"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYGF\",\r\n      \"fund_name\": \"My Choice Growth Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"26.19620\",\r\n      \"bid_price\": \"26.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"26.09820\",\r\n      \"bid_price\": \"26.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"26.29750\",\r\n      \"bid_price\": \"26.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"26.18160\",\r\n      \"bid_price\": \"26.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"26.45840\",\r\n      \"bid_price\": \"26.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"26.58250\",\r\n      \"bid_price\": \"26.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"26.65390\",\r\n      \"bid_price\": \"26.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"26.65050\",\r\n      \"bid_price\": \"26.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"26.49860\",\r\n      \"bid_price\": \"26.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"26.78170\",\r\n      \"bid_price\": \"26.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"26.95640\",\r\n      \"bid_price\": \"26.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"26.79740\",\r\n      \"bid_price\": \"26.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"26.67160\",\r\n      \"bid_price\": \"26.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"26.79630\",\r\n      \"bid_price\": \"26.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"26.74670\",\r\n      \"bid_price\": \"26.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"26.79930\",\r\n      \"bid_price\": \"26.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"26.94420\",\r\n      \"bid_price\": \"26.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"26.85430\",\r\n      \"bid_price\": \"26.85430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"27.07670\",\r\n      \"bid_price\": \"27.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"27.22790\",\r\n      \"bid_price\": \"27.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"27.14870\",\r\n      \"bid_price\": \"27.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"26.83870\",\r\n      \"bid_price\": \"26.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"26.77330\",\r\n      \"bid_price\": \"26.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"26.71350\",\r\n      \"bid_price\": \"26.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"26.64080\",\r\n      \"bid_price\": \"26.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"26.77080\",\r\n      \"bid_price\": \"26.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"26.92940\",\r\n      \"bid_price\": \"26.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"26.99220\",\r\n      \"bid_price\": \"26.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"27.19540\",\r\n      \"bid_price\": \"27.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"27.24800\",\r\n      \"bid_price\": \"27.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"27.36790\",\r\n      \"bid_price\": \"27.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"27.26750\",\r\n      \"bid_price\": \"27.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"27.11260\",\r\n      \"bid_price\": \"27.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"26.92250\",\r\n      \"bid_price\": \"26.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"27.09700\",\r\n      \"bid_price\": \"27.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"27.21600\",\r\n      \"bid_price\": \"27.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"27.26230\",\r\n      \"bid_price\": \"27.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"27.27670\",\r\n      \"bid_price\": \"27.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"27.18890\",\r\n      \"bid_price\": \"27.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"27.08400\",\r\n      \"bid_price\": \"27.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"26.97440\",\r\n      \"bid_price\": \"26.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"27.23060\",\r\n      \"bid_price\": \"27.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"27.11390\",\r\n      \"bid_price\": \"27.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"26.97190\",\r\n      \"bid_price\": \"26.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"27.18030\",\r\n      \"bid_price\": \"27.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"27.39380\",\r\n      \"bid_price\": \"27.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"27.29450\",\r\n      \"bid_price\": \"27.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"27.31550\",\r\n      \"bid_price\": \"27.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"27.22250\",\r\n      \"bid_price\": \"27.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"27.18800\",\r\n      \"bid_price\": \"27.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"27.29250\",\r\n      \"bid_price\": \"27.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"27.16370\",\r\n      \"bid_price\": \"27.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"27.04200\",\r\n      \"bid_price\": \"27.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"27.16010\",\r\n      \"bid_price\": \"27.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"26.94200\",\r\n      \"bid_price\": \"26.94200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"26.77120\",\r\n      \"bid_price\": \"26.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"26.69580\",\r\n      \"bid_price\": \"26.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"26.33660\",\r\n      \"bid_price\": \"26.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"26.19850\",\r\n      \"bid_price\": \"26.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"26.18340\",\r\n      \"bid_price\": \"26.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"26.46970\",\r\n      \"bid_price\": \"26.46970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"26.28220\",\r\n      \"bid_price\": \"26.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"26.49760\",\r\n      \"bid_price\": \"26.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"26.44000\",\r\n      \"bid_price\": \"26.44000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"26.52080\",\r\n      \"bid_price\": \"26.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"26.21900\",\r\n      \"bid_price\": \"26.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"26.18180\",\r\n      \"bid_price\": \"26.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"26.66310\",\r\n      \"bid_price\": \"26.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"26.78930\",\r\n      \"bid_price\": \"26.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"26.61490\",\r\n      \"bid_price\": \"26.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"26.45810\",\r\n      \"bid_price\": \"26.45810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"26.76860\",\r\n      \"bid_price\": \"26.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"26.69020\",\r\n      \"bid_price\": \"26.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"26.50510\",\r\n      \"bid_price\": \"26.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"26.65140\",\r\n      \"bid_price\": \"26.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"26.91650\",\r\n      \"bid_price\": \"26.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"26.88860\",\r\n      \"bid_price\": \"26.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"26.61470\",\r\n      \"bid_price\": \"26.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"26.83760\",\r\n      \"bid_price\": \"26.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"26.62070\",\r\n      \"bid_price\": \"26.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"26.38980\",\r\n      \"bid_price\": \"26.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"26.80450\",\r\n      \"bid_price\": \"26.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"26.64470\",\r\n      \"bid_price\": \"26.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"26.65850\",\r\n      \"bid_price\": \"26.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"27.31630\",\r\n      \"bid_price\": \"27.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"27.22950\",\r\n      \"bid_price\": \"27.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"27.18640\",\r\n      \"bid_price\": \"27.18640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"27.16340\",\r\n      \"bid_price\": \"27.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"27.25500\",\r\n      \"bid_price\": \"27.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"26.69950\",\r\n      \"bid_price\": \"26.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"26.25930\",\r\n      \"bid_price\": \"26.25930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"26.20460\",\r\n      \"bid_price\": \"26.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"26.55850\",\r\n      \"bid_price\": \"26.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"26.33490\",\r\n      \"bid_price\": \"26.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"26.72140\",\r\n      \"bid_price\": \"26.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"27.17570\",\r\n      \"bid_price\": \"27.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"27.35340\",\r\n      \"bid_price\": \"27.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"27.39810\",\r\n      \"bid_price\": \"27.39810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"27.19270\",\r\n      \"bid_price\": \"27.19270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"27.13970\",\r\n      \"bid_price\": \"27.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"26.93950\",\r\n      \"bid_price\": \"26.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"27.04570\",\r\n      \"bid_price\": \"27.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"27.10700\",\r\n      \"bid_price\": \"27.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"26.81970\",\r\n      \"bid_price\": \"26.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"26.61520\",\r\n      \"bid_price\": \"26.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"26.49140\",\r\n      \"bid_price\": \"26.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"26.47130\",\r\n      \"bid_price\": \"26.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"26.52400\",\r\n      \"bid_price\": \"26.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"26.63940\",\r\n      \"bid_price\": \"26.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"27.07770\",\r\n      \"bid_price\": \"27.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"27.04680\",\r\n      \"bid_price\": \"27.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"26.89630\",\r\n      \"bid_price\": \"26.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"27.02390\",\r\n      \"bid_price\": \"27.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"26.90730\",\r\n      \"bid_price\": \"26.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"27.01980\",\r\n      \"bid_price\": \"27.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"26.85760\",\r\n      \"bid_price\": \"26.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"26.29220\",\r\n      \"bid_price\": \"26.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"26.30380\",\r\n      \"bid_price\": \"26.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"26.08460\",\r\n      \"bid_price\": \"26.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"26.05080\",\r\n      \"bid_price\": \"26.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"25.97450\",\r\n      \"bid_price\": \"25.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"26.11870\",\r\n      \"bid_price\": \"26.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"26.00680\",\r\n      \"bid_price\": \"26.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"25.92710\",\r\n      \"bid_price\": \"25.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"26.06520\",\r\n      \"bid_price\": \"26.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"26.12570\",\r\n      \"bid_price\": \"26.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"26.11630\",\r\n      \"bid_price\": \"26.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"26.06970\",\r\n      \"bid_price\": \"26.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"26.07400\",\r\n      \"bid_price\": \"26.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"25.88280\",\r\n      \"bid_price\": \"25.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"25.80740\",\r\n      \"bid_price\": \"25.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"25.46630\",\r\n      \"bid_price\": \"25.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"25.56060\",\r\n      \"bid_price\": \"25.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"25.40390\",\r\n      \"bid_price\": \"25.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"25.53160\",\r\n      \"bid_price\": \"25.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"24.56810\",\r\n      \"bid_price\": \"24.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"24.74920\",\r\n      \"bid_price\": \"24.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"24.07800\",\r\n      \"bid_price\": \"24.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"24.03830\",\r\n      \"bid_price\": \"24.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"24.20810\",\r\n      \"bid_price\": \"24.20810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"24.34920\",\r\n      \"bid_price\": \"24.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"24.67740\",\r\n      \"bid_price\": \"24.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"24.39280\",\r\n      \"bid_price\": \"24.39280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"24.15030\",\r\n      \"bid_price\": \"24.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"24.54670\",\r\n      \"bid_price\": \"24.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"24.74530\",\r\n      \"bid_price\": \"24.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"25.24750\",\r\n      \"bid_price\": \"25.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"25.11670\",\r\n      \"bid_price\": \"25.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"24.96460\",\r\n      \"bid_price\": \"24.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"24.81870\",\r\n      \"bid_price\": \"24.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"25.08640\",\r\n      \"bid_price\": \"25.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"25.33590\",\r\n      \"bid_price\": \"25.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"25.32670\",\r\n      \"bid_price\": \"25.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"24.78950\",\r\n      \"bid_price\": \"24.78950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"25.23220\",\r\n      \"bid_price\": \"25.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"25.31600\",\r\n      \"bid_price\": \"25.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"25.20730\",\r\n      \"bid_price\": \"25.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"25.39510\",\r\n      \"bid_price\": \"25.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"26.23410\",\r\n      \"bid_price\": \"26.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"26.63400\",\r\n      \"bid_price\": \"26.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"26.58860\",\r\n      \"bid_price\": \"26.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"26.53320\",\r\n      \"bid_price\": \"26.53320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"26.31630\",\r\n      \"bid_price\": \"26.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"26.34240\",\r\n      \"bid_price\": \"26.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"26.19630\",\r\n      \"bid_price\": \"26.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"26.10600\",\r\n      \"bid_price\": \"26.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"26.09550\",\r\n      \"bid_price\": \"26.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"26.36310\",\r\n      \"bid_price\": \"26.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"26.37330\",\r\n      \"bid_price\": \"26.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"26.25960\",\r\n      \"bid_price\": \"26.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"26.07890\",\r\n      \"bid_price\": \"26.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"25.62830\",\r\n      \"bid_price\": \"25.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"25.58600\",\r\n      \"bid_price\": \"25.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"25.80570\",\r\n      \"bid_price\": \"25.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"25.80580\",\r\n      \"bid_price\": \"25.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"25.51920\",\r\n      \"bid_price\": \"25.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"25.86020\",\r\n      \"bid_price\": \"25.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"26.04440\",\r\n      \"bid_price\": \"26.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"26.00850\",\r\n      \"bid_price\": \"26.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"25.82460\",\r\n      \"bid_price\": \"25.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"25.62060\",\r\n      \"bid_price\": \"25.62060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"25.50770\",\r\n      \"bid_price\": \"25.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"25.42270\",\r\n      \"bid_price\": \"25.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"25.28600\",\r\n      \"bid_price\": \"25.28600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"25.27250\",\r\n      \"bid_price\": \"25.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"25.40910\",\r\n      \"bid_price\": \"25.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"25.51380\",\r\n      \"bid_price\": \"25.51380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"25.51960\",\r\n      \"bid_price\": \"25.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"25.51540\",\r\n      \"bid_price\": \"25.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"25.47660\",\r\n      \"bid_price\": \"25.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"25.38730\",\r\n      \"bid_price\": \"25.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"25.20950\",\r\n      \"bid_price\": \"25.20950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"25.12530\",\r\n      \"bid_price\": \"25.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"25.28060\",\r\n      \"bid_price\": \"25.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"25.34780\",\r\n      \"bid_price\": \"25.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"25.08900\",\r\n      \"bid_price\": \"25.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"24.92040\",\r\n      \"bid_price\": \"24.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"24.66960\",\r\n      \"bid_price\": \"24.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"24.76360\",\r\n      \"bid_price\": \"24.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"24.69950\",\r\n      \"bid_price\": \"24.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"24.69720\",\r\n      \"bid_price\": \"24.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"24.66850\",\r\n      \"bid_price\": \"24.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"24.57110\",\r\n      \"bid_price\": \"24.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"24.43060\",\r\n      \"bid_price\": \"24.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"24.27780\",\r\n      \"bid_price\": \"24.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"24.26130\",\r\n      \"bid_price\": \"24.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"24.25130\",\r\n      \"bid_price\": \"24.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"24.49470\",\r\n      \"bid_price\": \"24.49470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"24.57510\",\r\n      \"bid_price\": \"24.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"24.44250\",\r\n      \"bid_price\": \"24.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"24.39570\",\r\n      \"bid_price\": \"24.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"24.34450\",\r\n      \"bid_price\": \"24.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"24.47900\",\r\n      \"bid_price\": \"24.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"24.54710\",\r\n      \"bid_price\": \"24.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"24.49960\",\r\n      \"bid_price\": \"24.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"24.35250\",\r\n      \"bid_price\": \"24.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"24.38290\",\r\n      \"bid_price\": \"24.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"24.37870\",\r\n      \"bid_price\": \"24.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"24.36460\",\r\n      \"bid_price\": \"24.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"24.33880\",\r\n      \"bid_price\": \"24.33880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"24.30430\",\r\n      \"bid_price\": \"24.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"24.09390\",\r\n      \"bid_price\": \"24.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"23.91100\",\r\n      \"bid_price\": \"23.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"23.68160\",\r\n      \"bid_price\": \"23.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"23.97770\",\r\n      \"bid_price\": \"23.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"23.99300\",\r\n      \"bid_price\": \"23.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"24.00610\",\r\n      \"bid_price\": \"24.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"24.39980\",\r\n      \"bid_price\": \"24.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"24.50970\",\r\n      \"bid_price\": \"24.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"24.80670\",\r\n      \"bid_price\": \"24.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"24.80180\",\r\n      \"bid_price\": \"24.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"24.69470\",\r\n      \"bid_price\": \"24.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"24.64660\",\r\n      \"bid_price\": \"24.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"24.37200\",\r\n      \"bid_price\": \"24.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"24.53060\",\r\n      \"bid_price\": \"24.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"24.31540\",\r\n      \"bid_price\": \"24.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"24.41140\",\r\n      \"bid_price\": \"24.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"24.65660\",\r\n      \"bid_price\": \"24.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"24.59070\",\r\n      \"bid_price\": \"24.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"24.72480\",\r\n      \"bid_price\": \"24.72480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"24.78930\",\r\n      \"bid_price\": \"24.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"24.83550\",\r\n      \"bid_price\": \"24.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"24.55130\",\r\n      \"bid_price\": \"24.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"24.39380\",\r\n      \"bid_price\": \"24.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"24.38240\",\r\n      \"bid_price\": \"24.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"24.47320\",\r\n      \"bid_price\": \"24.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"24.39200\",\r\n      \"bid_price\": \"24.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"24.04690\",\r\n      \"bid_price\": \"24.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"24.38390\",\r\n      \"bid_price\": \"24.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"24.25740\",\r\n      \"bid_price\": \"24.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"23.89430\",\r\n      \"bid_price\": \"23.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"24.11480\",\r\n      \"bid_price\": \"24.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"24.35970\",\r\n      \"bid_price\": \"24.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"24.64020\",\r\n      \"bid_price\": \"24.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"24.61080\",\r\n      \"bid_price\": \"24.61080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"24.70260\",\r\n      \"bid_price\": \"24.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"24.70150\",\r\n      \"bid_price\": \"24.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"24.69370\",\r\n      \"bid_price\": \"24.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"24.40610\",\r\n      \"bid_price\": \"24.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"24.25200\",\r\n      \"bid_price\": \"24.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"24.00890\",\r\n      \"bid_price\": \"24.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"24.16690\",\r\n      \"bid_price\": \"24.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"24.25000\",\r\n      \"bid_price\": \"24.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"24.18450\",\r\n      \"bid_price\": \"24.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"24.21210\",\r\n      \"bid_price\": \"24.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"24.23700\",\r\n      \"bid_price\": \"24.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"24.26690\",\r\n      \"bid_price\": \"24.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"24.33990\",\r\n      \"bid_price\": \"24.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"24.25270\",\r\n      \"bid_price\": \"24.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"24.21450\",\r\n      \"bid_price\": \"24.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"24.14990\",\r\n      \"bid_price\": \"24.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"24.01660\",\r\n      \"bid_price\": \"24.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"23.96690\",\r\n      \"bid_price\": \"23.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"23.85430\",\r\n      \"bid_price\": \"23.85430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"23.74690\",\r\n      \"bid_price\": \"23.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"23.63890\",\r\n      \"bid_price\": \"23.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"23.39070\",\r\n      \"bid_price\": \"23.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"23.40530\",\r\n      \"bid_price\": \"23.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"23.49080\",\r\n      \"bid_price\": \"23.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"23.60870\",\r\n      \"bid_price\": \"23.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"23.50590\",\r\n      \"bid_price\": \"23.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"23.51610\",\r\n      \"bid_price\": \"23.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"23.47590\",\r\n      \"bid_price\": \"23.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"23.58570\",\r\n      \"bid_price\": \"23.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"23.73670\",\r\n      \"bid_price\": \"23.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"23.56390\",\r\n      \"bid_price\": \"23.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"23.37580\",\r\n      \"bid_price\": \"23.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"23.42140\",\r\n      \"bid_price\": \"23.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"23.44040\",\r\n      \"bid_price\": \"23.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"23.49180\",\r\n      \"bid_price\": \"23.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"23.50670\",\r\n      \"bid_price\": \"23.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"23.50250\",\r\n      \"bid_price\": \"23.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"23.54020\",\r\n      \"bid_price\": \"23.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"23.22930\",\r\n      \"bid_price\": \"23.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"23.12460\",\r\n      \"bid_price\": \"23.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"23.12150\",\r\n      \"bid_price\": \"23.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"23.12230\",\r\n      \"bid_price\": \"23.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"22.98320\",\r\n      \"bid_price\": \"22.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"22.91910\",\r\n      \"bid_price\": \"22.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"22.81080\",\r\n      \"bid_price\": \"22.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"22.62050\",\r\n      \"bid_price\": \"22.62050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"22.89720\",\r\n      \"bid_price\": \"22.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"23.08010\",\r\n      \"bid_price\": \"23.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"23.17120\",\r\n      \"bid_price\": \"23.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"23.24730\",\r\n      \"bid_price\": \"23.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"23.24770\",\r\n      \"bid_price\": \"23.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"23.42180\",\r\n      \"bid_price\": \"23.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"23.30280\",\r\n      \"bid_price\": \"23.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"22.99650\",\r\n      \"bid_price\": \"22.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"22.95990\",\r\n      \"bid_price\": \"22.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"22.89030\",\r\n      \"bid_price\": \"22.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"22.75030\",\r\n      \"bid_price\": \"22.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"22.69270\",\r\n      \"bid_price\": \"22.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"22.78600\",\r\n      \"bid_price\": \"22.78600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"22.71900\",\r\n      \"bid_price\": \"22.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"22.71730\",\r\n      \"bid_price\": \"22.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"22.76440\",\r\n      \"bid_price\": \"22.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"22.67280\",\r\n      \"bid_price\": \"22.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"22.66360\",\r\n      \"bid_price\": \"22.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"22.61970\",\r\n      \"bid_price\": \"22.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"22.71690\",\r\n      \"bid_price\": \"22.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"22.75020\",\r\n      \"bid_price\": \"22.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"22.69760\",\r\n      \"bid_price\": \"22.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"22.66610\",\r\n      \"bid_price\": \"22.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"22.66870\",\r\n      \"bid_price\": \"22.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"22.59240\",\r\n      \"bid_price\": \"22.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"22.49080\",\r\n      \"bid_price\": \"22.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"22.41370\",\r\n      \"bid_price\": \"22.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"22.01320\",\r\n      \"bid_price\": \"22.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"22.04180\",\r\n      \"bid_price\": \"22.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"21.97620\",\r\n      \"bid_price\": \"21.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"22.21110\",\r\n      \"bid_price\": \"22.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"22.27050\",\r\n      \"bid_price\": \"22.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"22.36370\",\r\n      \"bid_price\": \"22.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"22.22170\",\r\n      \"bid_price\": \"22.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"22.42690\",\r\n      \"bid_price\": \"22.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"22.44650\",\r\n      \"bid_price\": \"22.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"22.36720\",\r\n      \"bid_price\": \"22.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"22.35070\",\r\n      \"bid_price\": \"22.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"22.20150\",\r\n      \"bid_price\": \"22.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"22.22840\",\r\n      \"bid_price\": \"22.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"22.14900\",\r\n      \"bid_price\": \"22.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"22.03570\",\r\n      \"bid_price\": \"22.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"21.94620\",\r\n      \"bid_price\": \"21.94620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"21.95600\",\r\n      \"bid_price\": \"21.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"22.03990\",\r\n      \"bid_price\": \"22.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"21.89560\",\r\n      \"bid_price\": \"21.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"21.96150\",\r\n      \"bid_price\": \"21.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"21.89580\",\r\n      \"bid_price\": \"21.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"21.91650\",\r\n      \"bid_price\": \"21.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"21.84080\",\r\n      \"bid_price\": \"21.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"22.02710\",\r\n      \"bid_price\": \"22.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"21.97220\",\r\n      \"bid_price\": \"21.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"21.84120\",\r\n      \"bid_price\": \"21.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"21.82570\",\r\n      \"bid_price\": \"21.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"21.78320\",\r\n      \"bid_price\": \"21.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"21.82300\",\r\n      \"bid_price\": \"21.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"21.60020\",\r\n      \"bid_price\": \"21.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"21.67330\",\r\n      \"bid_price\": \"21.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"21.35540\",\r\n      \"bid_price\": \"21.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"21.30710\",\r\n      \"bid_price\": \"21.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"21.29490\",\r\n      \"bid_price\": \"21.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"21.26620\",\r\n      \"bid_price\": \"21.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"21.21000\",\r\n      \"bid_price\": \"21.