.98340\",\r\n      \"bid_price\": \"11.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"12.02300\",\r\n      \"bid_price\": \"12.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"12.20650\",\r\n      \"bid_price\": \"12.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"12.28580\",\r\n      \"bid_price\": \"12.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"12.23760\",\r\n      \"bid_price\": \"12.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"12.19730\",\r\n      \"bid_price\": \"12.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"12.07810\",\r\n      \"bid_price\": \"12.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"12.06210\",\r\n      \"bid_price\": \"12.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"12.04510\",\r\n      \"bid_price\": \"12.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"12.03680\",\r\n      \"bid_price\": \"12.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"12.08800\",\r\n      \"bid_price\": \"12.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"12.11710\",\r\n      \"bid_price\": \"12.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"12.08750\",\r\n      \"bid_price\": \"12.08750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"12.06180\",\r\n      \"bid_price\": \"12.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"12.03750\",\r\n      \"bid_price\": \"12.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.82230\",\r\n      \"bid_price\": \"11.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.78110\",\r\n      \"bid_price\": \"11.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.94440\",\r\n      \"bid_price\": \"11.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.92020\",\r\n      \"bid_price\": \"11.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.84770\",\r\n      \"bid_price\": \"11.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.87920\",\r\n      \"bid_price\": \"11.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.80050\",\r\n      \"bid_price\": \"11.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.72040\",\r\n      \"bid_price\": \"11.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"11.78430\",\r\n      \"bid_price\": \"11.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.82670\",\r\n      \"bid_price\": \"11.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.74200\",\r\n      \"bid_price\": \"11.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"11.74100\",\r\n      \"bid_price\": \"11.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"11.70860\",\r\n      \"bid_price\": \"11.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.67620\",\r\n      \"bid_price\": \"11.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.52510\",\r\n      \"bid_price\": \"11.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.46150\",\r\n      \"bid_price\": \"11.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.52220\",\r\n      \"bid_price\": \"11.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.54910\",\r\n      \"bid_price\": \"11.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.56080\",\r\n      \"bid_price\": \"11.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.57830\",\r\n      \"bid_price\": \"11.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.56080\",\r\n      \"bid_price\": \"11.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"11.50280\",\r\n      \"bid_price\": \"11.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"11.50250\",\r\n      \"bid_price\": \"11.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"11.53330\",\r\n      \"bid_price\": \"11.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"11.47050\",\r\n      \"bid_price\": \"11.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"11.47740\",\r\n      \"bid_price\": \"11.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"11.47710\",\r\n      \"bid_price\": \"11.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"11.46870\",\r\n      \"bid_price\": \"11.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"11.42860\",\r\n      \"bid_price\": \"11.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"11.34870\",\r\n      \"bid_price\": \"11.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"11.33220\",\r\n      \"bid_price\": \"11.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"11.35580\",\r\n      \"bid_price\": \"11.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"11.29970\",\r\n      \"bid_price\": \"11.29970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"11.40360\",\r\n      \"bid_price\": \"11.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"11.37130\",\r\n      \"bid_price\": \"11.37130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"11.29640\",\r\n      \"bid_price\": \"11.29640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"11.26410\",\r\n      \"bid_price\": \"11.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"11.20770\",\r\n      \"bid_price\": \"11.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"11.17600\",\r\n      \"bid_price\": \"11.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"11.15160\",\r\n      \"bid_price\": \"11.15160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"11.18250\",\r\n      \"bid_price\": \"11.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"11.09420\",\r\n      \"bid_price\": \"11.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"10.90160\",\r\n      \"bid_price\": \"10.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.66360\",\r\n      \"bid_price\": \"10.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.75950\",\r\n      \"bid_price\": \"10.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.85850\",\r\n      \"bid_price\": \"10.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"10.96110\",\r\n      \"bid_price\": \"10.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.93700\",\r\n      \"bid_price\": \"10.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.83310\",\r\n      \"bid_price\": \"10.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"11.14180\",\r\n      \"bid_price\": \"11.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"11.20540\",\r\n      \"bid_price\": \"11.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"11.20510\",\r\n      \"bid_price\": \"11.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"11.02820\",\r\n      \"bid_price\": \"11.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"11.02790\",\r\n      \"bid_price\": \"11.02790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"11.21170\",\r\n      \"bid_price\": \"11.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"11.20350\",\r\n      \"bid_price\": \"11.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"11.28410\",\r\n      \"bid_price\": \"11.