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"20.95880\",\r\n      \"bid_price\": \"20.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"20.89100\",\r\n      \"bid_price\": \"20.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"20.81950\",\r\n      \"bid_price\": \"20.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"20.72810\",\r\n      \"bid_price\": \"20.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"20.67120\",\r\n      \"bid_price\": \"20.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"20.65540\",\r\n      \"bid_price\": \"20.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"20.40330\",\r\n      \"bid_price\": \"20.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"20.27890\",\r\n      \"bid_price\": \"20.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"20.14970\",\r\n      \"bid_price\": \"20.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"20.32110\",\r\n      \"bid_price\": \"20.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"20.19910\",\r\n      \"bid_price\": \"20.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"19.86870\",\r\n      \"bid_price\": \"19.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"19.76460\",\r\n      \"bid_price\": \"19.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"19.22520\",\r\n      \"bid_price\": \"19.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"19.14580\",\r\n      \"bid_price\": \"19.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"18.82270\",\r\n      \"bid_price\": \"18.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"20.86220\",\r\n      \"bid_price\": \"20.86220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"21.15630\",\r\n      \"bid_price\": \"21.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"21.12970\",\r\n      \"bid_price\": \"21.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"21.04010\",\r\n      \"bid_price\": \"21.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"21.29410\",\r\n      \"bid_price\": \"21.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"21.42060\",\r\n      \"bid_price\": \"21.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"21.43440\",\r\n      \"bid_price\": \"21.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"21.46560\",\r\n      \"bid_price\": \"21.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"21.56110\",\r\n      \"bid_price\": \"21.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"21.49350\",\r\n      \"bid_price\": \"21.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"21.67950\",\r\n      \"bid_price\": \"21.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"21.84290\",\r\n      \"bid_price\": \"21.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"21.82420\",\r\n      \"bid_price\": \"21.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"21.63210\",\r\n      \"bid_price\": \"21.63210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"21.43340\",\r\n      \"bid_price\": \"21.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"21.15730\",\r\n      \"bid_price\": \"21.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"21.26440\",\r\n      \"bid_price\": \"21.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"21.28480\",\r\n      \"bid_price\": \"21.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"21.38970\",\r\n      \"bid_price\": \"21.38970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"21.67330\",\r\n      \"bid_price\": \"21.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"21.73920\",\r\n      \"bid_price\": \"21.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"21.52020\",\r\n      \"bid_price\": \"21.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"21.21120\",\r\n      \"bid_price\": \"21.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"21.32680\",\r\n      \"bid_price\": \"21.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"21.24970\",\r\n      \"bid_price\": \"21.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"21.54300\",\r\n      \"bid_price\": \"21.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"21.66950\",\r\n      \"bid_price\": \"21.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"21.42540\",\r\n      \"bid_price\": \"21.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"21.59320\",\r\n      \"bid_price\": \"21.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"21.68810\",\r\n      \"bid_price\": \"21.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"21.49830\",\r\n      \"bid_price\": \"21.49830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"21.61760\",\r\n      \"bid_price\": \"21.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"21.66030\",\r\n      \"bid_price\": \"21.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"21.58160\",\r\n      \"bid_price\": \"21.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"21.54650\",\r\n      \"bid_price\": \"21.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"21.26280\",\r\n      \"bid_price\": \"21.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"21.15520\",\r\n      \"bid_price\": \"21.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"21.02590\",\r\n      \"bid_price\": \"21.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"21.07080\",\r\n      \"bid_price\": \"21.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"21.01900\",\r\n      \"bid_price\": \"21.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"20.97650\",\r\n      \"bid_price\": \"20.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"20.84510\",\r\n      \"bid_price\": \"20.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"20.77450\",\r\n      \"bid_price\": \"20.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"20.54480\",\r\n      \"bid_price\": \"20.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"20.71890\",\r\n      \"bid_price\": \"20.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"20.66190\",\r\n      \"bid_price\": \"20.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"20.77070\",\r\n      \"bid_price\": \"20.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"20.61970\",\r\n      \"bid_price\": \"20.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"20.59380\",\r\n      \"bid_price\": \"20.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"20.56720\",\r\n      \"bid_price\": \"20.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"20.45880\",\r\n      \"bid_price\": \"20.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"20.29340\",\r\n      \"bid_price\": \"20.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"20.25800\",\r\n      \"bid_price\": \"20.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"20.08090\",\r\n      \"bid_price\": \"20.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"19.95960\",\r\n      \"bid_price\": \"19.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"19.80150\",\r\n      \"bid_price\": \"19.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"20.01200\",\r\n      \"bid_price\": \"20.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"20.18080\",\r\n      \"bid_price\": \"20.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"20.20980\",\r\n      \"bid_price\": \"20.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"20.31890\",\r\n      \"bid_price\": \"20.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"20.36240\",\r\n      \"bid_price\": \"20.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"20.11620\",\r\n      \"bid_price\": \"20.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"20.25650\",\r\n      \"bid_price\": \"20.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"20.40720\",\r\n      \"bid_price\": \"20.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"20.44270\",\r\n      \"bid_price\": \"20.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"20.55080\",\r\n      \"bid_price\": \"20.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"20.49470\",\r\n      \"bid_price\": \"20.49470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"20.42100\",\r\n      \"bid_price\": \"20.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"20.29620\",\r\n      \"bid_price\": \"20.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"20.34480\",\r\n      \"bid_price\": \"20.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"20.62250\",\r\n      \"bid_price\": \"20.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"20.70280\",\r\n      \"bid_price\": \"20.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"20.76230\",\r\n      \"bid_price\": \"20.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"20.82260\",\r\n      \"bid_price\": \"20.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"21.04010\",\r\n      \"bid_price\": \"21.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"20.97960\",\r\n      \"bid_price\": \"20.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"20.98980\",\r\n      \"bid_price\": \"20.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"21.21830\",\r\n      \"bid_price\": \"21.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"20.99550\",\r\n      \"bid_price\": \"20.99550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"20.92330\",\r\n      \"bid_price\": \"20.92330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"20.92340\",\r\n      \"bid_price\": \"20.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"20.88380\",\r\n      \"bid_price\": \"20.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"20.74420\",\r\n      \"bid_price\": \"20.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"20.70750\",\r\n      \"bid_price\": \"20.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"20.60050\",\r\n      \"bid_price\": \"20.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"20.67870\",\r\n      \"bid_price\": \"20.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"20.50780\",\r\n      \"bid_price\": \"20.50780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"20.51150\",\r\n      \"bid_price\": \"20.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"20.45470\",\r\n      \"bid_price\": \"20.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"20.54740\",\r\n      \"bid_price\": \"20.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"20.53520\",\r\n      \"bid_price\": \"20.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"20.55120\",\r\n      \"bid_price\": \"20.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"20.46100\",\r\n      \"bid_price\": \"20.46100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"20.42010\",\r\n      \"bid_price\": \"20.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"20.57110\",\r\n      \"bid_price\": \"20.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"20.67740\",\r\n      \"bid_price\": \"20.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"20.73750\",\r\n      \"bid_price\": \"20.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"21.00240\",\r\n      \"bid_price\": \"21.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"21.07870\",\r\n      \"bid_price\": \"21.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"21.17430\",\r\n      \"bid_price\": \"21.17430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"20.90540\",\r\n      \"bid_price\": \"20.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"20.98580\",\r\n      \"bid_price\": \"20.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"20.73290\",\r\n      \"bid_price\": \"20.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"20.64940\",\r\n      \"bid_price\": \"20.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"20.60460\",\r\n      \"bid_price\": \"20.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"20.74280\",\r\n      \"bid_price\": \"20.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"20.86650\",\r\n      \"bid_price\": \"20.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"20.87850\",\r\n      \"bid_price\": \"20.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"20.83590\",\r\n      \"bid_price\": \"20.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"20.82880\",\r\n      \"bid_price\": \"20.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"20.92080\",\r\n      \"bid_price\": \"20.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"20.94110\",\r\n      \"bid_price\": \"20.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"20.99470\",\r\n      \"bid_price\": \"20.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"21.17220\",\r\n      \"bid_price\": \"21.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"20.76850\",\r\n      \"bid_price\": \"20.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"20.89770\",\r\n      \"bid_price\": \"20.89770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"20.97080\",\r\n      \"bid_price\": \"20.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"21.31750\",\r\n      \"bid_price\": \"21.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"21.31360\",\r\n      \"bid_price\": \"21.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"21.04300\",\r\n      \"bid_price\": \"21.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"21.31040\",\r\n      \"bid_price\": \"21.31040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"22.38510\",\r\n      \"bid_price\": \"22.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"22.13160\",\r\n      \"bid_price\": \"22.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"21.88210\",\r\n      \"bid_price\": \"21.88210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"22.04860\",\r\n      \"bid_price\": \"22.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"21.60890\",\r\n      \"bid_price\": \"21.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"21.43330\",\r\n      \"bid_price\": \"21.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"21.13090\",\r\n      \"bid_price\": \"21.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"20.64470\",\r\n      \"bid_price\": \"20.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"20.65490\",\r\n      \"bid_price\": \"20.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"20.37960\",\r\n      \"bid_price\": \"20.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"20.33870\",\r\n      \"bid_price\": \"20.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"20.29820\",\r\n      \"bid_price\": \"20.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"20.08310\",\r\n      \"bid_price\": \"20.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"20.04990\",\r\n      \"bid_price\": \"20.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"20.00610\",\r\n      \"bid_price\": \"20.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"19.88610\",\r\n      \"bid_price\": \"19.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"19.65560\",\r\n      \"bid_price\": \"19.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"19.67810\",\r\n      \"bid_price\": \"19.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"19.65720\",\r\n      \"bid_price\": \"19.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"19.83920\",\r\n      \"bid_price\": \"19.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"19.89060\",\r\n      \"bid_price\": \"19.89060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"20.11140\",\r\n      \"bid_price\": \"20.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"20.21070\",\r\n      \"bid_price\": \"20.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"20.29130\",\r\n      \"bid_price\": \"20.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"20.18140\",\r\n      \"bid_price\": \"20.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"20.19810\",\r\n      \"bid_price\": \"20.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"20.26330\",\r\n      \"bid_price\": \"20.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"20.21480\",\r\n      \"bid_price\": \"20.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"20.18480\",\r\n      \"bid_price\": \"20.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"20.07780\",\r\n      \"bid_price\": \"20.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"20.04460\",\r\n      \"bid_price\": \"20.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"20.03460\",\r\n      \"bid_price\": \"20.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"20.00500\",\r\n      \"bid_price\": \"20.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"19.87810\",\r\n      \"bid_price\": \"19.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"19.63950\",\r\n      \"bid_price\": \"19.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"19.55860\",\r\n      \"bid_price\": \"19.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"19.44930\",\r\n      \"bid_price\": \"19.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"19.29360\",\r\n      \"bid_price\": \"19.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"19.28890\",\r\n      \"bid_price\": \"19.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"19.09310\",\r\n      \"bid_price\": \"19.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"19.08090\",\r\n      \"bid_price\": \"19.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"18.90280\",\r\n      \"bid_price\": \"18.90280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"18.77400\",\r\n      \"bid_price\": \"18.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"19.33010\",\r\n      \"bid_price\": \"19.33010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"19.78470\",\r\n      \"bid_price\": \"19.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"19.96780\",\r\n      \"bid_price\": \"19.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"19.67790\",\r\n      \"bid_price\": \"19.67790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"19.73300\",\r\n      \"bid_price\": \"19.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"19.61760\",\r\n      \"bid_price\": \"19.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"19.55980\",\r\n      \"bid_price\": \"19.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"19.80610\",\r\n      \"bid_price\": \"19.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"19.97340\",\r\n      \"bid_price\": \"19.97340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"19.97860\",\r\n      \"bid_price\": \"19.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"19.94060\",\r\n      \"bid_price\": \"19.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"20.15260\",\r\n      \"bid_price\": \"20.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"20.27860\",\r\n      \"bid_price\": \"20.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"20.29820\",\r\n      \"bid_price\": \"20.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"20.35390\",\r\n      \"bid_price\": \"20.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"20.41570\",\r\n      \"bid_price\": \"20.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"20.29790\",\r\n      \"bid_price\": \"20.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"20.10120\",\r\n      \"bid_price\": \"20.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"20.03110\",\r\n      \"bid_price\": \"20.03110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"20.02400\",\r\n      \"bid_price\": \"20.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"20.06770\",\r\n      \"bid_price\": \"20.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"20.09170\",\r\n      \"bid_price\": \"20.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"19.98980\",\r\n      \"bid_price\": \"19.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"19.81330\",\r\n      \"bid_price\": \"19.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"19.73990\",\r\n      \"bid_price\": \"19.73990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"19.74790\",\r\n      \"bid_price\": \"19.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"19.82400\",\r\n      \"bid_price\": \"19.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"19.82190\",\r\n      \"bid_price\": \"19.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"19.76560\",\r\n      \"bid_price\": \"19.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"19.74420\",\r\n      \"bid_price\": \"19.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"19.88700\",\r\n      \"bid_price\": \"19.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"19.92910\",\r\n      \"bid_price\": \"19.92910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"19.78320\",\r\n      \"bid_price\": \"19.78320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"19.71100\",\r\n      \"bid_price\": \"19.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"19.72210\",\r\n      \"bid_price\": \"19.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"19.83150\",\r\n      \"bid_price\": \"19.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"19.84750\",\r\n      \"bid_price\": \"19.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"19.75720\",\r\n      \"bid_price\": \"19.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"19.87780\",\r\n      \"bid_price\": \"19.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"19.97690\",\r\n      \"bid_price\": \"19.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"19.87870\",\r\n      \"bid_price\": \"19.87870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"19.86720\",\r\n      \"bid_price\": \"19.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"19.90710\",\r\n      \"bid_price\": \"19.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"19.69890\",\r\n      \"bid_price\": \"19.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"19.69390\",\r\n      \"bid_price\": \"19.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"19.76860\",\r\n      \"bid_price\": \"19.76860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"20.00320\",\r\n      \"bid_price\": \"20.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"19.98730\",\r\n      \"bid_price\": \"19.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"19.88490\",\r\n      \"bid_price\": \"19.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"19.96970\",\r\n      \"bid_price\": \"19.96970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"20.08630\",\r\n      \"bid_price\": \"20.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"20.14580\",\r\n      \"bid_price\": \"20.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"20.29070\",\r\n      \"bid_price\": \"20.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"20.25780\",\r\n      \"bid_price\": \"20.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"20.16600\",\r\n      \"bid_price\": \"20.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"19.92240\",\r\n      \"bid_price\": \"19.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"19.90370\",\r\n      \"bid_price\": \"19.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"19.85050\",\r\n      \"bid_price\": \"19.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"19.69290\",\r\n      \"bid_price\": \"19.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"19.58290\",\r\n      \"bid_price\": \"19.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"19.69520\",\r\n      \"bid_price\": \"19.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"19.62800\",\r\n      \"bid_price\": \"19.62800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"19.54650\",\r\n      \"bid_price\": \"19.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"19.33590\",\r\n      \"bid_price\": \"19.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"19.18630\",\r\n      \"bid_price\": \"19.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"19.24420\",\r\n      \"bid_price\": \"19.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"19.13240\",\r\n      \"bid_price\": \"19.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"18.93350\",\r\n      \"bid_price\": \"18.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"19.01690\",\r\n      \"bid_price\": \"19.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"18.84910\",\r\n      \"bid_price\": \"18.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"18.62340\",\r\n      \"bid_price\": \"18.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"18.47320\",\r\n      \"bid_price\": \"18.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"18.62880\",\r\n      \"bid_price\": \"18.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"18.57610\",\r\n      \"bid_price\": \"18.57610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"18.59720\",\r\n      \"bid_price\": \"18.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"18.88240\",\r\n      \"bid_price\": \"18.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"19.01800\",\r\n      \"bid_price\": \"19.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"19.19100\",\r\n      \"bid_price\": \"19.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"19.21860\",\r\n      \"bid_price\": \"19.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"19.24050\",\r\n      \"bid_price\": \"19.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"19.20730\",\r\n      \"bid_price\": \"19.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"19.12220\",\r\n      \"bid_price\": \"19.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"19.18400\",\r\n      \"bid_price\": \"19.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"19.22390\",\r\n      \"bid_price\": \"19.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"19.20060\",\r\n      \"bid_price\": \"19.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"19.15440\",\r\n      \"bid_price\": \"19.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"19.17630\",\r\n      \"bid_price\": \"19.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"19.13650\",\r\n      \"bid_price\": \"19.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"19.18680\",\r\n      \"bid_price\": \"19.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"19.28900\",\r\n      \"bid_price\": \"19.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"19.08570\",\r\n      \"bid_price\": \"19.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"19.03010\",\r\n      \"bid_price\": \"19.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"19.07800\",\r\n      \"bid_price\": \"19.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"19.00240\",\r\n      \"bid_price\": \"19.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"19.12550\",\r\n      \"bid_price\": \"19.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"19.19440\",\r\n      \"bid_price\": \"19.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"19.19950\",\r\n      \"bid_price\": \"19.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"18.99260\",\r\n      \"bid_price\": \"18.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"19.04360\",\r\n      \"bid_price\": \"19.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"18.95470\",\r\n      \"bid_price\": \"18.95470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"18.88240\",\r\n      \"bid_price\": \"18.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"18.77470\",\r\n      \"bid_price\": \"18.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"18.90300\",\r\n      \"bid_price\": \"18.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"18.88090\",\r\n      \"bid_price\": \"18.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"18.74410\",\r\n      \"bid_price\": \"18.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"18.68270\",\r\n      \"bid_price\": \"18.68270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"18.82620\",\r\n      \"bid_price\": \"18.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"18.76250\",\r\n      \"bid_price\": \"18.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"18.82580\",\r\n      \"bid_price\": \"18.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"18.78030\",\r\n      \"bid_price\": \"18.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"18.55110\",\r\n      \"bid_price\": \"18.55110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"18.51930\",\r\n      \"bid_price\": \"18.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"18.48910\",\r\n      \"bid_price\": \"18.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"18.53720\",\r\n      \"bid_price\": \"18.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"18.38230\",\r\n      \"bid_price\": \"18.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"18.24480\",\r\n      \"bid_price\": \"18.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"18.26050\",\r\n      \"bid_price\": \"18.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"18.26060\",\r\n      \"bid_price\": \"18.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"18.29980\",\r\n      \"bid_price\": \"18.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"18.29340\",\r\n      \"bid_price\": \"18.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"18.00610\",\r\n      \"bid_price\": \"18.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"18.08030\",\r\n      \"bid_price\": \"18.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"18.10290\",\r\n      \"bid_price\": \"18.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"18.08920\",\r\n      \"bid_price\": \"18.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"18.13350\",\r\n      \"bid_price\": \"18.13350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"18.22850\",\r\n      \"bid_price\": \"18.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"18.14770\",\r\n      \"bid_price\": \"18.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"18.21950\",\r\n      \"bid_price\": \"18.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"18.15450\",\r\n      \"bid_price\": \"18.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"17.91780\",\r\n      \"bid_price\": \"17.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"17.85780\",\r\n      \"bid_price\": \"17.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"17.86030\",\r\n      \"bid_price\": \"17.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"17.76040\",\r\n      \"bid_price\": \"17.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"17.67150\",\r\n      \"bid_price\": \"17.67150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"17.99670\",\r\n      \"bid_price\": \"17.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"18.21120\",\r\n      \"bid_price\": \"18.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"18.22160\",\r\n      \"bid_price\": \"18.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"18.13570\",\r\n      \"bid_price\": \"18.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"18.06880\",\r\n      \"bid_price\": \"18.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"18.04140\",\r\n      \"bid_price\": \"18.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"18.05450\",\r\n      \"bid_price\": \"18.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"18.09400\",\r\n      \"bid_price\": \"18.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"18.11000\",\r\n      \"bid_price\": \"18.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"18.09930\",\r\n      \"bid_price\": \"18.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"18.28290\",\r\n      \"bid_price\": \"18.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"18.46160\",\r\n      \"bid_price\": \"18.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"18.48780\",\r\n      \"bid_price\": \"18.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"18.33780\",\r\n      \"bid_price\": \"18.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"18.12600\",\r\n      \"bid_price\": \"18.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"18.15870\",\r\n      \"bid_price\": \"18.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"18.11760\",\r\n      \"bid_price\": \"18.11760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"18.12920\",\r\n      \"bid_price\": \"18.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"18.06700\",\r\n      \"bid_price\": \"18.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"18.16440\",\r\n      \"bid_price\": \"18.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"18.09480\",\r\n      \"bid_price\": \"18.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"17.84720\",\r\n      \"bid_price\": \"17.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"17.81980\",\r\n      \"bid_price\": \"17.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"17.72210\",\r\n      \"bid_price\": \"17.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"17.74050\",\r\n      \"bid_price\": \"17.74050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"17.74570\",\r\n      \"bid_price\": \"17.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"17.73210\",\r\n      \"bid_price\": \"17.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"17.65400\",\r\n      \"bid_price\": \"17.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"17.78740\",\r\n      \"bid_price\": \"17.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"17.86600\",\r\n      \"bid_price\": \"17.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"17.89460\",\r\n      \"bid_price\": \"17.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"17.83750\",\r\n      \"bid_price\": \"17.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"17.89990\",\r\n      \"bid_price\": \"17.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"17.86950\",\r\n      \"bid_price\": \"17.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"17.91760\",\r\n      \"bid_price\": \"17.91760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"17.98220\",\r\n      \"bid_price\": \"17.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"17.88310\",\r\n      \"bid_price\": \"17.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"17.91650\",\r\n      \"bid_price\": \"17.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"17.91590\",\r\n      \"bid_price\": \"17.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"17.76480\",\r\n      \"bid_price\": \"17.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"17.78300\",\r\n      \"bid_price\": \"17.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"17.85710\",\r\n      \"bid_price\": \"17.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"17.59340\",\r\n      \"bid_price\": \"17.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"17.37920\",\r\n      \"bid_price\": \"17.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"17.29990\",\r\n      \"bid_price\": \"17.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"17.39560\",\r\n      \"bid_price\": \"17.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"17.39640\",\r\n      \"bid_price\": \"17.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"17.45520\",\r\n      \"bid_price\": \"17.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"17.59520\",\r\n      \"bid_price\": \"17.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"17.43970\",\r\n      \"bid_price\": \"17.43970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"17.17090\",\r\n      \"bid_price\": \"17.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"16.93240\",\r\n      \"bid_price\": \"16.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"16.81290\",\r\n      \"bid_price\": \"16.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"16.89710\",\r\n      \"bid_price\": \"16.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"16.83290\",\r\n      \"bid_price\": \"16.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"16.72650\",\r\n      \"bid_price\": \"16.72650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"16.87650\",\r\n      \"bid_price\": \"16.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"16.90060\",\r\n      \"bid_price\": \"16.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"16.93860\",\r\n      \"bid_price\": \"16.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"17.07780\",\r\n      \"bid_price\": \"17.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"17.32060\",\r\n      \"bid_price\": \"17.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"17.44830\",\r\n      \"bid_price\": \"17.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"17.39830\",\r\n      \"bid_price\": \"17.39830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"17.43480\",\r\n      \"bid_price\": \"17.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"17.64060\",\r\n      \"bid_price\": \"17.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"17.60590\",\r\n      \"bid_price\": \"17.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"17.51320\",\r\n      \"bid_price\": \"17.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"17.33060\",\r\n      \"bid_price\": \"17.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"17.29830\",\r\n      \"bid_price\": \"17.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"17.17230\",\r\n      \"bid_price\": \"17.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"17.07750\",\r\n      \"bid_price\": \"17.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"17.17170\",\r\n      \"bid_price\": \"17.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"17.53000\",\r\n      \"bid_price\": \"17.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"17.40690\",\r\n      \"bid_price\": \"17.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"17.42800\",\r\n      \"bid_price\": \"17.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"17.42520\",\r\n      \"bid_price\": \"17.42520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"17.59200\",\r\n      \"bid_price\": \"17.59200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"17.71840\",\r\n      \"bid_price\": \"17.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"17.62500\",\r\n      \"bid_price\": \"17.62500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"17.88110\",\r\n      \"bid_price\": \"17.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"17.94640\",\r\n      \"bid_price\": \"17.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"17.96460\",\r\n      \"bid_price\": \"17.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"18.08800\",\r\n      \"bid_price\": \"18.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"18.07510\",\r\n      \"bid_price\": \"18.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"17.95650\",\r\n      \"bid_price\": \"17.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"17.98120\",\r\n      \"bid_price\": \"17.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"18.03860\",\r\n      \"bid_price\": \"18.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"18.01860\",\r\n      \"bid_price\": \"18.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"18.13680\",\r\n      \"bid_price\": \"18.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"18.18840\",\r\n      \"bid_price\": \"18.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"18.36680\",\r\n      \"bid_price\": \"18.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"18.19530\",\r\n      \"bid_price\": \"18.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"18.25050\",\r\n      \"bid_price\": \"18.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"18.16580\",\r\n      \"bid_price\": \"18.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"17.94330\",\r\n      \"bid_price\": \"17.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"17.77550\",\r\n      \"bid_price\": \"17.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"17.93120\",\r\n      \"bid_price\": \"17.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"17.89570\",\r\n      \"bid_price\": \"17.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"17.79290\",\r\n      \"bid_price\": \"17.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"17.68500\",\r\n      \"bid_price\": \"17.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"17.76940\",\r\n      \"bid_price\": \"17.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"17.89920\",\r\n      \"bid_price\": \"17.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"17.96750\",\r\n      \"bid_price\": \"17.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"18.11540\",\r\n      \"bid_price\": \"18.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"18.22050\",\r\n      \"bid_price\": \"18.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"18.35920\",\r\n      \"bid_price\": \"18.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"18.53030\",\r\n      \"bid_price\": \"18.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"18.48040\",\r\n      \"bid_price\": \"18.48040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"18.44340\",\r\n      \"bid_price\": \"18.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"18.63950\",\r\n      \"bid_price\": \"18.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"18.64410\",\r\n      \"bid_price\": \"18.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"18.55720\",\r\n      \"bid_price\": \"18.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"18.62110\",\r\n      \"bid_price\": \"18.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"18.97600\",\r\n      \"bid_price\": \"18.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"19.10230\",\r\n      \"bid_price\": \"19.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"19.05030\",\r\n      \"bid_price\": \"19.05030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"18.87130\",\r\n      \"bid_price\": \"18.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"18.82570\",\r\n      \"bid_price\": \"18.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"18.85980\",\r\n      \"bid_price\": \"18.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"18.57790\",\r\n      \"bid_price\": \"18.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"18.65870\",\r\n      \"bid_price\": \"18.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"18.66310\",\r\n      \"bid_price\": \"18.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"18.73940\",\r\n      \"bid_price\": \"18.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"18.75980\",\r\n      \"bid_price\": \"18.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"18.86530\",\r\n      \"bid_price\": \"18.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"18.85530\",\r\n      \"bid_price\": \"18.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"18.55590\",\r\n      \"bid_price\": \"18.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"18.32770\",\r\n      \"bid_price\": \"18.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"18.16910\",\r\n      \"bid_price\": \"18.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"18.11430\",\r\n      \"bid_price\": \"18.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"18.12960\",\r\n      \"bid_price\": \"18.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"18.42350\",\r\n      \"bid_price\": \"18.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"18.57960\",\r\n      \"bid_price\": \"18.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"18.57320\",\r\n      \"bid_price\": \"18.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"18.39850\",\r\n      \"bid_price\": \"18.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"18.31970\",\r\n      \"bid_price\": \"18.31970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"18.37780\",\r\n      \"bid_price\": \"18.37780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"18.34160\",\r\n      \"bid_price\": \"18.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"18.18370\",\r\n      \"bid_price\": \"18.18370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"18.21580\",\r\n      \"bid_price\": \"18.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"18.47970\",\r\n      \"bid_price\": \"18.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"18.63490\",\r\n      \"bid_price\": \"18.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"18.80010\",\r\n      \"bid_price\": \"18.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"18.93310\",\r\n      \"bid_price\": \"18.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"18.85570\",\r\n      \"bid_price\": \"18.85570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"18.70110\",\r\n      \"bid_price\": \"18.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"18.66570\",\r\n      \"bid_price\": \"18.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"18.49910\",\r\n      \"bid_price\": \"18.49910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"18.44360\",\r\n      \"bid_price\": \"18.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"18.38130\",\r\n      \"bid_price\": \"18.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"18.35750\",\r\n      \"bid_price\": \"18.35750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"18.34450\",\r\n      \"bid_price\": \"18.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"18.30690\",\r\n      \"bid_price\": \"18.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"18.28760\",\r\n      \"bid_price\": \"18.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"17.89120\",\r\n      \"bid_price\": \"17.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"17.74860\",\r\n      \"bid_price\": \"17.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"17.99450\",\r\n      \"bid_price\": \"17.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"17.99960\",\r\n      \"bid_price\": \"17.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"17.95210\",\r\n      \"bid_price\": \"17.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"18.08120\",\r\n      \"bid_price\": \"18.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"18.33000\",\r\n      \"bid_price\": \"18.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"18.44610\",\r\n      \"bid_price\": \"18.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"18.35250\",\r\n      \"bid_price\": \"18.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"18.39030\",\r\n      \"bid_price\": \"18.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"18.32730\",\r\n      \"bid_price\": \"18.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"18.44840\",\r\n      \"bid_price\": \"18.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"18.48260\",\r\n      \"bid_price\": \"18.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"18.33710\",\r\n      \"bid_price\": \"18.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"18.38140\",\r\n      \"bid_price\": \"18.38140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"18.40320\",\r\n      \"bid_price\": \"18.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"18.44110\",\r\n      \"bid_price\": \"18.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"18.60450\",\r\n      \"bid_price\": \"18.60450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"18.53880\",\r\n      \"bid_price\": \"18.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"18.43300\",\r\n      \"bid_price\": \"18.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"18.40560\",\r\n      \"bid_price\": \"18.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"18.44190\",\r\n      \"bid_price\": \"18.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"18.54100\",\r\n      \"bid_price\": \"18.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"18.44890\",\r\n      \"bid_price\": \"18.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"18.36840\",\r\n      \"bid_price\": \"18.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"18.35610\",\r\n      \"bid_price\": \"18.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"18.55360\",\r\n      \"bid_price\": \"18.55360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"18.59960\",\r\n      \"bid_price\": \"18.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"18.74410\",\r\n      \"bid_price\": \"18.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"18.75510\",\r\n      \"bid_price\": \"18.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"18.86460\",\r\n      \"bid_price\": \"18.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"18.84950\",\r\n      \"bid_price\": \"18.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"18.80840\",\r\n      \"bid_price\": \"18.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"18.77880\",\r\n      \"bid_price\": \"18.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"18.67740\",\r\n      \"bid_price\": \"18.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"18.70070\",\r\n      \"bid_price\": \"18.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"18.59890\",\r\n      \"bid_price\": \"18.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"18.66650\",\r\n      \"bid_price\": \"18.66650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"18.69420\",\r\n      \"bid_price\": \"18.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"18.63280\",\r\n      \"bid_price\": \"18.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"18.53210\",\r\n      \"bid_price\": \"18.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"18.38420\",\r\n      \"bid_price\": \"18.38420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"18.17810\",\r\n      \"bid_price\": \"18.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"18.04910\",\r\n      \"bid_price\": \"18.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"18.13500\",\r\n      \"bid_price\": \"18.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"18.25120\",\r\n      \"bid_price\": \"18.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"18.00930\",\r\n      \"bid_price\": \"18.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"17.91430\",\r\n      \"bid_price\": \"17.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"17.71920\",\r\n      \"bid_price\": \"17.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"17.85220\",\r\n      \"bid_price\": \"17.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"17.73750\",\r\n      \"bid_price\": \"17.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"17.75060\",\r\n      \"bid_price\": \"17.75060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"17.82760\",\r\n      \"bid_price\": \"17.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"17.96840\",\r\n      \"bid_price\": \"17.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"17.93170\",\r\n      \"bid_price\": \"17.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"18.17760\",\r\n      \"bid_price\": \"18.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"18.29740\",\r\n      \"bid_price\": \"18.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"18.46080\",\r\n      \"bid_price\": \"18.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"18.62620\",\r\n      \"bid_price\": \"18.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"18.57640\",\r\n      \"bid_price\": \"18.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"18.39880\",\r\n      \"bid_price\": \"18.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"18.43450\",\r\n      \"bid_price\": \"18.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"18.15220\",\r\n      \"bid_price\": \"18.15220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"18.21250\",\r\n      \"bid_price\": \"18.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"18.18150\",\r\n      \"bid_price\": \"18.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"18.42830\",\r\n      \"bid_price\": \"18.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"18.39580\",\r\n      \"bid_price\": \"18.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"18.53450\",\r\n      \"bid_price\": \"18.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"18.73780\",\r\n      \"bid_price\": \"18.73780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"18.67140\",\r\n      \"bid_price\": \"18.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"18.84780\",\r\n      \"bid_price\": \"18.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"18.81960\",\r\n      \"bid_price\": \"18.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"18.98740\",\r\n      \"bid_price\": \"18.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"18.95850\",\r\n      \"bid_price\": \"18.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"18.92540\",\r\n      \"bid_price\": \"18.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"19.14600\",\r\n      \"bid_price\": \"19.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"19.01110\",\r\n      \"bid_price\": \"19.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"18.97790\",\r\n      \"bid_price\": \"18.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"18.90470\",\r\n      \"bid_price\": \"18.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"19.24310\",\r\n      \"bid_price\": \"19.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"19.42180\",\r\n      \"bid_price\": \"19.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"19.33990\",\r\n      \"bid_price\": \"19.33990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"19.16150\",\r\n      \"bid_price\": \"19.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"19.22760\",\r\n      \"bid_price\": \"19.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"19.45880\",\r\n      \"bid_price\": \"19.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"19.40810\",\r\n      \"bid_price\": \"19.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"19.04880\",\r\n      \"bid_price\": \"19.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"18.85730\",\r\n      \"bid_price\": \"18.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"18.95460\",\r\n      \"bid_price\": \"18.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"18.90030\",\r\n      \"bid_price\": \"18.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"18.90410\",\r\n      \"bid_price\": \"18.90410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"18.91310\",\r\n      \"bid_price\": \"18.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"18.72610\",\r\n      \"bid_price\": \"18.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"18.59050\",\r\n      \"bid_price\": \"18.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"18.46500\",\r\n      \"bid_price\": \"18.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"18.49340\",\r\n      \"bid_price\": \"18.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"18.19110\",\r\n      \"bid_price\": \"18.19110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"18.02660\",\r\n      \"bid_price\": \"18.02660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"18.04840\",\r\n      \"bid_price\": \"18.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"17.77440\",\r\n      \"bid_price\": \"17.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"17.60500\",\r\n      \"bid_price\": \"17.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"17.61450\",\r\n      \"bid_price\": \"17.61450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"17.56010\",\r\n      \"bid_price\": \"17.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"17.54900\",\r\n      \"bid_price\": \"17.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"17.59630\",\r\n      \"bid_price\": \"17.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"17.51660\",\r\n      \"bid_price\": \"17.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"17.44920\",\r\n      \"bid_price\": \"17.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"17.48340\",\r\n      \"bid_price\": \"17.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"17.58180\",\r\n      \"bid_price\": \"17.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"17.67620\",\r\n      \"bid_price\": \"17.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"18.02930\",\r\n      \"bid_price\": \"18.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"17.98870\",\r\n      \"bid_price\": \"17.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"17.78500\",\r\n      \"bid_price\": \"17.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"17.95070\",\r\n      \"bid_price\": \"17.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"17.76580\",\r\n      \"bid_price\": \"17.76580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"17.55500\",\r\n      \"bid_price\": \"17.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"17.78060\",\r\n      \"bid_price\": \"17.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"17.92820\",\r\n      \"bid_price\": \"17.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"17.79790\",\r\n      \"bid_price\": \"17.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"17.84520\",\r\n      \"bid_price\": \"17.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"17.65360\",\r\n      \"bid_price\": \"17.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"17.44960\",\r\n      \"bid_price\": \"17.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"17.15650\",\r\n      \"bid_price\": \"17.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"17.33830\",\r\n      \"bid_price\": \"17.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"17.39070\",\r\n      \"bid_price\": \"17.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"17.26590\",\r\n      \"bid_price\": \"17.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"17.10120\",\r\n      \"bid_price\": \"17.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"17.04100\",\r\n      \"bid_price\": \"17.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"17.30630\",\r\n      \"bid_price\": \"17.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"17.25710\",\r\n      \"bid_price\": \"17.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"17.39730\",\r\n      \"bid_price\": \"17.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"17.49320\",\r\n      \"bid_price\": \"17.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"17.17220\",\r\n      \"bid_price\": \"17.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"17.15500\",\r\n      \"bid_price\": \"17.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"16.58320\",\r\n      \"bid_price\": \"16.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"16.29000\",\r\n      \"bid_price\": \"16.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"16.46280\",\r\n      \"bid_price\": \"16.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"16.38090\",\r\n      \"bid_price\": \"16.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"16.14730\",\r\n      \"bid_price\": \"16.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"15.75880\",\r\n      \"bid_price\": \"15.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"16.01450\",\r\n      \"bid_price\": \"16.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"15.99210\",\r\n      \"bid_price\": \"15.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"15.69160\",\r\n      \"bid_price\": \"15.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"15.74120\",\r\n      \"bid_price\": \"15.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"15.90170\",\r\n      \"bid_price\": \"15.90170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"15.89820\",\r\n      \"bid_price\": \"15.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"15.75740\",\r\n      \"bid_price\": \"15.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"15.62380\",\r\n      \"bid_price\": \"15.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"15.87830\",\r\n      \"bid_price\": \"15.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"15.86530\",\r\n      \"bid_price\": \"15.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"15.95180\",\r\n      \"bid_price\": \"15.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"16.17550\",\r\n      \"bid_price\": \"16.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"15.98100\",\r\n      \"bid_price\": \"15.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"15.84980\",\r\n      \"bid_price\": \"15.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"15.78900\",\r\n      \"bid_price\": \"15.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"15.81660\",\r\n      \"bid_price\": \"15.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"15.87260\",\r\n      \"bid_price\": \"15.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"16.10530\",\r\n      \"bid_price\": \"16.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"16.35690\",\r\n      \"bid_price\": \"16.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"16.62640\",\r\n      \"bid_price\": \"16.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"16.70140\",\r\n      \"bid_price\": \"16.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"16.13640\",\r\n      \"bid_price\": \"16.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"16.05310\",\r\n      \"bid_price\": \"16.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"16.07650\",\r\n      \"bid_price\": \"16.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"16.13540\",\r\n      \"bid_price\": \"16.13540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"16.25890\",\r\n      \"bid_price\": \"16.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"16.25030\",\r\n      \"bid_price\": \"16.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"16.43580\",\r\n      \"bid_price\": \"16.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"16.72310\",\r\n      \"bid_price\": \"16.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"16.90340\",\r\n      \"bid_price\": \"16.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"17.14600\",\r\n      \"bid_price\": \"17.14600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"17.15190\",\r\n      \"bid_price\": \"17.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"17.21240\",\r\n      \"bid_price\": \"17.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"17.40060\",\r\n      \"bid_price\": \"17.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"17.46750\",\r\n      \"bid_price\": \"17.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"17.66440\",\r\n      \"bid_price\": \"17.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"17.76710\",\r\n      \"bid_price\": \"17.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"17.44480\",\r\n      \"bid_price\": \"17.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"17.39550\",\r\n      \"bid_price\": \"17.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"17.42610\",\r\n      \"bid_price\": \"17.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"17.47990\",\r\n      \"bid_price\": \"17.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"17.59930\",\r\n      \"bid_price\": \"17.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"17.60960\",\r\n      \"bid_price\": \"17.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"17.87630\",\r\n      \"bid_price\": \"17.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"17.89010\",\r\n      \"bid_price\": \"17.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"17.94030\",\r\n      \"bid_price\": \"17.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"18.15550\",\r\n      \"bid_price\": \"18.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"18.25370\",\r\n      \"bid_price\": \"18.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"17.94870\",\r\n      \"bid_price\": \"17.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"18.03380\",\r\n      \"bid_price\": \"18.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"18.09560\",\r\n      \"bid_price\": \"18.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"18.27600\",\r\n      \"bid_price\": \"18.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"18.42670\",\r\n      \"bid_price\": \"18.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"18.45660\",\r\n      \"bid_price\": \"18.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"18.50900\",\r\n      \"bid_price\": \"18.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"18.54970\",\r\n      \"bid_price\": \"18.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"18.56810\",\r\n      \"bid_price\": \"18.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"18.46360\",\r\n      \"bid_price\": \"18.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"18.31030\",\r\n      \"bid_price\": \"18.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"18.25880\",\r\n      \"bid_price\": \"18.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"18.30550\",\r\n      \"bid_price\": \"18.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"18.31380\",\r\n      \"bid_price\": \"18.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"18.36830\",\r\n      \"bid_price\": \"18.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"18.20570\",\r\n      \"bid_price\": \"18.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"18.17450\",\r\n      \"bid_price\": \"18.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"18.42110\",\r\n      \"bid_price\": \"18.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"18.35820\",\r\n      \"bid_price\": \"18.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"18.39900\",\r\n      \"bid_price\": \"18.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"18.28140\",\r\n      \"bid_price\": \"18.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"18.27200\",\r\n      \"bid_price\": \"18.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"18.22850\",\r\n      \"bid_price\": \"18.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"18.29130\",\r\n      \"bid_price\": \"18.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"18.25940\",\r\n      \"bid_price\": \"18.25940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"18.27770\",\r\n      \"bid_price\": \"18.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"18.13090\",\r\n      \"bid_price\": \"18.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"18.04240\",\r\n      \"bid_price\": \"18.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"17.82480\",\r\n      \"bid_price\": \"17.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"17.83070\",\r\n      \"bid_price\": \"17.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"17.98250\",\r\n      \"bid_price\": \"17.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"18.01240\",\r\n      \"bid_price\": \"18.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"18.15040\",\r\n      \"bid_price\": \"18.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"18.46150\",\r\n      \"bid_price\": \"18.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"18.39180\",\r\n      \"bid_price\": \"18.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"18.22750\",\r\n      \"bid_price\": \"18.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"18.30820\",\r\n      \"bid_price\": \"18.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"18.40210\",\r\n      \"bid_price\": \"18.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"18.39660\",\r\n      \"bid_price\": \"18.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"18.54130\",\r\n      \"bid_price\": \"18.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"18.70860\",\r\n      \"bid_price\": \"18.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"18.74500\",\r\n      \"bid_price\": \"18.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"18.53390\",\r\n      \"bid_price\": \"18.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"18.18250\",\r\n      \"bid_price\": \"18.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"18.08880\",\r\n      \"bid_price\": \"18.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"18.29310\",\r\n      \"bid_price\": \"18.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"18.02690\",\r\n      \"bid_price\": \"18.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"17.96030\",\r\n      \"bid_price\": \"17.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"17.99820\",\r\n      \"bid_price\": \"17.99820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"18.24120\",\r\n      \"bid_price\": \"18.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"18.11990\",\r\n      \"bid_price\": \"18.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"18.22080\",\r\n      \"bid_price\": \"18.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"18.79250\",\r\n      \"bid_price\": \"18.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"19.10020\",\r\n      \"bid_price\": \"19.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"19.31720\",\r\n      \"bid_price\": \"19.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"19.16050\",\r\n      \"bid_price\": \"19.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"19.20780\",\r\n      \"bid_price\": \"19.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"19.05050\",\r\n      \"bid_price\": \"19.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"19.02590\",\r\n      \"bid_price\": \"19.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"19.13570\",\r\n      \"bid_price\": \"19.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"19.09440\",\r\n      \"bid_price\": \"19.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"18.87310\",\r\n      \"bid_price\": \"18.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"18.53070\",\r\n      \"bid_price\": \"18.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"18.42030\",\r\n      \"bid_price\": \"18.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"18.41030\",\r\n      \"bid_price\": \"18.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"18.58700\",\r\n      \"bid_price\": \"18.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"18.51820\",\r\n      \"bid_price\": \"18.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"18.27230\",\r\n      \"bid_price\": \"18.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"18.46270\",\r\n      \"bid_price\": \"18.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"18.59800\",\r\n      \"bid_price\": \"18.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"18.22330\",\r\n      \"bid_price\": \"18.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"18.20030\",\r\n      \"bid_price\": \"18.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"17.86180\",\r\n      \"bid_price\": \"17.