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.37210\",\r\n      \"bid_price\": \"11.37210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"11.37910\",\r\n      \"bid_price\": \"11.37910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"11.42240\",\r\n      \"bid_price\": \"11.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"11.44660\",\r\n      \"bid_price\": \"11.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.46220\",\r\n      \"bid_price\": \"11.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"11.23760\",\r\n      \"bid_price\": \"11.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"11.23730\",\r\n      \"bid_price\": \"11.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"11.11690\",\r\n      \"bid_price\": \"11.11690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"11.10020\",\r\n      \"bid_price\": \"11.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"11.11570\",\r\n      \"bid_price\": \"11.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"11.01090\",\r\n      \"bid_price\": \"11.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"11.12310\",\r\n      \"bid_price\": \"11.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"11.16300\",\r\n      \"bid_price\": \"11.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"11.12190\",\r\n      \"bid_price\": \"11.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"11.12160\",\r\n      \"bid_price\": \"11.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"11.12940\",\r\n      \"bid_price\": \"11.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.99400\",\r\n      \"bid_price\": \"10.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"11.18440\",\r\n      \"bid_price\": \"11.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"11.15150\",\r\n      \"bid_price\": \"11.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"11.15930\",\r\n      \"bid_price\": \"11.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"11.09960\",\r\n      \"bid_price\": \"11.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.95200\",\r\n      \"bid_price\": \"10.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.95940\",\r\n      \"bid_price\": \"10.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.96650\",\r\n      \"bid_price\": \"10.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.91810\",\r\n      \"bid_price\": \"10.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.92580\",\r\n      \"bid_price\": \"10.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.86140\",\r\n      \"bid_price\": \"10.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.67000\",\r\n      \"bid_price\": \"10.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.67680\",\r\n      \"bid_price\": \"10.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.73100\",\r\n      \"bid_price\": \"10.73100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.73070\",\r\n      \"bid_price\": \"10.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.70670\",\r\n      \"bid_price\": \"10.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.72180\",\r\n      \"bid_price\": \"10.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.60070\",\r\n      \"bid_price\": \"10.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.64820\",\r\n      \"bid_price\": \"10.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.64050\",\r\n      \"bid_price\": \"10.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.50990\",\r\n      \"bid_price\": \"10.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.50970\",\r\n      \"bid_price\": \"10.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.53120\",\r\n      \"bid_price\": \"10.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.53090\",\r\n      \"bid_price\": \"10.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.50660\",\r\n      \"bid_price\": \"10.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.36110\",\r\n      \"bid_price\": \"10.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.33680\",\r\n      \"bid_price\": \"10.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.28080\",\r\n      \"bid_price\": \"10.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.21840\",\r\n      \"bid_price\": \"10.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.34420\",\r\n      \"bid_price\": \"10.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.31940\",\r\n      \"bid_price\": \"10.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"10.20740\",\r\n      \"bid_price\": \"10.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"10.14280\",\r\n      \"bid_price\": \"10.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.86130\",\r\n      \"bid_price\": \"9.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.88510\",\r\n      \"bid_price\": \"9.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.94880\",\r\n      \"bid_price\": \"9.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.83620\",\r\n      \"bid_price\": \"9.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.80380\",\r\n      \"bid_price\": \"9.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.82900\",\r\n      \"bid_price\": \"9.82900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"9.96180\",\r\n      \"bid_price\": \"9.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"9.96900\",\r\n      \"bid_price\": \"9.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.06500\",\r\n      \"bid_price\": \"10.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"10.18510\",\r\n      \"bid_price\": \"10.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.16870\",\r\n      \"bid_price\": \"10.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"10.06410\",\r\n      \"bid_price\": \"10.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"10.04990\",\r\n      \"bid_price\": \"10.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"10.05260\",\r\n      \"bid_price\": \"10.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"10.08120\",\r\n      \"bid_price\": \"10.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.19180\",\r\n      \"bid_price\": \"10.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.22020\",\r\n      \"bid_price\": \"10.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.20000\",\r\n      \"bid_price\": \"10.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.23850\",\r\n      \"bid_price\": \"10.23850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.23820\",\r\n      \"bid_price\": \"10.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.23800\",\r\n      \"bid_price\": \"10.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.23010\",\r\n      \"bid_price\": \"10.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.99250\",\r\n      \"bid_price\": \"9.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"