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"18.09510\",\r\n      \"bid_price\": \"18.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"18.04430\",\r\n      \"bid_price\": \"18.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"18.44910\",\r\n      \"bid_price\": \"18.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"18.82620\",\r\n      \"bid_price\": \"18.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"19.01240\",\r\n      \"bid_price\": \"19.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"19.01680\",\r\n      \"bid_price\": \"19.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"19.05570\",\r\n      \"bid_price\": \"19.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"18.85240\",\r\n      \"bid_price\": \"18.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"18.63680\",\r\n      \"bid_price\": \"18.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"18.65800\",\r\n      \"bid_price\": \"18.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"18.74740\",\r\n      \"bid_price\": \"18.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"19.08700\",\r\n      \"bid_price\": \"19.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"19.34450\",\r\n      \"bid_price\": \"19.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"19.51760\",\r\n      \"bid_price\": \"19.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"19.46830\",\r\n      \"bid_price\": \"19.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"19.70710\",\r\n      \"bid_price\": \"19.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"19.68320\",\r\n      \"bid_price\": \"19.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"19.55680\",\r\n      \"bid_price\": \"19.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"19.56350\",\r\n      \"bid_price\": \"19.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"19.90360\",\r\n      \"bid_price\": \"19.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"19.87530\",\r\n      \"bid_price\": \"19.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"20.03830\",\r\n      \"bid_price\": \"20.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"20.43930\",\r\n      \"bid_price\": \"20.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"20.22220\",\r\n      \"bid_price\": \"20.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"20.21140\",\r\n      \"bid_price\": \"20.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"20.41990\",\r\n      \"bid_price\": \"20.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"20.28500\",\r\n      \"bid_price\": \"20.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"20.04050\",\r\n      \"bid_price\": \"20.04050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"20.02110\",\r\n      \"bid_price\": \"20.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"20.20580\",\r\n      \"bid_price\": \"20.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"20.24080\",\r\n      \"bid_price\": \"20.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"20.18130\",\r\n      \"bid_price\": \"20.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"19.90600\",\r\n      \"bid_price\": \"19.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"20.00160\",\r\n      \"bid_price\": \"20.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"19.97180\",\r\n      \"bid_price\": \"19.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"19.35930\",\r\n      \"bid_price\": \"19.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"18.53360\",\r\n      \"bid_price\": \"18.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"18.84000\",\r\n      \"bid_price\": \"18.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"19.22880\",\r\n      \"bid_price\": \"19.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"19.47960\",\r\n      \"bid_price\": \"19.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"19.33650\",\r\n      \"bid_price\": \"19.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"19.09170\",\r\n      \"bid_price\": \"19.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"19.32650\",\r\n      \"bid_price\": \"19.32650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"19.90940\",\r\n      \"bid_price\": \"19.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"20.33870\",\r\n      \"bid_price\": \"20.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"20.39070\",\r\n      \"bid_price\": \"20.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"20.52900\",\r\n      \"bid_price\": \"20.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"20.63670\",\r\n      \"bid_price\": \"20.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"20.64860\",\r\n      \"bid_price\": \"20.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"20.36650\",\r\n      \"bid_price\": \"20.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"20.87520\",\r\n      \"bid_price\": \"20.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"20.89780\",\r\n      \"bid_price\": \"20.89780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"21.16990\",\r\n      \"bid_price\": \"21.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"21.32660\",\r\n      \"bid_price\": \"21.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"21.55950\",\r\n      \"bid_price\": \"21.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"21.64440\",\r\n      \"bid_price\": \"21.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"21.45630\",\r\n      \"bid_price\": \"21.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"21.35930\",\r\n      \"bid_price\": \"21.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"21.67560\",\r\n      \"bid_price\": \"21.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"21.86370\",\r\n      \"bid_price\": \"21.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"21.85510\",\r\n      \"bid_price\": \"21.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"21.51060\",\r\n      \"bid_price\": \"21.51060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"21.56810\",\r\n      \"bid_price\": \"21.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"21.56480\",\r\n      \"bid_price\": \"21.56480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"21.31060\",\r\n      \"bid_price\": \"21.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"21.03470\",\r\n      \"bid_price\": \"21.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"20.98170\",\r\n      \"bid_price\": \"20.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"21.33360\",\r\n      \"bid_price\": \"21.33360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"21.29450\",\r\n      \"bid_price\": \"21.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"21.54260\",\r\n      \"bid_price\": \"21.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"21.85770\",\r\n      \"bid_price\": \"21.85770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"22.03630\",\r\n      \"bid_price\": \"22.03630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"21.74490\",\r\n      \"bid_price\": \"21.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"21.87020\",\r\n      \"bid_price\": \"21.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"22.06070\",\r\n      \"bid_price\": \"22.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"22.08430\",\r\n      \"bid_price\": \"22.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"22.20010\",\r\n      \"bid_price\": \"22.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"22.30550\",\r\n      \"bid_price\": \"22.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"21.92570\",\r\n      \"bid_price\": \"21.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"21.86760\",\r\n      \"bid_price\": \"21.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"21.83160\",\r\n      \"bid_price\": \"21.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"21.71610\",\r\n      \"bid_price\": \"21.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"21.83030\",\r\n      \"bid_price\": \"21.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"22.05950\",\r\n      \"bid_price\": \"22.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"22.02100\",\r\n      \"bid_price\": \"22.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"22.08240\",\r\n      \"bid_price\": \"22.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"21.97780\",\r\n      \"bid_price\": \"21.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"21.96120\",\r\n      \"bid_price\": \"21.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"22.06820\",\r\n      \"bid_price\": \"22.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"21.92830\",\r\n      \"bid_price\": \"21.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"21.92840\",\r\n      \"bid_price\": \"21.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"21.81800\",\r\n      \"bid_price\": \"21.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"21.65900\",\r\n      \"bid_price\": \"21.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"21.39440\",\r\n      \"bid_price\": \"21.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"21.75740\",\r\n      \"bid_price\": \"21.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"22.01420\",\r\n      \"bid_price\": \"22.01420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"21.91270\",\r\n      \"bid_price\": \"21.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"21.97390\",\r\n      \"bid_price\": \"21.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"22.12450\",\r\n      \"bid_price\": \"22.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"22.22510\",\r\n      \"bid_price\": \"22.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"22.33280\",\r\n      \"bid_price\": \"22.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"22.29730\",\r\n      \"bid_price\": \"22.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"22.22400\",\r\n      \"bid_price\": \"22.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"21.77160\",\r\n      \"bid_price\": \"21.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"21.83820\",\r\n      \"bid_price\": \"21.83820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"21.93500\",\r\n      \"bid_price\": \"21.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"21.87620\",\r\n      \"bid_price\": \"21.87620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"21.74470\",\r\n      \"bid_price\": \"21.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"22.04610\",\r\n      \"bid_price\": \"22.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"22.10680\",\r\n      \"bid_price\": \"22.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"22.56440\",\r\n      \"bid_price\": \"22.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"22.52310\",\r\n      \"bid_price\": \"22.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"22.56170\",\r\n      \"bid_price\": \"22.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"22.69200\",\r\n      \"bid_price\": \"22.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"22.83290\",\r\n      \"bid_price\": \"22.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"22.86130\",\r\n      \"bid_price\": \"22.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"22.97930\",\r\n      \"bid_price\": \"22.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"23.06830\",\r\n      \"bid_price\": \"23.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"22.98060\",\r\n      \"bid_price\": \"22.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"22.97070\",\r\n      \"bid_price\": \"22.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"22.80940\",\r\n      \"bid_price\": \"22.80940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"22.70990\",\r\n      \"bid_price\": \"22.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"22.77480\",\r\n      \"bid_price\": \"22.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"22.75670\",\r\n      \"bid_price\": \"22.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"22.70690\",\r\n      \"bid_price\": \"22.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"22.76950\",\r\n      \"bid_price\": \"22.76950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"22.63200\",\r\n      \"bid_price\": \"22.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"22.62780\",\r\n      \"bid_price\": \"22.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"22.66940\",\r\n      \"bid_price\": \"22.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"22.61950\",\r\n      \"bid_price\": \"22.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"22.69680\",\r\n      \"bid_price\": \"22.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"22.65030\",\r\n      \"bid_price\": \"22.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"22.80960\",\r\n      \"bid_price\": \"22.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"22.79300\",\r\n      \"bid_price\": \"22.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"22.80650\",\r\n      \"bid_price\": \"22.80650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"22.72730\",\r\n      \"bid_price\": \"22.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"22.80160\",\r\n      \"bid_price\": \"22.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"22.69560\",\r\n      \"bid_price\": \"22.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"22.50750\",\r\n      \"bid_price\": \"22.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"22.51010\",\r\n      \"bid_price\": \"22.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"22.00890\",\r\n      \"bid_price\": \"22.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"22.19220\",\r\n      \"bid_price\": \"22.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"22.09660\",\r\n      \"bid_price\": \"22.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"22.04290\",\r\n      \"bid_price\": \"22.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"21.70630\",\r\n      \"bid_price\": \"21.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"21.83740\",\r\n      \"bid_price\": \"21.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"21.80620\",\r\n      \"bid_price\": \"21.80620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"22.04460\",\r\n      \"bid_price\": \"22.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"22.06210\",\r\n      \"bid_price\": \"22.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"22.16030\",\r\n      \"bid_price\": \"22.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"22.32180\",\r\n      \"bid_price\": \"22.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"22.36070\",\r\n      \"bid_price\": \"22.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"22.46920\",\r\n      \"bid_price\": \"22.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"22.25190\",\r\n      \"bid_price\": \"22.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"22.22080\",\r\n      \"bid_price\": \"22.22080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"22.57720\",\r\n      \"bid_price\": \"22.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"22.54820\",\r\n      \"bid_price\": \"22.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"22.68570\",\r\n      \"bid_price\": \"22.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"22.85250\",\r\n      \"bid_price\": \"22.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"22.87590\",\r\n      \"bid_price\": \"22.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"22.98310\",\r\n      \"bid_price\": \"22.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"22.85670\",\r\n      \"bid_price\": \"22.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"23.06940\",\r\n      \"bid_price\": \"23.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"23.13000\",\r\n      \"bid_price\": \"23.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"23.10240\",\r\n      \"bid_price\": \"23.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"22.93260\",\r\n      \"bid_price\": \"22.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"22.91230\",\r\n      \"bid_price\": \"22.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"22.85140\",\r\n      \"bid_price\": \"22.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"22.71100\",\r\n      \"bid_price\": \"22.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"22.62080\",\r\n      \"bid_price\": \"22.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"22.52160\",\r\n      \"bid_price\": \"22.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"22.43000\",\r\n      \"bid_price\": \"22.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"22.56680\",\r\n      \"bid_price\": \"22.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"22.57200\",\r\n      \"bid_price\": \"22.57200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"22.27280\",\r\n      \"bid_price\": \"22.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"21.97850\",\r\n      \"bid_price\": \"21.97850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"22.11200\",\r\n      \"bid_price\": \"22.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"22.39600\",\r\n      \"bid_price\": \"22.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"22.39750\",\r\n      \"bid_price\": \"22.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"22.64410\",\r\n      \"bid_price\": \"22.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"22.76660\",\r\n      \"bid_price\": \"22.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"22.75140\",\r\n      \"bid_price\": \"22.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"22.81190\",\r\n      \"bid_price\": \"22.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"22.75820\",\r\n      \"bid_price\": \"22.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"22.59760\",\r\n      \"bid_price\": \"22.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"22.57100\",\r\n      \"bid_price\": \"22.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"22.63880\",\r\n      \"bid_price\": \"22.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"22.67240\",\r\n      \"bid_price\": \"22.67240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"22.62010\",\r\n      \"bid_price\": \"22.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"22.60270\",\r\n      \"bid_price\": \"22.60270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"22.38170\",\r\n      \"bid_price\": \"22.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"22.64320\",\r\n      \"bid_price\": \"22.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"22.23540\",\r\n      \"bid_price\": \"22.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"22.09160\",\r\n      \"bid_price\": \"22.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"22.47360\",\r\n      \"bid_price\": \"22.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"22.78730\",\r\n      \"bid_price\": \"22.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"22.87680\",\r\n      \"bid_price\": \"22.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"22.72710\",\r\n      \"bid_price\": \"22.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"22.58090\",\r\n      \"bid_price\": \"22.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"22.59630\",\r\n      \"bid_price\": \"22.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"22.97500\",\r\n      \"bid_price\": \"22.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"23.08210\",\r\n      \"bid_price\": \"23.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"23.09380\",\r\n      \"bid_price\": \"23.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"23.10480\",\r\n      \"bid_price\": \"23.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"22.97700\",\r\n      \"bid_price\": \"22.97700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"22.81360\",\r\n      \"bid_price\": \"22.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"22.66020\",\r\n      \"bid_price\": \"22.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"23.03760\",\r\n      \"bid_price\": \"23.03760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"23.02380\",\r\n      \"bid_price\": \"23.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"23.09740\",\r\n      \"bid_price\": \"23.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"23.14360\",\r\n      \"bid_price\": \"23.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"23.22970\",\r\n      \"bid_price\": \"23.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"23.34560\",\r\n      \"bid_price\": \"23.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"23.41630\",\r\n      \"bid_price\": \"23.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"23.40790\",\r\n      \"bid_price\": \"23.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"23.19340\",\r\n      \"bid_price\": \"23.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"23.12440\",\r\n      \"bid_price\": \"23.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"22.98630\",\r\n      \"bid_price\": \"22.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"22.91870\",\r\n      \"bid_price\": \"22.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"22.98520\",\r\n      \"bid_price\": \"22.98520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"23.10390\",\r\n      \"bid_price\": \"23.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"23.20000\",\r\n      \"bid_price\": \"23.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"23.30130\",\r\n      \"bid_price\": \"23.30130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"23.30170\",\r\n      \"bid_price\": \"23.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"23.25750\",\r\n      \"bid_price\": \"23.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"23.21170\",\r\n      \"bid_price\": \"23.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"23.22130\",\r\n      \"bid_price\": \"23.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"23.26590\",\r\n      \"bid_price\": \"23.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"23.24660\",\r\n      \"bid_price\": \"23.24660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"23.16750\",\r\n      \"bid_price\": \"23.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"23.35320\",\r\n      \"bid_price\": \"23.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"23.41370\",\r\n      \"bid_price\": \"23.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"23.25140\",\r\n      \"bid_price\": \"23.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"23.18990\",\r\n      \"bid_price\": \"23.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"23.12960\",\r\n      \"bid_price\": \"23.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"23.12250\",\r\n      \"bid_price\": \"23.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"23.05350\",\r\n      \"bid_price\": \"23.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"22.88040\",\r\n      \"bid_price\": \"22.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"22.82830\",\r\n      \"bid_price\": \"22.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"22.75930\",\r\n      \"bid_price\": \"22.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"22.77340\",\r\n      \"bid_price\": \"22.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"22.57690\",\r\n      \"bid_price\": \"22.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"22.48360\",\r\n      \"bid_price\": \"22.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"22.17930\",\r\n      \"bid_price\": \"22.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"22.37370\",\r\n      \"bid_price\": \"22.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"22.53010\",\r\n      \"bid_price\": \"22.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"22.89390\",\r\n      \"bid_price\": \"22.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"22.95380\",\r\n      \"bid_price\": \"22.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"22.85350\",\r\n      \"bid_price\": \"22.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"22.70890\",\r\n      \"bid_price\": \"22.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"22.71630\",\r\n      \"bid_price\": \"22.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"22.78920\",\r\n      \"bid_price\": \"22.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"22.81360\",\r\n      \"bid_price\": \"22.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"23.10400\",\r\n      \"bid_price\": \"23.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"23.03580\",\r\n      \"bid_price\": \"23.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"22.99080\",\r\n      \"bid_price\": \"22.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"23.00400\",\r\n      \"bid_price\": \"23.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"22.98830\",\r\n      \"bid_price\": \"22.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"22.83050\",\r\n      \"bid_price\": \"22.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"22.68790\",\r\n      \"bid_price\": \"22.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"22.82340\",\r\n      \"bid_price\": \"22.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"23.02920\",\r\n      \"bid_price\": \"23.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"22.97350\",\r\n      \"bid_price\": \"22.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"22.82880\",\r\n      \"bid_price\": \"22.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"22.77430\",\r\n      \"bid_price\": \"22.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"22.62860\",\r\n      \"bid_price\": \"22.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"22.59240\",\r\n      \"bid_price\": \"22.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"22.73030\",\r\n      \"bid_price\": \"22.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"22.79380\",\r\n      \"bid_price\": \"22.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"22.69630\",\r\n      \"bid_price\": \"22.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"22.57180\",\r\n      \"bid_price\": \"22.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"22.22920\",\r\n      \"bid_price\": \"22.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"22.32040\",\r\n      \"bid_price\": \"22.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"22.21120\",\r\n      \"bid_price\": \"22.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"22.22180\",\r\n      \"bid_price\": \"22.22180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"21.88870\",\r\n      \"bid_price\": \"21.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"21.85240\",\r\n      \"bid_price\": \"21.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"22.14010\",\r\n      \"bid_price\": \"22.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"22.38620\",\r\n      \"bid_price\": \"22.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"22.41930\",\r\n      \"bid_price\": \"22.41930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"22.62160\",\r\n      \"bid_price\": \"22.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"22.49720\",\r\n      \"bid_price\": \"22.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"22.46090\",\r\n      \"bid_price\": \"22.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"22.30890\",\r\n      \"bid_price\": \"22.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"22.37390\",\r\n      \"bid_price\": \"22.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"22.50260\",\r\n      \"bid_price\": \"22.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"22.12040\",\r\n      \"bid_price\": \"22.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"21.95530\",\r\n      \"bid_price\": \"21.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"21.80170\",\r\n      \"bid_price\": \"21.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"22.10660\",\r\n      \"bid_price\": \"22.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"22.16700\",\r\n      \"bid_price\": \"22.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"22.67270\",\r\n      \"bid_price\": \"22.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"22.51410\",\r\n      \"bid_price\": \"22.51410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"22.65910\",\r\n      \"bid_price\": \"22.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"22.18990\",\r\n      \"bid_price\": \"22.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"22.83090\",\r\n      \"bid_price\": \"22.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"22.76630\",\r\n      \"bid_price\": \"22.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"23.15450\",\r\n      \"bid_price\": \"23.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"23.14960\",\r\n      \"bid_price\": \"23.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"23.46660\",\r\n      \"bid_price\": \"23.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"23.44710\",\r\n      \"bid_price\": \"23.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"23.74480\",\r\n      \"bid_price\": \"23.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"23.74920\",\r\n      \"bid_price\": \"23.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"23.52500\",\r\n      \"bid_price\": \"23.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"23.46260\",\r\n      \"bid_price\": \"23.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"23.22560\",\r\n      \"bid_price\": \"23.22560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"23.06690\",\r\n      \"bid_price\": \"23.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"22.90930\",\r\n      \"bid_price\": \"22.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"22.71950\",\r\n      \"bid_price\": \"22.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"22.78510\",\r\n      \"bid_price\": \"22.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"22.68480\",\r\n      \"bid_price\": \"22.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"22.34450\",\r\n      \"bid_price\": \"22.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"21.99280\",\r\n      \"bid_price\": \"21.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"22.26510\",\r\n      \"bid_price\": \"22.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"22.51620\",\r\n      \"bid_price\": \"22.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"22.85910\",\r\n      \"bid_price\": \"22.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"23.11090\",\r\n      \"bid_price\": \"23.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"22.91750\",\r\n      \"bid_price\": \"22.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"23.04020\",\r\n      \"bid_price\": \"23.04020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"23.01330\",\r\n      \"bid_price\": \"23.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"22.68640\",\r\n      \"bid_price\": \"22.68640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"22.42090\",\r\n      \"bid_price\": \"22.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"22.35350\",\r\n      \"bid_price\": \"22.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"22.47300\",\r\n      \"bid_price\": \"22.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"22.38730\",\r\n      \"bid_price\": \"22.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"22.36630\",\r\n      \"bid_price\": \"22.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"22.25860\",\r\n      \"bid_price\": \"22.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"22.42090\",\r\n      \"bid_price\": \"22.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"22.12030\",\r\n      \"bid_price\": \"22.12030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"22.01850\",\r\n      \"bid_price\": \"22.01850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"21.94140\",\r\n      \"bid_price\": \"21.94140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"21.78510\",\r\n      \"bid_price\": \"21.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"21.69870\",\r\n      \"bid_price\": \"21.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"21.67030\",\r\n      \"bid_price\": \"21.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"21.41400\",\r\n      \"bid_price\": \"21.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"21.24440\",\r\n      \"bid_price\": \"21.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"21.16850\",\r\n      \"bid_price\": \"21.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"21.13140\",\r\n      \"bid_price\": \"21.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"20.97980\",\r\n      \"bid_price\": \"20.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"21.06450\",\r\n      \"bid_price\": \"21.06450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"21.18340\",\r\n      \"bid_price\": \"21.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"21.28050\",\r\n      \"bid_price\": \"21.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"21.06290\",\r\n      \"bid_price\": \"21.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"20.90930\",\r\n      \"bid_price\": \"20.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"20.85340\",\r\n      \"bid_price\": \"20.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"20.84570\",\r\n      \"bid_price\": \"20.84570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"20.87130\",\r\n      \"bid_price\": \"20.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"20.94340\",\r\n      \"bid_price\": \"20.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"20.92830\",\r\n      \"bid_price\": \"20.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"20.92190\",\r\n      \"bid_price\": \"20.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"21.02630\",\r\n      \"bid_price\": \"21.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"20.86140\",\r\n      \"bid_price\": \"20.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"20.78370\",\r\n      \"bid_price\": \"20.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"20.80420\",\r\n      \"bid_price\": \"20.80420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"20.56860\",\r\n      \"bid_price\": \"20.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"20.85900\",\r\n      \"bid_price\": \"20.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"20.77420\",\r\n      \"bid_price\": \"20.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"20.67040\",\r\n      \"bid_price\": \"20.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"20.72810\",\r\n      \"bid_price\": \"20.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"20.55300\",\r\n      \"bid_price\": \"20.55300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"20.52930\",\r\n      \"bid_price\": \"20.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"20.46140\",\r\n      \"bid_price\": \"20.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"20.52370\",\r\n      \"bid_price\": \"20.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"20.53030\",\r\n      \"bid_price\": \"20.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"20.57420\",\r\n      \"bid_price\": \"20.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"20.34090\",\r\n      \"bid_price\": \"20.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"20.28060\",\r\n      \"bid_price\": \"20.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"20.26620\",\r\n      \"bid_price\": \"20.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"20.31650\",\r\n      \"bid_price\": \"20.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"20.37280\",\r\n      \"bid_price\": \"20.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"20.08390\",\r\n      \"bid_price\": \"20.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"20.06070\",\r\n      \"bid_price\": \"20.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"19.54210\",\r\n      \"bid_price\": \"19.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"19.33220\",\r\n      \"bid_price\": \"19.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"19.05530\",\r\n      \"bid_price\": \"19.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"18.85200\",\r\n      \"bid_price\": \"18.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"19.09600\",\r\n      \"bid_price\": \"19.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"19.13260\",\r\n      \"bid_price\": \"19.13260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"19.36670\",\r\n      \"bid_price\": \"19.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"19.60130\",\r\n      \"bid_price\": \"19.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"19.61970\",\r\n      \"bid_price\": \"19.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"19.69920\",\r\n      \"bid_price\": \"19.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"19.63300\",\r\n      \"bid_price\": \"19.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"19.56970\",\r\n      \"bid_price\": \"19.56970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"19.57580\",\r\n      \"bid_price\": \"19.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"19.47760\",\r\n      \"bid_price\": \"19.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"19.75050\",\r\n      \"bid_price\": \"19.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"19.80030\",\r\n      \"bid_price\": \"19.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"19.55890\",\r\n      \"bid_price\": \"19.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"19.45340\",\r\n      \"bid_price\": \"19.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"19.35590\",\r\n      \"bid_price\": \"19.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"19.26200\",\r\n      \"bid_price\": \"19.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"19.20450\",\r\n      \"bid_price\": \"19.20450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"18.99220\",\r\n      \"bid_price\": \"18.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"18.92960\",\r\n      \"bid_price\": \"18.92960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"18.93910\",\r\n      \"bid_price\": \"18.93910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"18.70090\",\r\n      \"bid_price\": \"18.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"18.67180\",\r\n      \"bid_price\": \"18.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"18.88980\",\r\n      \"bid_price\": \"18.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"18.94890\",\r\n      \"bid_price\": \"18.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"18.99560\",\r\n      \"bid_price\": \"18.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"19.34860\",\r\n      \"bid_price\": \"19.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"19.32100\",\r\n      \"bid_price\": \"19.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"19.48990\",\r\n      \"bid_price\": \"19.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"19.45080\",\r\n      \"bid_price\": \"19.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"19.32720\",\r\n      \"bid_price\": \"19.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"19.13820\",\r\n      \"bid_price\": \"19.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"19.06740\",\r\n      \"bid_price\": \"19.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"19.11420\",\r\n      \"bid_price\": \"19.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"19.08440\",\r\n      \"bid_price\": \"19.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"19.19240\",\r\n      \"bid_price\": \"19.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"19.20730\",\r\n      \"bid_price\": \"19.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"19.46660\",\r\n      \"bid_price\": \"19.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"19.71530\",\r\n      \"bid_price\": \"19.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"19.59000\",\r\n      \"bid_price\": \"19.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"19.51650\",\r\n      \"bid_price\": \"19.51650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"19.61300\",\r\n      \"bid_price\": \"19.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"19.53370\",\r\n      \"bid_price\": \"19.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"19.58780\",\r\n      \"bid_price\": \"19.58780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"19.46900\",\r\n      \"bid_price\": \"19.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"19.45600\",\r\n      \"bid_price\": \"19.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"19.21010\",\r\n      \"bid_price\": \"19.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"19.15250\",\r\n      \"bid_price\": \"19.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"19.36180\",\r\n      \"bid_price\": \"19.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"19.40340\",\r\n      \"bid_price\": \"19.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"19.30940\",\r\n      \"bid_price\": \"19.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"19.21490\",\r\n      \"bid_price\": \"19.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"19.26020\",\r\n      \"bid_price\": \"19.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"19.20920\",\r\n      \"bid_price\": \"19.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"19.08270\",\r\n      \"bid_price\": \"19.08270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"18.94360\",\r\n      \"bid_price\": \"18.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"19.00950\",\r\n      \"bid_price\": \"19.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"19.19370\",\r\n      \"bid_price\": \"19.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"19.22010\",\r\n      \"bid_price\": \"19.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"19.05170\",\r\n      \"bid_price\": \"19.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"18.89910\",\r\n      \"bid_price\": \"18.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"18.77560\",\r\n      \"bid_price\": \"18.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"18.86330\",\r\n      \"bid_price\": \"18.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"18.99970\",\r\n      \"bid_price\": \"18.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"18.92260\",\r\n      \"bid_price\": \"18.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"18.87750\",\r\n      \"bid_price\": \"18.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"18.76910\",\r\n      \"bid_price\": \"18.76910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"19.05870\",\r\n      \"bid_price\": \"19.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"19.02450\",\r\n      \"bid_price\": \"19.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"19.15940\",\r\n      \"bid_price\": \"19.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"18.87410\",\r\n      \"bid_price\": \"18.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"18.75590\",\r\n      \"bid_price\": \"18.75590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"18.65170\",\r\n      \"bid_price\": \"18.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"18.96940\",\r\n      \"bid_price\": \"18.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"18.76510\",\r\n      \"bid_price\": \"18.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"18.88190\",\r\n      \"bid_price\": \"18.88190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"18.78590\",\r\n      \"bid_price\": \"18.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"18.86320\",\r\n      \"bid_price\": \"18.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"18.77370\",\r\n      \"bid_price\": \"18.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"18.63240\",\r\n      \"bid_price\": \"18.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"18.74640\",\r\n      \"bid_price\": \"18.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"18.33180\",\r\n      \"bid_price\": \"18.33180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"18.22100\",\r\n      \"bid_price\": \"18.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"17.90760\",\r\n      \"bid_price\": \"17.90760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"17.81070\",\r\n      \"bid_price\": \"17.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"17.85690\",\r\n      \"bid_price\": \"17.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"17.96350\",\r\n      \"bid_price\": \"17.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"18.18620\",\r\n      \"bid_price\": \"18.18620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"17.94580\",\r\n      \"bid_price\": \"17.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"17.93290\",\r\n      \"bid_price\": \"17.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"17.88780\",\r\n      \"bid_price\": \"17.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"17.87550\",\r\n      \"bid_price\": \"17.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"17.80780\",\r\n      \"bid_price\": \"17.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"17.37970\",\r\n      \"bid_price\": \"17.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"17.55610\",\r\n      \"bid_price\": \"17.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"17.63710\",\r\n      \"bid_price\": \"17.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"18.15050\",\r\n      \"bid_price\": \"18.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"18.12510\",\r\n      \"bid_price\": \"18.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"18.08580\",\r\n      \"bid_price\": \"18.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"18.06050\",\r\n      \"bid_price\": \"18.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"17.85580\",\r\n      \"bid_price\": \"17.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"17.81140\",\r\n      \"bid_price\": \"17.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"17.55020\",\r\n      \"bid_price\": \"17.55020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"17.37110\",\r\n      \"bid_price\": \"17.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"17.05130\",\r\n      \"bid_price\": \"17.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"17.07700\",\r\n      \"bid_price\": \"17.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"17.00850\",\r\n      \"bid_price\": \"17.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"17.01520\",\r\n      \"bid_price\": \"17.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"16.74810\",\r\n      \"bid_price\": \"16.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"16.63080\",\r\n      \"bid_price\": \"16.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"16.98690\",\r\n      \"bid_price\": \"16.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"17.10080\",\r\n      \"bid_price\": \"17.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"16.96380\",\r\n      \"bid_price\": \"16.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"16.80560\",\r\n      \"bid_price\": \"16.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"16.53750\",\r\n      \"bid_price\": \"16.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"16.49020\",\r\n      \"bid_price\": \"16.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"16.63020\",\r\n      \"bid_price\": \"16.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"16.73240\",\r\n      \"bid_price\": \"16.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"16.84040\",\r\n      \"bid_price\": \"16.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"16.78160\",\r\n      \"bid_price\": \"16.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"16.56310\",\r\n      \"bid_price\": \"16.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"16.52310\",\r\n      \"bid_price\": \"16.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"16.45240\",\r\n      \"bid_price\": \"16.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"16.31460\",\r\n      \"bid_price\": \"16.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"16.82440\",\r\n      \"bid_price\": \"16.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"16.66190\",\r\n      \"bid_price\": \"16.66190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"16.54450\",\r\n      \"bid_price\": \"16.54450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"16.28070\",\r\n      \"bid_price\": \"16.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"16.32310\",\r\n      \"bid_price\": \"16.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"16.26200\",\r\n      \"bid_price\": \"16.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"16.11850\",\r\n      \"bid_price\": \"16.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"16.50140\",\r\n      \"bid_price\": \"16.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"16.54390\",\r\n      \"bid_price\": \"16.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"16.24650\",\r\n      \"bid_price\": \"16.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"16.23710\",\r\n      \"bid_price\": \"16.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"16.44200\",\r\n      \"bid_price\": \"16.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"16.25120\",\r\n      \"bid_price\": \"16.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"16.02430\",\r\n      \"bid_price\": \"16.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"15.98430\",\r\n      \"bid_price\": \"15.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"15.72030\",\r\n      \"bid_price\": \"15.72030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"15.27530\",\r\n      \"bid_price\": \"15.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"15.38180\",\r\n      \"bid_price\": \"15.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"15.29380\",\r\n      \"bid_price\": \"15.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"15.65010\",\r\n      \"bid_price\": \"15.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"15.57590\",\r\n      \"bid_price\": \"15.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"15.54770\",\r\n      \"bid_price\": \"15.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"15.59290\",\r\n      \"bid_price\": \"15.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"15.30910\",\r\n      \"bid_price\": \"15.30910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"14.80180\",\r\n      \"bid_price\": \"14.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"14.06310\",\r\n      \"bid_price\": \"14.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"14.44440\",\r\n      \"bid_price\": \"14.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"14.21180\",\r\n      \"bid_price\": \"14.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"14.35060\",\r\n      \"bid_price\": \"14.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"14.91750\",\r\n      \"bid_price\": \"14.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"14.77390\",\r\n      \"bid_price\": \"14.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"15.59720\",\r\n      \"bid_price\": \"15.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"15.51340\",\r\n      \"bid_price\": \"15.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"16.53620\",\r\n      \"bid_price\": \"16.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"16.86280\",\r\n      \"bid_price\": \"16.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"16.67420\",\r\n      \"bid_price\": \"16.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"17.53910\",\r\n      \"bid_price\": \"17.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"17.88150\",\r\n      \"bid_price\": \"17.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"17.85830\",\r\n      \"bid_price\": \"17.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"17.66070\",\r\n      \"bid_price\": \"17.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"17.70980\",\r\n      \"bid_price\": \"17.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"17.43280\",\r\n      \"bid_price\": \"17.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"17.80000\",\r\n      \"bid_price\": \"17.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"18.04120\",\r\n      \"bid_price\": \"18.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"18.17260\",\r\n      \"bid_price\": \"18.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"18.37920\",\r\n      \"bid_price\": \"18.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"18.73720\",\r\n      \"bid_price\": \"18.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"18.83940\",\r\n      \"bid_price\": \"18.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"18.89120\",\r\n      \"bid_price\": \"18.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"18.80730\",\r\n      \"bid_price\": \"18.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"18.98310\",\r\n      \"bid_price\": \"18.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"18.95350\",\r\n      \"bid_price\": \"18.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"18.96450\",\r\n      \"bid_price\": \"18.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"19.01500\",\r\n      \"bid_price\": \"19.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"18.87360\",\r\n      \"bid_price\": \"18.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"18.76790\",\r\n      \"bid_price\": \"18.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"18.79220\",\r\n      \"bid_price\": \"18.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"18.87400\",\r\n      \"bid_price\": \"18.87400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"18.62850\",\r\n      \"bid_price\": \"18.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"18.51240\",\r\n      \"bid_price\": \"18.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"18.26280\",\r\n      \"bid_price\": \"18.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"18.25800\",\r\n      \"bid_price\": \"18.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"18.34800\",\r\n      \"bid_price\": \"18.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"18.62950\",\r\n      \"bid_price\": \"18.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"18.93260\",\r\n      \"bid_price\": \"18.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"18.92760\",\r\n      \"bid_price\": \"18.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"19.09900\",\r\n      \"bid_price\": \"19.09900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"18.98230\",\r\n      \"bid_price\": \"18.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"19.19990\",\r\n      \"bid_price\": \"19.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"19.24260\",\r\n      \"bid_price\": \"19.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"19.17500\",\r\n      \"bid_price\": \"19.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"19.10950\",\r\n      \"bid_price\": \"19.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"19.14160\",\r\n      \"bid_price\": \"19.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"19.13880\",\r\n      \"bid_price\": \"19.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"19.03360\",\r\n      \"bid_price\": \"19.03360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"19.00600\",\r\n      \"bid_price\": \"19.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"18.82390\",\r\n      \"bid_price\": \"18.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"18.90490\",\r\n      \"bid_price\": \"18.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"18.81580\",\r\n      \"bid_price\": \"18.81580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"18.90800\",\r\n      \"bid_price\": \"18.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"18.99770\",\r\n      \"bid_price\": \"18.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"18.82950\",\r\n      \"bid_price\": \"18.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"18.82960\",\r\n      \"bid_price\": \"18.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"18.83870\",\r\n      \"bid_price\": \"18.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"18.69240\",\r\n      \"bid_price\": \"18.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"18.67940\",\r\n      \"bid_price\": \"18.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"18.68260\",\r\n      \"bid_price\": \"18.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"18.63680\",\r\n      \"bid_price\": \"18.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"18.63190\",\r\n      \"bid_price\": \"18.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"18.65090\",\r\n      \"bid_price\": \"18.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"18.57660\",\r\n      \"bid_price\": \"18.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"18.54180\",\r\n      \"bid_price\": \"18.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"18.31330\",\r\n      \"bid_price\": \"18.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"18.20340\",\r\n      \"bid_price\": \"18.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"18.15680\",\r\n      \"bid_price\": \"18.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"18.19040\",\r\n      \"bid_price\": \"18.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"18.18850\",\r\n      \"bid_price\": \"18.18850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"18.05510\",\r\n      \"bid_price\": \"18.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"17.98600\",\r\n      \"bid_price\": \"17.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"18.01230\",\r\n      \"bid_price\": \"18.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"18.05100\",\r\n      \"bid_price\": \"18.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"18.06080\",\r\n      \"bid_price\": \"18.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"18.23010\",\r\n      \"bid_price\": \"18.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"18.25360\",\r\n      \"bid_price\": \"18.25360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"18.21430\",\r\n      \"bid_price\": \"18.21430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"18.17790\",\r\n      \"bid_price\": \"18.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"18.03840\",\r\n      \"bid_price\": \"18.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"17.99540\",\r\n      \"bid_price\": \"17.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"18.11220\",\r\n      \"bid_price\": \"18.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"18.18890\",\r\n      \"bid_price\": \"18.18890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"18.12260\",\r\n      \"bid_price\": \"18.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"18.02950\",\r\n      \"bid_price\": \"18.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"17.95070\",\r\n      \"bid_price\": \"17.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"18.02160\",\r\n      \"bid_price\": \"18.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"18.09690\",\r\n      \"bid_price\": \"18.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"18.03800\",\r\n      \"bid_price\": \"18.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"18.18920\",\r\n      \"bid_price\": \"18.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"18.23240\",\r\n      \"bid_price\": \"18.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"18.18140\",\r\n      \"bid_price\": \"18.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"18.19020\",\r\n      \"bid_price\": \"18.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"18.17350\",\r\n      \"bid_price\": \"18.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"18.03390\",\r\n      \"bid_price\": \"18.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"17.93610\",\r\n      \"bid_price\": \"17.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"17.88740\",\r\n      \"bid_price\": \"17.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"17.91010\",\r\n      \"bid_price\": \"17.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"17.89630\",\r\n      \"bid_price\": \"17.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"17.81860\",\r\n      \"bid_price\": \"17.81860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"17.77270\",\r\n      \"bid_price\": \"17.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"17.70200\",\r\n      \"bid_price\": \"17.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"17.73200\",\r\n      \"bid_price\": \"17.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"17.75840\",\r\n      \"bid_price\": \"17.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"17.70550\",\r\n      \"bid_price\": \"17.70550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"17.74860\",\r\n      \"bid_price\": \"17.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"17.68090\",\r\n      \"bid_price\": \"17.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"17.64150\",\r\n      \"bid_price\": \"17.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"17.54250\",\r\n      \"bid_price\": \"17.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"17.51730\",\r\n      \"bid_price\": \"17.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"17.26040\",\r\n      \"bid_price\": \"17.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"17.20060\",\r\n      \"bid_price\": \"17.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"17.20870\",\r\n      \"bid_price\": \"17.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"17.26750\",\r\n      \"bid_price\": \"17.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"17.23400\",\r\n      \"bid_price\": \"17.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"17.19970\",\r\n      \"bid_price\": \"17.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"17.42480\",\r\n      \"bid_price\": \"17.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"17.39090\",\r\n      \"bid_price\": \"17.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"17.44280\",\r\n      \"bid_price\": \"17.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"17.43050\",\r\n      \"bid_price\": \"17.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"17.53360\",\r\n      \"bid_price\": \"17.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"17.53810\",\r\n      \"bid_price\": \"17.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"17.60850\",\r\n      \"bid_price\": \"17.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"17.60570\",\r\n      \"bid_price\": \"17.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"17.60950\",\r\n      \"bid_price\": \"17.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"17.58030\",\r\n      \"bid_price\": \"17.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"17.60610\",\r\n      \"bid_price\": \"17.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"17.70870\",\r\n      \"bid_price\": \"17.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"17.62120\",\r\n      \"bid_price\": \"17.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"17.56730\",\r\n      \"bid_price\": \"17.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"17.45710\",\r\n      \"bid_price\": \"17.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"17.48350\",\r\n      \"bid_price\": \"17.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"17.49040\",\r\n      \"bid_price\": \"17.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"17.40870\",\r\n      \"bid_price\": \"17.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"17.27220\",\r\n      \"bid_price\": \"17.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"17.03690\",\r\n      \"bid_price\": \"17.03690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"17.10650\",\r\n      \"bid_price\": \"17.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"17.11200\",\r\n      \"bid_price\": \"17.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"17.03220\",\r\n      \"bid_price\": \"17.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"16.95200\",\r\n      \"bid_price\": \"16.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"16.95800\",\r\n      \"bid_price\": \"16.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"16.91210\",\r\n      \"bid_price\": \"16.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"17.04450\",\r\n      \"bid_price\": \"17.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"17.09070\",\r\n      \"bid_price\": \"17.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"17.16810\",\r\n      \"bid_price\": \"17.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"17.10320\",\r\n      \"bid_price\": \"17.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"17.12450\",\r\n      \"bid_price\": \"17.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"16.92580\",\r\n      \"bid_price\": \"16.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"16.80240\",\r\n      \"bid_price\": \"16.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"16.82730\",\r\n      \"bid_price\": \"16.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"16.91230\",\r\n      \"bid_price\": \"16.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"16.99640\",\r\n      \"bid_price\": \"16.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"17.03760\",\r\n      \"bid_price\": \"17.03760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"17.09600\",\r\n      \"bid_price\": \"17.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"16.93700\",\r\n      \"bid_price\": \"16.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"16.86670\",\r\n      \"bid_price\": \"16.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"16.90200\",\r\n      \"bid_price\": \"16.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"17.24530\",\r\n      \"bid_price\": \"17.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"17.51200\",\r\n      \"bid_price\": \"17.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"17.71520\",\r\n      \"bid_price\": \"17.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"17.74080\",\r\n      \"bid_price\": \"17.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"17.79230\",\r\n      \"bid_price\": \"17.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"17.81870\",\r\n      \"bid_price\": \"17.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"17.83120\",\r\n      \"bid_price\": \"17.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"17.78980\",\r\n      \"bid_price\": \"17.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"17.71100\",\r\n      \"bid_price\": \"17.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"17.76320\",\r\n      \"bid_price\": \"17.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"17.68960\",\r\n      \"bid_price\": \"17.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"17.75620\",\r\n      \"bid_price\": \"17.75620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"17.80520\",\r\n      \"bid_price\": \"17.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"17.82140\",\r\n      \"bid_price\": \"17.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"17.77800\",\r\n      \"bid_price\": \"17.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"17.75400\",\r\n      \"bid_price\": \"17.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"17.68700\",\r\n      \"bid_price\": \"17.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"17.62510\",\r\n      \"bid_price\": \"17.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"17.66240\",\r\n      \"bid_price\": \"17.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"17.83220\",\r\n      \"bid_price\": \"17.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"17.87910\",\r\n      \"bid_price\": \"17.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"17.88950\",\r\n      \"bid_price\": \"17.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"17.88890\",\r\n      \"bid_price\": \"17.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"17.68830\",\r\n      \"bid_price\": \"17.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"17.65120\",\r\n      \"bid_price\": \"17.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"17.52730\",\r\n      \"bid_price\": \"17.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"17.56250\",\r\n      \"bid_price\": \"17.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"17.64710\",\r\n      \"bid_price\": \"17.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"17.61230\",\r\n      \"bid_price\": \"17.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"17.67300\",\r\n      \"bid_price\": \"17.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"17.49270\",\r\n      \"bid_price\": \"17.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"17.28080\",\r\n      \"bid_price\": \"17.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"17.15290\",\r\n      \"bid_price\": \"17.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"17.16200\",\r\n      \"bid_price\": \"17.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"17.22480\",\r\n      \"bid_price\": \"17.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"17.24390\",\r\n      \"bid_price\": \"17.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"17.37480\",\r\n      \"bid_price\": \"17.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"17.30110\",\r\n      \"bid_price\": \"17.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"17.00390\",\r\n      \"bid_price\": \"17.00390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"16.99230\",\r\n      \"bid_price\": \"16.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"16.86600\",\r\n      \"bid_price\": \"16.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"16.80900\",\r\n      \"bid_price\": \"16.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"16.79900\",\r\n      \"bid_price\": \"16.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"16.88170\",\r\n      \"bid_price\": \"16.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"16.86930\",\r\n      \"bid_price\": \"16.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"16.98840\",\r\n      \"bid_price\": \"16.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"16.98270\",\r\n      \"bid_price\": \"16.98270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"16.97560\",\r\n      \"bid_price\": \"16.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"16.90780\",\r\n      \"bid_price\": \"16.90780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"17.08500\",\r\n      \"bid_price\": \"17.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"17.09240\",\r\n      \"bid_price\": \"17.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"17.07490\",\r\n      \"bid_price\": \"17.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"17.18900\",\r\n      \"bid_price\": \"17.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"17.28690\",\r\n      \"bid_price\": \"17.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"17.21980\",\r\n      \"bid_price\": \"17.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"17.09560\",\r\n      \"bid_price\": \"17.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"17.32680\",\r\n      \"bid_price\": \"17.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"17.22830\",\r\n      \"bid_price\": \"17.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"17.45130\",\r\n      \"bid_price\": \"17.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"17.56690\",\r\n      \"bid_price\": \"17.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"17.65010\",\r\n      \"bid_price\": \"17.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"17.91510\",\r\n      \"bid_price\": \"17.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"17.81130\",\r\n      \"bid_price\": \"17.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"17.84300\",\r\n      \"bid_price\": \"17.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"17.84740\",\r\n      \"bid_price\": \"17.84740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"17.78200\",\r\n      \"bid_price\": \"17.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"17.74700\",\r\n      \"bid_price\": \"17.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"17.83550\",\r\n      \"bid_price\": \"17.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"17.86480\",\r\n      \"bid_price\": \"17.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"17.83100\",\r\n      \"bid_price\": \"17.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"17.89300\",\r\n      \"bid_price\": \"17.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"17.87630\",\r\n      \"bid_price\": \"17.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"17.79900\",\r\n      \"bid_price\": \"17.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"17.78970\",\r\n      \"bid_price\": \"17.78970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"17.73950\",\r\n      \"bid_price\": \"17.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"17.81560\",\r\n      \"bid_price\": \"17.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"17.80470\",\r\n      \"bid_price\": \"17.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"17.81140\",\r\n      \"bid_price\": \"17.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"17.74830\",\r\n      \"bid_price\": \"17.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"17.76810\",\r\n      \"bid_price\": \"17.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"17.61430\",\r\n      \"bid_price\": \"17.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"17.59020\",\r\n      \"bid_price\": \"17.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"17.41360\",\r\n      \"bid_price\": \"17.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"17.27420\",\r\n      \"bid_price\": \"17.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"17.30500\",\r\n      \"bid_price\": \"17.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"17.25100\",\r\n      \"bid_price\": \"17.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"17.15960\",\r\n      \"bid_price\": \"17.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"17.35990\",\r\n      \"bid_price\": \"17.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"17.43600\",\r\n      \"bid_price\": \"17.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"17.43240\",\r\n      \"bid_price\": \"17.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"17.47780\",\r\n      \"bid_price\": \"17.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"17.45740\",\r\n      \"bid_price\": \"17.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"17.30860\",\r\n      \"bid_price\": \"17.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"17.20280\",\r\n      \"bid_price\": \"17.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"17.19410\",\r\n      \"bid_price\": \"17.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"17.19200\",\r\n      \"bid_price\": \"17.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"17.04390\",\r\n      \"bid_price\": \"17.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"16.89390\",\r\n      \"bid_price\": \"16.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"17.11400\",\r\n      \"bid_price\": \"17.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"17.26770\",\r\n      \"bid_price\": \"17.26770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"17.25680\",\r\n      \"bid_price\": \"17.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"17.26640\",\r\n      \"bid_price\": \"17.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"17.20890\",\r\n      \"bid_price\": \"17.20890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"17.10010\",\r\n      \"bid_price\": \"17.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"17.17980\",\r\n      \"bid_price\": \"17.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"17.20910\",\r\n      \"bid_price\": \"17.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"17.23990\",\r\n      \"bid_price\": \"17.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"17.13710\",\r\n      \"bid_price\": \"17.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"17.04380\",\r\n      \"bid_price\": \"17.04380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"17.01760\",\r\n      \"bid_price\": \"17.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"16.91900\",\r\n      \"bid_price\": \"16.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"16.93370\",\r\n      \"bid_price\": \"16.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"16.77550\",\r\n      \"bid_price\": \"16.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"16.84190\",\r\n      \"bid_price\": \"16.84190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"16.86760\",\r\n      \"bid_price\": \"16.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"16.74790\",\r\n      \"bid_price\": \"16.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"16.62670\",\r\n      \"bid_price\": \"16.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"16.58740\",\r\n      \"bid_price\": \"16.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"16.70250\",\r\n      \"bid_price\": \"16.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"16.66910\",\r\n      \"bid_price\": \"16.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"16.65750\",\r\n      \"bid_price\": \"16.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"16.46890\",\r\n      \"bid_price\": \"16.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"16.39360\",\r\n      \"bid_price\": \"16.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"16.40760\",\r\n      \"bid_price\": \"16.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"16.45540\",\r\n      \"bid_price\": \"16.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"16.26710\",\r\n      \"bid_price\": \"16.26710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"16.22480\",\r\n      \"bid_price\": \"16.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"16.24090\",\r\n      \"bid_price\": \"16.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"16.36850\",\r\n      \"bid_price\": \"16.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"16.33810\",\r\n      \"bid_price\": \"16.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"16.16780\",\r\n      \"bid_price\": \"16.16780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"16.17960\",\r\n      \"bid_price\": \"16.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"16.15330\",\r\n      \"bid_price\": \"16.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"15.97720\",\r\n      \"bid_price\": \"15.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"16.07900\",\r\n      \"bid_price\": \"16.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"16.04330\",\r\n      \"bid_price\": \"16.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"16.03100\",\r\n      \"bid_price\": \"16.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"15.81790\",\r\n      \"bid_price\": \"15.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"15.76540\",\r\n      \"bid_price\": \"15.76540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"15.61420\",\r\n      \"bid_price\": \"15.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"15.39940\",\r\n      \"bid_price\": \"15.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"15.48150\",\r\n      \"bid_price\": \"15.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"15.63820\",\r\n      \"bid_price\": \"15.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"15.53030\",\r\n      \"bid_price\": \"15.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"15.44270\",\r\n      \"bid_price\": \"15.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"15.34860\",\r\n      \"bid_price\": \"15.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"15.42790\",\r\n      \"bid_price\": \"15.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"15.50780\",\r\n      \"bid_price\": \"15.50780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"15.70230\",\r\n      \"bid_price\": \"15.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"15.70900\",\r\n      \"bid_price\": \"15.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"15.81730\",\r\n      \"bid_price\": \"15.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"15.89300\",\r\n      \"bid_price\": \"15.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"16.12550\",\r\n      \"bid_price\": \"16.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"16.05840\",\r\n      \"bid_price\": \"16.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"15.85420\",\r\n      \"bid_price\": \"15.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"15.83670\",\r\n      \"bid_price\": \"15.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"16.02120\",\r\n      \"bid_price\": \"16.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"16.06880\",\r\n      \"bid_price\": \"16.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"16.35330\",\r\n      \"bid_price\": \"16.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"16.51720\",\r\n      \"bid_price\": \"16.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"16.66640\",\r\n      \"bid_price\": \"16.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"16.41010\",\r\n      \"bid_price\": \"16.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"16.38610\",\r\n      \"bid_price\": \"16.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"16.34230\",\r\n      \"bid_price\": \"16.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"16.19030\",\r\n      \"bid_price\": \"16.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"16.18450\",\r\n      \"bid_price\": \"16.18450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"16.04810\",\r\n      \"bid_price\": \"16.04810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"16.10680\",\r\n      \"bid_price\": \"16.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"16.09510\",\r\n      \"bid_price\": \"16.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"16.04710\",\r\n      \"bid_price\": \"16.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"16.30250\",\r\n      \"bid_price\": \"16.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"16.33270\",\r\n      \"bid_price\": \"16.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"16.27500\",\r\n      \"bid_price\": \"16.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"16.15300\",\r\n      \"bid_price\": \"16.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"16.21740\",\r\n      \"bid_price\": \"16.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"16.22190\",\r\n      \"bid_price\": \"16.22190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"16.34190\",\r\n      \"bid_price\": \"16.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"16.54310\",\r\n      \"bid_price\": \"16.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"16.52630\",\r\n      \"bid_price\": \"16.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"16.38740\",\r\n      \"bid_price\": \"16.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"16.32680\",\r\n      \"bid_price\": \"16.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"16.46240\",\r\n      \"bid_price\": \"16.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"16.21360\",\r\n      \"bid_price\": \"16.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"16.06600\",\r\n      \"bid_price\": \"16.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"15.83070\",\r\n      \"bid_price\": \"15.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"15.79350\",\r\n      \"bid_price\": \"15.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"15.83330\",\r\n      \"bid_price\": \"15.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"15.95930\",\r\n      \"bid_price\": \"15.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"16.05560\",\r\n      \"bid_price\": \"16.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"16.21530\",\r\n      \"bid_price\": \"16.21530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"16.50710\",\r\n      \"bid_price\": \"16.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"16.40360\",\r\n      \"bid_price\": \"16.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"16.42660\",\r\n      \"bid_price\": \"16.42660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"16.52700\",\r\n      \"bid_price\": \"16.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"16.40860\",\r\n      \"bid_price\": \"16.40860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"16.51960\",\r\n      \"bid_price\": \"16.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"16.33660\",\r\n      \"bid_price\": \"16.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"16.75440\",\r\n      \"bid_price\": \"16.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"16.88920\",\r\n      \"bid_price\": \"16.88920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"16.94420\",\r\n      \"bid_price\": \"16.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"17.09940\",\r\n      \"bid_price\": \"17.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"17.19610\",\r\n      \"bid_price\": \"17.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"17.37390\",\r\n      \"bid_price\": \"17.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"17.40250\",\r\n      \"bid_price\": \"17.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"17.54770\",\r\n      \"bid_price\": \"17.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"17.52950\",\r\n      \"bid_price\": \"17.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"17.60070\",\r\n      \"bid_price\": \"17.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"17.46980\",\r\n      \"bid_price\": \"17.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"17.57910\",\r\n      \"bid_price\": \"17.57910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"17.48770\",\r\n      \"bid_price\": \"17.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"17.40440\",\r\n      \"bid_price\": \"17.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"17.26320\",\r\n      \"bid_price\": \"17.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"17.17480\",\r\n      \"bid_price\": \"17.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"17.27240\",\r\n      \"bid_price\": \"17.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"17.16350\",\r\n      \"bid_price\": \"17.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"16.98810\",\r\n      \"bid_price\": \"16.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"16.97720\",\r\n      \"bid_price\": \"16.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"17.01460\",\r\n      \"bid_price\": \"17.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"17.07410\",\r\n      \"bid_price\": \"17.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"17.12180\",\r\n      \"bid_price\": \"17.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"17.22070\",\r\n      \"bid_price\": \"17.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"17.42950\",\r\n      \"bid_price\": \"17.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"17.43760\",\r\n      \"bid_price\": \"17.43760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"17.50510\",\r\n      \"bid_price\": \"17.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"17.58820\",\r\n      \"bid_price\": \"17.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"17.66810\",\r\n      \"bid_price\": \"17.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"17.63820\",\r\n      \"bid_price\": \"17.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"17.58860\",\r\n      \"bid_price\": \"17.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"17.36320\",\r\n      \"bid_price\": \"17.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"17.32870\",\r\n      \"bid_price\": \"17.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"17.38360\",\r\n      \"bid_price\": \"17.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"17.30170\",\r\n      \"bid_price\": \"17.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"17.20760\",\r\n      \"bid_price\": \"17.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"17.09810\",\r\n      \"bid_price\": \"17.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"17.05360\",\r\n      \"bid_price\": \"17.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"17.05810\",\r\n      \"bid_price\": \"17.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"17.27120\",\r\n      \"bid_price\": \"17.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"17.29030\",\r\n      \"bid_price\": \"17.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"17.46860\",\r\n      \"bid_price\": \"17.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"17.63350\",\r\n      \"bid_price\": \"17.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"17.58020\",\r\n      \"bid_price\": \"17.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"17.54440\",\r\n      \"bid_price\": \"17.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"17.37760\",\r\n      \"bid_price\": \"17.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"17.41810\",\r\n      \"bid_price\": \"17.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"17.41520\",\r\n      \"bid_price\": \"17.41520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"17.60790\",\r\n      \"bid_price\": \"17.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"17.64680\",\r\n      \"bid_price\": \"17.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"17.71050\",\r\n      \"bid_price\": \"17.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"17.80080\",\r\n      \"bid_price\": \"17.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"17.79360\",\r\n      \"bid_price\": \"17.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"17.78790\",\r\n      \"bid_price\": \"17.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"17.68410\",\r\n      \"bid_price\": \"17.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"17.50340\",\r\n      \"bid_price\": \"17.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"17.54240\",\r\n      \"bid_price\": \"17.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"17.47590\",\r\n      \"bid_price\": \"17.47590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"17.53310\",\r\n      \"bid_price\": \"17.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"17.53100\",\r\n      \"bid_price\": \"17.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"17.59030\",\r\n      \"bid_price\": \"17.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"17.60740\",\r\n      \"bid_price\": \"17.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"17.51890\",\r\n      \"bid_price\": \"17.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"17.43270\",\r\n      \"bid_price\": \"17.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"17.61160\",\r\n      \"bid_price\": \"17.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"17.59490\",\r\n      \"bid_price\": \"17.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"17.38590\",\r\n      \"bid_price\": \"17.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"17.26830\",\r\n      \"bid_price\": \"17.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"17.25380\",\r\n      \"bid_price\": \"17.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"17.34600\",\r\n      \"bid_price\": \"17.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"17.51220\",\r\n      \"bid_price\": \"17.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"17.33230\",\r\n      \"bid_price\": \"17.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"17.34920\",\r\n      \"bid_price\": \"17.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"17.50410\",\r\n      \"bid_price\": \"17.50410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"17.53270\",\r\n      \"bid_price\": \"17.53270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"17.76460\",\r\n      \"bid_price\": \"17.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"17.69010\",\r\n      \"bid_price\": \"17.69010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"17.80120\",\r\n      \"bid_price\": \"17.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"17.71010\",\r\n      \"bid_price\": \"17.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"18.05280\",\r\n      \"bid_price\": \"18.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"18.15610\",\r\n      \"bid_price\": \"18.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"18.24180\",\r\n      \"bid_price\": \"18.24180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"18.32220\",\r\n      \"bid_price\": \"18.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"18.29380\",\r\n      \"bid_price\": \"18.29380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"18.25160\",\r\n      \"bid_price\": \"18.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"18.38570\",\r\n      \"bid_price\": \"18.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"18.32270\",\r\n      \"bid_price\": \"18.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"18.23500\",\r\n      \"bid_price\": \"18.23500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"18.21020\",\r\n      \"bid_price\": \"18.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"18.01950\",\r\n      \"bid_price\": \"18.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"17.98300\",\r\n      \"bid_price\": \"17.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"17.84200\",\r\n      \"bid_price\": \"17.84200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"17.90800\",\r\n      \"bid_price\": \"17.90800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"18.09540\",\r\n      \"bid_price\": \"18.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"18.06070\",\r\n      \"bid_price\": \"18.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"18.11190\",\r\n      \"bid_price\": \"18.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"18.12740\",\r\n      \"bid_price\": \"18.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"18.26740\",\r\n      \"bid_price\": \"18.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"18.21200\",\r\n      \"bid_price\": \"18.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"18.20560\",\r\n      \"bid_price\": \"18.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"18.20570\",\r\n      \"bid_price\": \"18.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"18.21090\",\r\n      \"bid_price\": \"18.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"18.36000\",\r\n      \"bid_price\": \"18.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"18.24080\",\r\n      \"bid_price\": \"18.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"18.10430\",\r\n      \"bid_price\": \"18.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"17.97880\",\r\n      \"bid_price\": \"17.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"17.92110\",\r\n      \"bid_price\": \"17.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"17.84500\",\r\n      \"bid_price\": \"17.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"17.78310\",\r\n      \"bid_price\": \"17.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"17.80440\",\r\n      \"bid_price\": \"17.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"17.89310\",\r\n      \"bid_price\": \"17.89310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"17.97900\",\r\n      \"bid_price\": \"17.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"17.89660\",\r\n      \"bid_price\": \"17.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"17.80510\",\r\n      \"bid_price\": \"17.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"17.83160\",\r\n      \"bid_price\": \"17.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"17.94230\",\r\n      \"bid_price\": \"17.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"17.87200\",\r\n      \"bid_price\": \"17.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"17.95200\",\r\n      \"bid_price\": \"17.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"18.08530\",\r\n      \"bid_price\": \"18.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"18.02770\",\r\n      \"bid_price\": \"18.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"17.91870\",\r\n      \"bid_price\": \"17.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"17.94520\",\r\n      \"bid_price\": \"17.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"17.99520\",\r\n      \"bid_price\": \"17.99520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"18.00120\",\r\n      \"bid_price\": \"18.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"18.00710\",\r\n      \"bid_price\": \"18.00710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"17.99630\",\r\n      \"bid_price\": \"17.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"17.78550\",\r\n      \"bid_price\": \"17.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"17.68970\",\r\n      \"bid_price\": \"17.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"17.59110\",\r\n      \"bid_price\": \"17.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"17.70540\",\r\n      \"bid_price\": \"17.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"17.71390\",\r\n      \"bid_price\": \"17.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"17.62920\",\r\n      \"bid_price\": \"17.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"17.84980\",\r\n      \"bid_price\": \"17.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"17.76480\",\r\n      \"bid_price\": \"17.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"17.60680\",\r\n      \"bid_price\": \"17.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"17.99410\",\r\n      \"bid_price\": \"17.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"18.15530\",\r\n      \"bid_price\": \"18.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"18.17520\",\r\n      \"bid_price\": \"18.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"18.20690\",\r\n      \"bid_price\": \"18.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"18.29650\",\r\n      \"bid_price\": \"18.29650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"18.32590\",\r\n      \"bid_price\": \"18.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"18.28730\",\r\n      \"bid_price\": \"18.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"18.34810\",\r\n      \"bid_price\": \"18.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"18.38340\",\r\n      \"bid_price\": \"18.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"18.18740\",\r\n      \"bid_price\": \"18.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"18.04220\",\r\n      \"bid_price\": \"18.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"17.88340\",\r\n      \"bid_price\": \"17.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"17.95610\",\r\n      \"bid_price\": \"17.95610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"17.72370\",\r\n      \"bid_price\": \"17.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"17.81900\",\r\n      \"bid_price\": \"17.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"17.95180\",\r\n      \"bid_price\": \"17.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"18.05840\",\r\n      \"bid_price\": \"18.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"18.26060\",\r\n      \"bid_price\": \"18.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"18.35880\",\r\n      \"bid_price\": \"18.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"18.24200\",\r\n      \"bid_price\": \"18.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"18.08100\",\r\n      \"bid_price\": \"18.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"18.17260\",\r\n      \"bid_price\": \"18.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"18.06810\",\r\n      \"bid_price\": \"18.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"18.11190\",\r\n      \"bid_price\": \"18.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"17.83570\",\r\n      \"bid_price\": \"17.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"17.60490\",\r\n      \"bid_price\": \"17.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"17.49570\",\r\n      \"bid_price\": \"17.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"17.36410\",\r\n      \"bid_price\": \"17.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"17.63560\",\r\n      \"bid_price\": \"17.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"17.79650\",\r\n      \"bid_price\": \"17.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"17.80690\",\r\n      \"bid_price\": \"17.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"18.34030\",\r\n      \"bid_price\": \"18.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"18.69660\",\r\n      \"bid_price\": \"18.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"18.88380\",\r\n      \"bid_price\": \"18.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"18.91620\",\r\n      \"bid_price\": \"18.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"18.88700\",\r\n      \"bid_price\": \"18.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"19.08320\",\r\n      \"bid_price\": \"19.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"19.17130\",\r\n      \"bid_price\": \"19.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"19.04780\",\r\n      \"bid_price\": \"19.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"19.12400\",\r\n      \"bid_price\": \"19.12400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"19.10500\",\r\n      \"bid_price\": \"19.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"18.92230\",\r\n      \"bid_price\": \"18.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"18.82600\",\r\n      \"bid_price\": \"18.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"18.70750\",\r\n      \"bid_price\": \"18.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"18.69880\",\r\n      \"bid_price\": \"18.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"18.67260\",\r\n      \"bid_price\": \"18.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"18.54720\",\r\n      \"bid_price\": \"18.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"18.50590\",\r\n      \"bid_price\": \"18.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"18.37220\",\r\n      \"bid_price\": \"18.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"18.36500\",\r\n      \"bid_price\": \"18.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"18.33080\",\r\n      \"bid_price\": \"18.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"18.27240\",\r\n      \"bid_price\": \"18.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"18.23390\",\r\n      \"bid_price\": \"18.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"18.14980\",\r\n      \"bid_price\": \"18.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"17.97120\",\r\n      \"bid_price\": \"17.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"17.91710\",\r\n      \"bid_price\": \"17.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"17.74670\",\r\n      \"bid_price\": \"17.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"17.71820\",\r\n      \"bid_price\": \"17.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"17.63100\",\r\n      \"bid_price\": \"17.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"17.62200\",\r\n      \"bid_price\": \"17.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"17.56870\",\r\n      \"bid_price\": \"17.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"17.53060\",\r\n      \"bid_price\": \"17.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"17.53000\",\r\n      \"bid_price\": \"17.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"17.51180\",\r\n      \"bid_price\": \"17.51180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"17.34510\",\r\n      \"bid_price\": \"17.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"17.38700\",\r\n      \"bid_price\": \"17.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"17.40830\",\r\n      \"bid_price\": \"17.40830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"17.34630\",\r\n      \"bid_price\": \"17.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"17.38220\",\r\n      \"bid_price\": \"17.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"17.24480\",\r\n      \"bid_price\": \"17.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"17.11020\",\r\n      \"bid_price\": \"17.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"17.07520\",\r\n      \"bid_price\": \"17.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"17.27510\",\r\n      \"bid_price\": \"17.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"17.38530\",\r\n      \"bid_price\": \"17.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"17.35340\",\r\n      \"bid_price\": \"17.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"17.40250\",\r\n      \"bid_price\": \"17.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"17.51030\",\r\n      \"bid_price\": \"17.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"17.52500\",\r\n      \"bid_price\": \"17.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"17.49440\",\r\n      \"bid_price\": \"17.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"17.59130\",\r\n      \"bid_price\": \"17.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"17.53000\",\r\n      \"bid_price\": \"17.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"17.58930\",\r\n      \"bid_price\": \"17.58930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"17.51320\",\r\n      \"bid_price\": \"17.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"17.32700\",\r\n      \"bid_price\": \"17.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"17.31550\",\r\n      \"bid_price\": \"17.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"17.27100\",\r\n      \"bid_price\": \"17.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"17.12580\",\r\n      \"bid_price\": \"17.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"17.25230\",\r\n      \"bid_price\": \"17.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"17.28900\",\r\n      \"bid_price\": \"17.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"17.32370\",\r\n      \"bid_price\": \"17.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"17.33770\",\r\n      \"bid_price\": \"17.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"17.31730\",\r\n      \"bid_price\": \"17.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"17.32400\",\r\n      \"bid_price\": \"17.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"17.24500\",\r\n      \"bid_price\": \"17.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"17.22270\",\r\n      \"bid_price\": \"17.22270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"17.20520\",\r\n      \"bid_price\": \"17.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"17.18620\",\r\n      \"bid_price\": \"17.18620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"17.05080\",\r\n      \"bid_price\": \"17.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"17.03410\",\r\n      \"bid_price\": \"17.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"17.02920\",\r\n      \"bid_price\": \"17.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"16.96570\",\r\n      \"bid_price\": \"16.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"16.97820\",\r\n      \"bid_price\": \"16.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"16.95420\",\r\n      \"bid_price\": \"16.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"16.99600\",\r\n      \"bid_price\": \"16.99600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"17.01610\",\r\n      \"bid_price\": \"17.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"16.94220\",\r\n      \"bid_price\": \"16.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"17.04860\",\r\n      \"bid_price\": \"17.04860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"17.04350\",\r\n      \"bid_price\": \"17.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"17.07810\",\r\n      \"bid_price\": \"17.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"17.02930\",\r\n      \"bid_price\": \"17.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"16.99210\",\r\n      \"bid_price\": \"16.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"16.95630\",\r\n      \"bid_price\": \"16.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"16.94980\",\r\n      \"bid_price\": \"16.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"16.85170\",\r\n      \"bid_price\": \"16.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"16.87180\",\r\n      \"bid_price\": \"16.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"16.87120\",\r\n      \"bid_price\": \"16.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"16.83170\",\r\n      \"bid_price\": \"16.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"16.66130\",\r\n      \"bid_price\": \"16.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"16.58010\",\r\n      \"bid_price\": \"16.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"16.58750\",\r\n      \"bid_price\": \"16.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"16.54070\",\r\n      \"bid_price\": \"16.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"16.60970\",\r\n      \"bid_price\": \"16.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"16.72460\",\r\n      \"bid_price\": \"16.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"16.75100\",\r\n      \"bid_price\": \"16.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"16.79510\",\r\n      \"bid_price\": \"16.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"16.76230\",\r\n      \"bid_price\": \"16.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"16.76670\",\r\n      \"bid_price\": \"16.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"16.64830\",\r\n      \"bid_price\": \"16.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"16.62640\",\r\n      \"bid_price\": \"16.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"16.66160\",\r\n      \"bid_price\": \"16.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"16.66830\",\r\n      \"bid_price\": \"16.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"16.61270\",\r\n      \"bid_price\": \"16.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"16.49380\",\r\n      \"bid_price\": \"16.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"16.45950\",\r\n      \"bid_price\": \"16.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"16.43320\",\r\n      \"bid_price\": \"16.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"16.44140\",\r\n      \"bid_price\": \"16.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"16.45910\",\r\n      \"bid_price\": \"16.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"16.51360\",\r\n      \"bid_price\": \"16.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"16.48080\",\r\n      \"bid_price\": \"16.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"16.43900\",\r\n      \"bid_price\": \"16.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"16.37990\",\r\n      \"bid_price\": \"16.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"16.42110\",\r\n      \"bid_price\": \"16.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"16.41260\",\r\n      \"bid_price\": \"16.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"16.32760\",\r\n      \"bid_price\": \"16.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"16.30000\",\r\n      \"bid_price\": \"16.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"16.20050\",\r\n      \"bid_price\": \"16.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"16.17000\",\r\n      \"bid_price\": \"16.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"16.25570\",\r\n      \"bid_price\": \"16.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"16.28000\",\r\n      \"bid_price\": \"16.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"16.20530\",\r\n      \"bid_price\": \"16.20530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"16.23330\",\r\n      \"bid_price\": \"16.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"16.09930\",\r\n      \"bid_price\": \"16.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"16.25740\",\r\n      \"bid_price\": \"16.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"16.39370\",\r\n      \"bid_price\": \"16.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"16.46120\",\r\n      \"bid_price\": \"16.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"16.44880\",\r\n      \"bid_price\": \"16.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"16.37280\",\r\n      \"bid_price\": \"16.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"16.38900\",\r\n      \"bid_price\": \"16.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"16.41250\",\r\n      \"bid_price\": \"16.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"16.37900\",\r\n      \"bid_price\": \"16.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"16.28530\",\r\n      \"bid_price\": \"16.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"16.20870\",\r\n      \"bid_price\": \"16.20870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"16.28520\",\r\n      \"bid_price\": \"16.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"16.21490\",\r\n      \"bid_price\": \"16.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"16.20840\",\r\n      \"bid_price\": \"16.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"16.19310\",\r\n      \"bid_price\": \"16.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"16.18170\",\r\n      \"bid_price\": \"16.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"16.20970\",\r\n      \"bid_price\": \"16.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"16.16510\",\r\n      \"bid_price\": \"16.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"16.06110\",\r\n      \"bid_price\": \"16.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"16.03560\",\r\n      \"bid_price\": \"16.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"16.01400\",\r\n      \"bid_price\": \"16.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"15.94450\",\r\n      \"bid_price\": \"15.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"15.84450\",\r\n      \"bid_price\": \"15.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"15.71850\",\r\n      \"bid_price\": \"15.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"15.63640\",\r\n      \"bid_price\": \"15.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"15.57800\",\r\n      \"bid_price\": \"15.57800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"15.62730\",\r\n      \"bid_price\": \"15.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"15.65600\",\r\n      \"bid_price\": \"15.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"15.61360\",\r\n      \"bid_price\": \"15.61360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"15.72430\",\r\n      \"bid_price\": \"15.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"15.69310\",\r\n      \"bid_price\": \"15.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"15.76500\",\r\n      \"bid_price\": \"15.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"15.73580\",\r\n      \"bid_price\": \"15.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"15.73520\",\r\n      \"bid_price\": \"15.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"15.76530\",\r\n      \"bid_price\": \"15.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"15.69230\",\r\n      \"bid_price\": \"15.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"15.66460\",\r\n      \"bid_price\": \"15.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"15.62950\",\r\n      \"bid_price\": \"15.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"15.67820\",\r\n      \"bid_price\": \"15.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"15.73770\",\r\n      \"bid_price\": \"15.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"15.61630\",\r\n      \"bid_price\": \"15.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"15.56580\",\r\n      \"bid_price\": \"15.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"15.72060\",\r\n      \"bid_price\": \"15.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"15.68040\",\r\n      \"bid_price\": \"15.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"15.61520\",\r\n      \"bid_price\": \"15.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"15.71350\",\r\n      \"bid_price\": \"15.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"15.74440\",\r\n      \"bid_price\": \"15.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"15.74380\",\r\n      \"bid_price\": \"15.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"15.75410\",\r\n      \"bid_price\": \"15.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"15.75420\",\r\n      \"bid_price\": \"15.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"15.76260\",\r\n      \"bid_price\": \"15.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"15.64970\",\r\n      \"bid_price\": \"15.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"15.58530\",\r\n      \"bid_price\": \"15.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"15.57960\",\r\n      \"bid_price\": \"15.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"15.57040\",\r\n      \"bid_price\": \"15.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"15.57640\",\r\n      \"bid_price\": \"15.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"15.48160\",\r\n      \"bid_price\": \"15.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"15.48250\",\r\n      \"bid_price\": \"15.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"15.47970\",\r\n      \"bid_price\": \"15.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"15.37210\",\r\n      \"bid_price\": \"15.37210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"15.31220\",\r\n      \"bid_price\": \"15.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"15.38790\",\r\n      \"bid_price\": \"15.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"15.47230\",\r\n      \"bid_price\": \"15.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"15.41030\",\r\n      \"bid_price\": \"15.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"15.33860\",\r\n      \"bid_price\": \"15.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"15.30570\",\r\n      \"bid_price\": \"15.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"15.28020\",\r\n      \"bid_price\": \"15.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"15.24300\",\r\n      \"bid_price\": \"15.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"15.21740\",\r\n      \"bid_price\": \"15.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"15.16490\",\r\n      \"bid_price\": \"15.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"15.16430\",\r\n      \"bid_price\": \"15.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"15.17330\",\r\n      \"bid_price\": \"15.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"15.10670\",\r\n      \"bid_price\": \"15.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"15.13320\",\r\n      \"bid_price\": \"15.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"15.12080\",\r\n      \"bid_price\": \"15.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"15.09300\",\r\n      \"bid_price\": \"15.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"14.98310\",\r\n      \"bid_price\": \"14.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"14.80930\",\r\n      \"bid_price\": \"14.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"14.81380\",\r\n      \"bid_price\": \"14.81380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"14.72660\",\r\n      \"bid_price\": \"14.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"14.73770\",\r\n      \"bid_price\": \"14.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"14.80920\",\r\n      \"bid_price\": \"14.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"14.84010\",\r\n      \"bid_price\": \"14.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"14.82770\",\r\n      \"bid_price\": \"14.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"14.83590\",\r\n      \"bid_price\": \"14.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"14.83910\",\r\n      \"bid_price\": \"14.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"14.83850\",\r\n      \"bid_price\": \"14.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"14.88400\",\r\n      \"bid_price\": \"14.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"14.86730\",\r\n      \"bid_price\": \"14.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"14.85140\",\r\n      \"bid_price\": \"14.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"14.93210\",\r\n      \"bid_price\": \"14.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"14.96010\",\r\n      \"bid_price\": \"14.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"14.94990\",\r\n      \"bid_price\": \"14.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"14.83840\",\r\n      \"bid_price\": \"14.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"14.88840\",\r\n      \"bid_price\": \"14.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"14.86800\",\r\n      \"bid_price\": \"14.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"14.84890\",\r\n      \"bid_price\": \"14.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"14.95430\",\r\n      \"bid_price\": \"14.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"14.96540\",\r\n      \"bid_price\": \"14.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"14.93400\",\r\n      \"bid_price\": \"14.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"14.91800\",\r\n      \"bid_price\": \"14.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"14.73500\",\r\n      \"bid_price\": \"14.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"14.70570\",\r\n      \"bid_price\": \"14.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"14.71310\",\r\n      \"bid_price\": \"14.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"14.62030\",\r\n      \"bid_price\": \"14.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"14.54700\",\r\n      \"bid_price\": \"14.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"14.60860\",\r\n      \"bid_price\": \"14.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"14.61600\",\r\n      \"bid_price\": \"14.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"14.61460\",\r\n      \"bid_price\": \"14.61460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"14.60600\",\r\n      \"bid_price\": \"14.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"14.65450\",\r\n      \"bid_price\": \"14.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"14.67520\",\r\n      \"bid_price\": \"14.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"14.60110\",\r\n      \"bid_price\": \"14.60110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"14.63420\",\r\n      \"bid_price\": \"14.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"14.66960\",\r\n      \"bid_price\": \"14.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"14.74370\",\r\n      \"bid_price\": \"14.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"14.72480\",\r\n      \"bid_price\": \"14.72480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"14.65500\",\r\n      \"bid_price\": \"14.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"14.68290\",\r\n      \"bid_price\": \"14.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"14.64710\",\r\n      \"bid_price\": \"14.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"14.68100\",\r\n      \"bid_price\": \"14.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"14.62310\",\r\n      \"bid_price\": \"14.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"14.52270\",\r\n      \"bid_price\": \"14.52270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"14.54990\",\r\n      \"bid_price\": \"14.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"14.47380\",\r\n      \"bid_price\": \"14.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"14.41300\",\r\n      \"bid_price\": \"14.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"14.38730\",\r\n      \"bid_price\": \"14.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"14.32060\",\r\n      \"bid_price\": \"14.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"14.33460\",\r\n      \"bid_price\": \"14.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"14.31940\",\r\n      \"bid_price\": \"14.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"14.27760\",\r\n      \"bid_price\": \"14.27760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"14.30190\",\r\n      \"bid_price\": \"14.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"14.34120\",\r\n      \"bid_price\": \"14.34120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"14.34340\",\r\n      \"bid_price\": \"14.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"14.28400\",\r\n      \"bid_price\": \"14.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"14.20130\",\r\n      \"bid_price\": \"14.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"14.16690\",\r\n      \"bid_price\": \"14.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"14.14950\",\r\n      \"bid_price\": \"14.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"14.15610\",\r\n      \"bid_price\": \"14.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"14.20390\",\r\n      \"bid_price\": \"14.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"14.14230\",\r\n      \"bid_price\": \"14.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"14.11300\",\r\n      \"bid_price\": \"14.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"14.18440\",\r\n      \"bid_price\": \"14.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"14.15140\",\r\n      \"bid_price\": \"14.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"14.10600\",\r\n      \"bid_price\": \"14.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"14.08770\",\r\n      \"bid_price\": \"14.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"14.03280\",\r\n      \"bid_price\": \"14.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"14.03370\",\r\n      \"bid_price\": \"14.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"14.04110\",\r\n      \"bid_price\": \"14.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"13.90320\",\r\n      \"bid_price\": \"13.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"13.80050\",\r\n      \"bid_price\": \"13.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"13.77730\",\r\n      \"bid_price\": \"13.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"13.72310\",\r\n      \"bid_price\": \"13.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"13.69890\",\r\n      \"bid_price\": \"13.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"13.67640\",\r\n      \"bid_price\": \"13.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"13.69410\",\r\n      \"bid_price\": \"13.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"13.74630\",\r\n      \"bid_price\": \"13.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"13.72950\",\r\n      \"bid_price\": \"13.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"13.76620\",\r\n      \"bid_price\": \"13.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"13.77890\",\r\n      \"bid_price\": \"13.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"13.76430\",\r\n      \"bid_price\": \"13.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"13.93530\",\r\n      \"bid_price\": \"13.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"13.96690\",\r\n      \"bid_price\": \"13.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"13.91410\",\r\n      \"bid_price\": \"13.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"13.99360\",\r\n      \"bid_price\": \"13.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"13.99150\",\r\n      \"bid_price\": \"13.99150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"13.95270\",\r\n      \"bid_price\": \"13.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"13.84930\",\r\n      \"bid_price\": \"13.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"13.75910\",\r\n      \"bid_price\": \"13.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"13.76220\",\r\n      \"bid_price\": \"13.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"13.83280\",\r\n      \"bid_price\": \"13.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"13.81300\",\r\n      \"bid_price\": \"13.81300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"13.81310\",\r\n      \"bid_price\": \"13.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"13.82490\",\r\n      \"bid_price\": \"13.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"13.81630\",\r\n      \"bid_price\": \"13.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"13.75710\",\r\n      \"bid_price\": \"13.75710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"13.75650\",\r\n      \"bid_price\": \"13.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"13.79180\",\r\n      \"bid_price\": \"13.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"13.71330\",\r\n      \"bid_price\": \"13.71330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"13.66130\",\r\n      \"bid_price\": \"13.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"13.70320\",\r\n      \"bid_price\": \"13.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"13.67760\",\r\n      \"bid_price\": \"13.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"13.68650\",\r\n      \"bid_price\": \"13.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"13.64990\",\r\n      \"bid_price\": \"13.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"13.76150\",\r\n      \"bid_price\": \"13.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"13.88490\",\r\n      \"bid_price\": \"13.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"13.72680\",\r\n      \"bid_price\": \"13.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"13.88200\",\r\n      \"bid_price\": \"13.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"13.83220\",\r\n      \"bid_price\": \"13.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"13.70960\",\r\n      \"bid_price\": \"13.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"13.75520\",\r\n      \"bid_price\": \"13.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"13.79570\",\r\n      \"bid_price\": \"13.79570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"13.93290\",\r\n      \"bid_price\": \"13.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"13.89700\",\r\n      \"bid_price\": \"13.89700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"13.90900\",\r\n      \"bid_price\": \"13.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"13.96770\",\r\n      \"bid_price\": \"13.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"14.02940\",\r\n      \"bid_price\": \"14.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"14.08450\",\r\n      \"bid_price\": \"14.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"14.11030\",\r\n      \"bid_price\": \"14.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"14.08190\",\r\n      \"bid_price\": \"14.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"14.08340\",\r\n      \"bid_price\": \"14.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"14.07170\",\r\n      \"bid_price\": \"14.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"13.91490\",\r\n      \"bid_price\": \"13.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"13.97660\",\r\n      \"bid_price\": \"13.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"13.91660\",\r\n      \"bid_price\": \"13.91660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"14.01950\",\r\n      \"bid_price\": \"14.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"14.10330\",\r\n      \"bid_price\": \"14.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"14.20940\",\r\n      \"bid_price\": \"14.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"14.26010\",\r\n      \"bid_price\": \"14.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"14.24470\",\r\n      \"bid_price\": \"14.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"14.23230\",\r\n      \"bid_price\": \"14.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"14.21920\",\r\n      \"bid_price\": \"14.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"14.15690\",\r\n      \"bid_price\": \"14.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"14.26930\",\r\n      \"bid_price\": \"14.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"14.25250\",\r\n      \"bid_price\": \"14.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"14.23490\",\r\n      \"bid_price\": \"14.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"14.16330\",\r\n      \"bid_price\": \"14.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"14.31710\",\r\n      \"bid_price\": \"14.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"14.37010\",\r\n      \"bid_price\": \"14.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"14.24880\",\r\n      \"bid_price\": \"14.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"14.11300\",\r\n      \"bid_price\": \"14.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"14.11820\",\r\n      \"bid_price\": \"14.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"14.04480\",\r\n      \"bid_price\": \"14.04480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"13.98540\",\r\n      \"bid_price\": \"13.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"14.01510\",\r\n      \"bid_price\": \"14.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"14.09310\",\r\n      \"bid_price\": \"14.09310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"14.30440\",\r\n      \"bid_price\": \"14.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"14.42270\",\r\n      \"bid_price\": \"14.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"14.40370\",\r\n      \"bid_price\": \"14.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"14.38480\",\r\n      \"bid_price\": \"14.38480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"14.26980\",\r\n      \"bid_price\": \"14.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"14.15400\",\r\n      \"bid_price\": \"14.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"14.08500\",\r\n      \"bid_price\": \"14.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"14.02850\",\r\n      \"bid_price\": \"14.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"14.06530\",\r\n      \"bid_price\": \"14.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"14.01840\",\r\n      \"bid_price\": \"14.01840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"14.05380\",\r\n      \"bid_price\": \"14.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"14.04060\",\r\n      \"bid_price\": \"14.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"14.08180\",\r\n      \"bid_price\": \"14.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"14.14350\",\r\n      \"bid_price\": \"14.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"14.12210\",\r\n      \"bid_price\": \"14.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"14.11720\",\r\n      \"bid_price\": \"14.11720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"14.15470\",\r\n      \"bid_price\": \"14.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"14.09850\",\r\n      \"bid_price\": \"14.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"14.11460\",\r\n      \"bid_price\": \"14.11460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"14.14480\",\r\n      \"bid_price\": \"14.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"14.10160\",\r\n      \"bid_price\": \"14.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"14.04730\",\r\n      \"bid_price\": \"14.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"13.99080\",\r\n      \"bid_price\": \"13.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"13.96590\",\r\n      \"bid_price\": \"13.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"13.90060\",\r\n      \"bid_price\": \"13.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"13.78910\",\r\n      \"bid_price\": \"13.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"13.70020\",\r\n      \"bid_price\": \"13.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"13.66580\",\r\n      \"bid_price\": \"13.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"13.84890\",\r\n      \"bid_price\": \"13.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"13.81900\",\r\n      \"bid_price\": \"13.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"13.77500\",\r\n      \"bid_price\": \"13.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"13.77510\",\r\n      \"bid_price\": \"13.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"13.75300\",\r\n      \"bid_price\": \"13.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"13.71490\",\r\n      \"bid_price\": \"13.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"13.72390\",\r\n      \"bid_price\": \"13.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"13.74230\",\r\n      \"bid_price\": \"13.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"13.71150\",\r\n      \"bid_price\": \"13.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"13.62120\",\r\n      \"bid_price\": \"13.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"13.66830\",\r\n      \"bid_price\": \"13.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"13.63540\",\r\n      \"bid_price\": \"13.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"13.63100\",\r\n      \"bid_price\": \"13.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"13.55980\",\r\n      \"bid_price\": \"13.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"13.52110\",\r\n      \"bid_price\": \"13.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"13.39270\",\r\n      \"bid_price\": \"13.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"13.23060\",\r\n      \"bid_price\": \"13.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"13.20110\",\r\n      \"bid_price\": \"13.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"13.13000\",\r\n      \"bid_price\": \"13.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"13.24110\",\r\n      \"bid_price\": \"13.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"13.36820\",\r\n      \"bid_price\": \"13.36820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"13.25890\",\r\n      \"bid_price\": \"13.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"13.08690\",\r\n      \"bid_price\": \"13.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"12.85120\",\r\n      \"bid_price\": \"12.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"12.75350\",\r\n      \"bid_price\": \"12.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"12.91190\",\r\n      \"bid_price\": \"12.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"13.47540\",\r\n      \"bid_price\": \"13.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"13.36690\",\r\n      \"bid_price\": \"13.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"13.32210\",\r\n      \"bid_price\": \"13.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"13.26490\",\r\n      \"bid_price\": \"13.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"13.03080\",\r\n      \"bid_price\": \"13.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"12.93630\",\r\n      \"bid_price\": \"12.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"13.07820\",\r\n      \"bid_price\": \"13.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"13.02900\",\r\n      \"bid_price\": \"13.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"13.15320\",\r\n      \"bid_price\": \"13.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"13.38850\",\r\n      \"bid_price\": \"13.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"13.63320\",\r\n      \"bid_price\": \"13.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"13.61270\",\r\n      \"bid_price\": \"13.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"13.48420\",\r\n      \"bid_price\": \"13.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"13.43890\",\r\n      \"bid_price\": \"13.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"13.36400\",\r\n      \"bid_price\": \"13.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"13.35900\",\r\n      \"bid_price\": \"13.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"13.37890\",\r\n      \"bid_price\": \"13.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"13.33110\",\r\n      \"bid_price\": \"13.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"13.30410\",\r\n      \"bid_price\": \"13.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"13.22840\",\r\n      \"bid_price\": \"13.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"13.19470\",\r\n      \"bid_price\": \"13.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"13.00300\",\r\n      \"bid_price\": \"13.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"12.95010\",\r\n      \"bid_price\": \"12.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"12.95690\",\r\n      \"bid_price\": \"12.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"12.86500\",\r\n      \"bid_price\": \"12.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"12.96210\",\r\n      \"bid_price\": \"12.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"13.01650\",\r\n      \"bid_price\": \"13.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"12.95260\",\r\n      \"bid_price\": \"12.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"12.88010\",\r\n      \"bid_price\": \"12.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"12.98150\",\r\n      \"bid_price\": \"12.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"13.03670\",\r\n      \"bid_price\": \"13.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"13.07270\",\r\n      \"bid_price\": \"13.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"12.97280\",\r\n      \"bid_price\": \"12.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"12.97880\",\r\n      \"bid_price\": \"12.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"13.05390\",\r\n      \"bid_price\": \"13.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"13.09660\",\r\n      \"bid_price\": \"13.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"13.20770\",\r\n      \"bid_price\": \"13.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"13.35790\",\r\n      \"bid_price\": \"13.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"13.42260\",\r\n      \"bid_price\": \"13.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"13.45200\",\r\n      \"bid_price\": \"13.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"13.47630\",\r\n      \"bid_price\": \"13.47630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"13.45130\",\r\n      \"bid_price\": \"13.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"13.51540\",\r\n      \"bid_price\": \"13.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"13.60430\",\r\n      \"bid_price\": \"13.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"13.52580\",\r\n      \"bid_price\": \"13.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"13.58010\",\r\n      \"bid_price\": \"13.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"13.40450\",\r\n      \"bid_price\": \"13.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"13.46490\",\r\n      \"bid_price\": \"13.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"13.47310\",\r\n      \"bid_price\": \"13.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"13.37950\",\r\n      \"bid_price\": \"13.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"13.13580\",\r\n      \"bid_price\": \"13.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"13.08090\",\r\n      \"bid_price\": \"13.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"13.05610\",\r\n      \"bid_price\": \"13.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"12.99080\",\r\n      \"bid_price\": \"12.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"12.97980\",\r\n      \"bid_price\": \"12.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"12.90710\",\r\n      \"bid_price\": \"12.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"13.08650\",\r\n      \"bid_price\": \"13.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"13.24530\",\r\n      \"bid_price\": \"13.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"13.25790\",\r\n      \"bid_price\": \"13.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"13.07030\",\r\n      \"bid_price\": \"13.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"13.01610\",\r\n      \"bid_price\": \"13.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"13.12940\",\r\n      \"bid_price\": \"13.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"13.19850\",\r\n      \"bid_price\": \"13.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"13.19120\",\r\n      \"bid_price\": \"13.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"13.19070\",\r\n      \"bid_price\": \"13.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"13.14730\",\r\n      \"bid_price\": \"13.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"12.96190\",\r\n      \"bid_price\": \"12.96190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"12.99870\",\r\n      \"bid_price\": \"12.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"13.07960\",\r\n      \"bid_price\": \"13.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"12.99390\",\r\n      \"bid_price\": \"12.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"12.81540\",\r\n      \"bid_price\": \"12.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"12.80220\",\r\n      \"bid_price\": \"12.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"12.81850\",\r\n      \"bid_price\": \"12.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"12.90380\",\r\n      \"bid_price\": \"12.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"12.92530\",\r\n      \"bid_price\": \"12.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"12.83130\",\r\n      \"bid_price\": \"12.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"12.75780\",\r\n      \"bid_price\": \"12.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"12.52620\",\r\n      \"bid_price\": \"12.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"12.37550\",\r\n      \"bid_price\": \"12.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"12.43510\",\r\n      \"bid_price\": \"12.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"12.34040\",\r\n      \"bid_price\": \"12.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"12.30220\",\r\n      \"bid_price\": \"12.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"12.40130\",\r\n      \"bid_price\": \"12.40130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"12.46680\",\r\n      \"bid_price\": \"12.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"12.36920\",\r\n      \"bid_price\": \"12.36920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"12.42660\",\r\n      \"bid_price\": \"12.42660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"12.29540\",\r\n      \"bid_price\": \"12.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"12.25800\",\r\n      \"bid_price\": \"12.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"12.13100\",\r\n      \"bid_price\": \"12.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"11.84030\",\r\n      \"bid_price\": \"11.84030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"11.92780\",\r\n      \"bid_price\": \"11.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"12.36660\",\r\n      \"bid_price\": \"12.36660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"12.44320\",\r\n      \"bid_price\": \"12.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"12.37650\",\r\n      \"bid_price\": \"12.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"12.51110\",\r\n      \"bid_price\": \"12.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"12.64650\",\r\n      \"bid_price\": \"12.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"12.61280\",\r\n      \"bid_price\": \"12.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"12.38750\",\r\n      \"bid_price\": \"12.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"12.37730\",\r\n      \"bid_price\": \"12.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"12.29790\",\r\n      \"bid_price\": \"12.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"12.38450\",\r\n      \"bid_price\": \"12.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"12.34940\",\r\n      \"bid_price\": \"12.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"12.04660\",\r\n      \"bid_price\": \"12.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"12.16140\",\r\n      \"bid_price\": \"12.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"12.47830\",\r\n      \"bid_price\": \"12.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"12.31140\",\r\n      \"bid_price\": \"12.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"12.43240\",\r\n      \"bid_price\": \"12.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"12.57670\",\r\n      \"bid_price\": \"12.57670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"12.63550\",\r\n      \"bid_price\": \"12.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"12.59220\",\r\n      \"bid_price\": \"12.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"12.66590\",\r\n      \"bid_price\": \"12.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"12.83610\",\r\n      \"bid_price\": \"12.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"12.86050\",\r\n      \"bid_price\": \"12.86050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"13.15640\",\r\n      \"bid_price\": \"13.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"13.27530\",\r\n      \"bid_price\": \"13.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"13.31800\",\r\n      \"bid_price\": \"13.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"13.61900\",\r\n      \"bid_price\": \"13.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"13.64550\",\r\n      \"bid_price\": \"13.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"13.69770\",\r\n      \"bid_price\": \"13.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"13.61980\",\r\n      \"bid_price\": \"13.61980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"13.67080\",\r\n      \"bid_price\": \"13.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"13.63400\",\r\n      \"bid_price\": \"13.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"13.50830\",\r\n      \"bid_price\": \"13.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"13.46130\",\r\n      \"bid_price\": \"13.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"13.44900\",\r\n      \"bid_price\": \"13.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"13.54830\",\r\n      \"bid_price\": \"13.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"13.51310\",\r\n      \"bid_price\": \"13.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"13.32800\",\r\n      \"bid_price\": \"13.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"13.29430\",\r\n      \"bid_price\": \"13.29430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"13.37000\",\r\n      \"bid_price\": \"13.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"13.51540\",\r\n      \"bid_price\": \"13.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"13.56030\",\r\n      \"bid_price\": \"13.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"13.60070\",\r\n      \"bid_price\": \"13.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"13.75020\",\r\n      \"bid_price\": \"13.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"13.76140\",\r\n      \"bid_price\": \"13.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"13.78640\",\r\n      \"bid_price\": \"13.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"13.85560\",\r\n      \"bid_price\": \"13.85560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"13.87770\",\r\n      \"bid_price\": \"13.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"13.70770\",\r\n      \"bid_price\": \"13.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"13.76010\",\r\n      \"bid_price\": \"13.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"13.88090\",\r\n      \"bid_price\": \"13.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"13.84050\",\r\n      \"bid_price\": \"13.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"13.84640\",\r\n      \"bid_price\": \"13.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"13.87590\",\r\n      \"bid_price\": \"13.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"13.92980\",\r\n      \"bid_price\": \"13.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"13.88280\",\r\n      \"bid_price\": \"13.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"13.73950\",\r\n      \"bid_price\": \"13.73950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"13.70490\",\r\n      \"bid_price\": \"13.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"13.57690\",\r\n      \"bid_price\": \"13.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"13.64540\",\r\n      \"bid_price\": \"13.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"13.81460\",\r\n      \"bid_price\": \"13.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"13.79930\",\r\n      \"bid_price\": \"13.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"13.77370\",\r\n      \"bid_price\": \"13.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"13.87200\",\r\n      \"bid_price\": \"13.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"13.94400\",\r\n      \"bid_price\": \"13.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"14.02530\",\r\n      \"bid_price\": \"14.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"14.03050\",\r\n      \"bid_price\": \"14.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"13.92460\",\r\n      \"bid_price\": \"13.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"13.88580\",\r\n      \"bid_price\": \"13.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"13.94190\",\r\n      \"bid_price\": \"13.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"13.95670\",\r\n      \"bid_price\": \"13.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"14.04270\",\r\n      \"bid_price\": \"14.04270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"14.02290\",\r\n      \"bid_price\": \"14.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"14.08250\",\r\n      \"bid_price\": \"14.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"14.07310\",\r\n      \"bid_price\": \"14.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"13.91360\",\r\n      \"bid_price\": \"13.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"13.91070\",\r\n      \"bid_price\": \"13.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"13.93290\",\r\n      \"bid_price\": \"13.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"13.95290\",\r\n      \"bid_price\": \"13.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"13.87880\",\r\n      \"bid_price\": \"13.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"13.66760\",\r\n      \"bid_price\": \"13.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"13.74550\",\r\n      \"bid_price\": \"13.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"13.83770\",\r\n      \"bid_price\": \"13.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"13.77600\",\r\n      \"bid_price\": \"13.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"13.67530\",\r\n      \"bid_price\": \"13.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"13.68940\",\r\n      \"bid_price\": \"13.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"13.48430\",\r\n      \"bid_price\": \"13.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"13.43510\",\r\n      \"bid_price\": \"13.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"13.24960\",\r\n      \"bid_price\": \"13.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"12.97830\",\r\n      \"bid_price\": \"12.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"12.75830\",\r\n      \"bid_price\": \"12.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"13.10820\",\r\n      \"bid_price\": \"13.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"13.06040\",\r\n      \"bid_price\": \"13.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"13.13980\",\r\n      \"bid_price\": \"13.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"13.26790\",\r\n      \"bid_price\": \"13.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"13.38880\",\r\n      \"bid_price\": \"13.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"13.46320\",\r\n      \"bid_price\": \"13.46320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"13.51330\",\r\n      \"bid_price\": \"13.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"13.50090\",\r\n      \"bid_price\": \"13.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"13.28990\",\r\n      \"bid_price\": \"13.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"13.27900\",\r\n      \"bid_price\": \"13.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"13.29900\",\r\n      \"bid_price\": \"13.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"13.31890\",\r\n      \"bid_price\": \"13.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"13.45280\",\r\n      \"bid_price\": \"13.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"13.16550\",\r\n      \"bid_price\": \"13.16550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"12.95530\",\r\n      \"bid_price\": \"12.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"12.97970\",\r\n      \"bid_price\": \"12.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"13.08520\",\r\n      \"bid_price\": \"13.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"13.11320\",\r\n      \"bid_price\": \"13.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"13.41660\",\r\n      \"bid_price\": \"13.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"13.48390\",\r\n      \"bid_price\": \"13.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"13.43610\",\r\n      \"bid_price\": \"13.43610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"13.13590\",\r\n      \"bid_price\": \"13.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"13.07630\",\r\n      \"bid_price\": \"13.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"13.07050\",\r\n      \"bid_price\": \"13.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"13.59650\",\r\n      \"bid_price\": \"13.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"13.90240\",\r\n      \"bid_price\": \"13.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"14.11240\",\r\n      \"bid_price\": \"14.11240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"14.26670\",\r\n      \"bid_price\": \"14.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"14.35360\",\r\n      \"bid_price\": \"14.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"14.37220\",\r\n      \"bid_price\": \"14.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"14.37300\",\r\n      \"bid_price\": \"14.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"14.35100\",\r\n      \"bid_price\": \"14.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"14.55690\",\r\n      \"bid_price\": \"14.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"14.62220\",\r\n      \"bid_price\": \"14.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"14.54150\",\r\n      \"bid_price\": \"14.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"14.52460\",\r\n      \"bid_price\": \"14.52460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"14.56650\",\r\n      \"bid_price\": \"14.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"14.54750\",\r\n      \"bid_price\": \"14.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"14.54750\",\r\n      \"bid_price\": \"14.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"14.60350\",\r\n      \"bid_price\": \"14.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"14.50360\",\r\n      \"bid_price\": \"14.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"14.52200\",\r\n      \"bid_price\": \"14.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"14.42700\",\r\n      \"bid_price\": \"14.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"14.39630\",\r\n      \"bid_price\": \"14.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"14.64030\",\r\n      \"bid_price\": \"14.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"14.78420\",\r\n      \"bid_price\": \"14.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"14.75560\",\r\n      \"bid_price\": \"14.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"14.88520\",\r\n      \"bid_price\": \"14.88520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"14.86690\",\r\n      \"bid_price\": \"14.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"14.85970\",\r\n      \"bid_price\": \"14.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"14.79940\",\r\n      \"bid_price\": \"14.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"14.70720\",\r\n      \"bid_price\": \"14.70720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"14.72780\",\r\n      \"bid_price\": \"14.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"14.69700\",\r\n      \"bid_price\": \"14.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"14.55480\",\r\n      \"bid_price\": \"14.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"14.32670\",\r\n      \"bid_price\": \"14.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"14.02880\",\r\n      \"bid_price\": \"14.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"14.42220\",\r\n      \"bid_price\": \"14.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"14.55090\",\r\n      \"bid_price\": \"14.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"14.85070\",\r\n      \"bid_price\": \"14.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"14.92050\",\r\n      \"bid_price\": \"14.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"14.88680\",\r\n      \"bid_price\": \"14.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"14.82220\",\r\n      \"bid_price\": \"14.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"15.13860\",\r\n      \"bid_price\": \"15.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"15.27240\",\r\n      \"bid_price\": \"15.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"15.32560\",\r\n      \"bid_price\": \"15.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"15.34040\",\r\n      \"bid_price\": \"15.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"15.25210\",\r\n      \"bid_price\": \"15.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"15.07000\",\r\n      \"bid_price\": \"15.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"15.06490\",\r\n      \"bid_price\": \"15.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"14.99220\",\r\n      \"bid_price\": \"14.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"14.96720\",\r\n      \"bid_price\": \"14.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"15.04090\",\r\n      \"bid_price\": \"15.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"15.20340\",\r\n      \"bid_price\": \"15.20340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"15.13970\",\r\n      \"bid_price\": \"15.13970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"15.07830\",\r\n      \"bid_price\": \"15.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"14.99670\",\r\n      \"bid_price\": \"14.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"15.12180\",\r\n      \"bid_price\": \"15.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"15.15070\",\r\n      \"bid_price\": \"15.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"15.31790\",\r\n      \"bid_price\": \"15.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"15.39440\",\r\n      \"bid_price\": \"15.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"15.34000\",\r\n      \"bid_price\": \"15.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"15.35920\",\r\n      \"bid_price\": \"15.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"15.32500\",\r\n      \"bid_price\": \"15.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"15.38090\",\r\n      \"bid_price\": \"15.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"15.50550\",\r\n      \"bid_price\": \"15.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"15.50110\",\r\n      \"bid_price\": \"15.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"15.53890\",\r\n      \"bid_price\": \"15.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"15.48010\",\r\n      \"bid_price\": \"15.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"15.46260\",\r\n      \"bid_price\": \"15.46260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"15.47950\",\r\n      \"bid_price\": \"15.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"15.46860\",\r\n      \"bid_price\": \"15.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"15.48490\",\r\n      \"bid_price\": \"15.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"15.36270\",\r\n      \"bid_price\": \"15.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"15.32740\",\r\n      \"bid_price\": \"15.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"15.30020\",\r\n      \"bid_price\": \"15.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"15.39080\",\r\n      \"bid_price\": \"15.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"15.34750\",\r\n      \"bid_price\": \"15.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"15.13070\",\r\n      \"bid_price\": \"15.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"15.26260\",\r\n      \"bid_price\": \"15.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"15.30090\",\r\n      \"bid_price\": \"15.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"15.46060\",\r\n      \"bid_price\": \"15.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"15.44320\",\r\n      \"bid_price\": \"15.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"15.58090\",\r\n      \"bid_price\": \"15.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"15.65530\",\r\n      \"bid_price\": \"15.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"15.64280\",\r\n      \"bid_price\": \"15.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"15.54670\",\r\n      \"bid_price\": \"15.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"15.46660\",\r\n      \"bid_price\": \"15.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"15.45410\",\r\n      \"bid_price\": \"15.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"15.37770\",\r\n      \"bid_price\": \"15.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"15.20560\",\r\n      \"bid_price\": \"15.20560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"15.34040\",\r\n      \"bid_price\": \"15.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"15.41380\",\r\n      \"bid_price\": \"15.41380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"15.33330\",\r\n      \"bid_price\": \"15.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"15.32590\",\r\n      \"bid_price\": \"15.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"15.38730\",\r\n      \"bid_price\": \"15.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"15.25630\",\r\n      \"bid_price\": \"15.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"15.15540\",\r\n      \"bid_price\": \"15.15540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"15.00320\",\r\n      \"bid_price\": \"15.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"14.65550\",\r\n      \"bid_price\": \"14.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"14.53710\",\r\n      \"bid_price\": \"14.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"14.49370\",\r\n      \"bid_price\": \"14.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"14.55050\",\r\n      \"bid_price\": \"14.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"14.42250\",\r\n      \"bid_price\": \"14.42250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"14.41740\",\r\n      \"bid_price\": \"14.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"14.51970\",\r\n      \"bid_price\": \"14.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"14.54190\",\r\n      \"bid_price\": \"14.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"14.57810\",\r\n      \"bid_price\": \"14.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"14.52890\",\r\n      \"bid_price\": \"14.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"14.41790\",\r\n      \"bid_price\": \"14.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"14.36060\",\r\n      \"bid_price\": \"14.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"14.25830\",\r\n      \"bid_price\": \"14.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"14.24950\",\r\n      \"bid_price\": \"14.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"14.15490\",\r\n      \"bid_price\": \"14.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"14.17260\",\r\n      \"bid_price\": \"14.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"14.05290\",\r\n      \"bid_price\": \"14.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"14.07650\",\r\n      \"bid_price\": \"14.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"14.25200\",\r\n      \"bid_price\": \"14.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"14.29050\",\r\n      \"bid_price\": \"14.29050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"14.33540\",\r\n      \"bid_price\": \"14.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"14.35320\",\r\n      \"bid_price\": \"14.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"14.43210\",\r\n      \"bid_price\": \"14.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"14.49940\",\r\n      \"bid_price\": \"14.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"14.47600\",\r\n      \"bid_price\": \"14.47600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"14.48340\",\r\n      \"bid_price\": \"14.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"14.45770\",\r\n      \"bid_price\": \"14.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"14.43640\",\r\n      \"bid_price\": \"14.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"14.42100\",\r\n      \"bid_price\": \"14.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"14.33000\",\r\n      \"bid_price\": \"14.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"14.28000\",\r\n      \"bid_price\": \"14.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"14.27570\",\r\n      \"bid_price\": \"14.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"14.24490\",\r\n      \"bid_price\": \"14.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"14.11830\",\r\n      \"bid_price\": \"14.11830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"13.98910\",\r\n      \"bid_price\": \"13.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"14.03780\",\r\n      \"bid_price\": \"14.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"14.00760\",\r\n      \"bid_price\": \"14.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"14.05570\",\r\n      \"bid_price\": \"14.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"14.11470\",\r\n      \"bid_price\": \"14.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"14.08010\",\r\n      \"bid_price\": \"14.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"14.03230\",\r\n      \"bid_price\": \"14.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"13.94840\",\r\n      \"bid_price\": \"13.94840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"13.91330\",\r\n      \"bid_price\": \"13.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"13.98990\",\r\n      \"bid_price\": \"13.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"14.06880\",\r\n      \"bid_price\": \"14.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"14.11530\",\r\n      \"bid_price\": \"14.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"14.11610\",\r\n      \"bid_price\": \"14.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"14.09640\",\r\n      \"bid_price\": \"14.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"14.00730\",\r\n      \"bid_price\": \"14.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"13.93590\",\r\n      \"bid_price\": \"13.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"13.81360\",\r\n      \"bid_price\": \"13.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"13.73770\",\r\n      \"bid_price\": \"13.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"13.77920\",\r\n      \"bid_price\": \"13.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"13.81990\",\r\n      \"bid_price\": \"13.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"13.74190\",\r\n      \"bid_price\": \"13.74190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"13.82220\",\r\n      \"bid_price\": \"13.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"13.76710\",\r\n      \"bid_price\": \"13.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"13.77100\",\r\n      \"bid_price\": \"13.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"13.76220\",\r\n      \"bid_price\": \"13.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"13.57810\",\r\n      \"bid_price\": \"13.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"13.53330\",\r\n      \"bid_price\": \"13.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"13.70120\",\r\n      \"bid_price\": \"13.70120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"13.84940\",\r\n      \"bid_price\": \"13.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"13.82220\",\r\n      \"bid_price\": \"13.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"13.82820\",\r\n      \"bid_price\": \"13.82820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"13.90650\",\r\n      \"bid_price\": \"13.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"13.79630\",\r\n      \"bid_price\": \"13.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"13.78380\",\r\n      \"bid_price\": \"13.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"13.81480\",\r\n      \"bid_price\": \"13.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"13.74220\",\r\n      \"bid_price\": \"13.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"13.62240\",\r\n      \"bid_price\": \"13.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"13.44470\",\r\n      \"bid_price\": \"13.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"13.44920\",\r\n      \"bid_price\": \"13.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"13.49890\",\r\n      \"bid_price\": \"13.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"13.64100\",\r\n      \"bid_price\": \"13.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"13.71250\",\r\n      \"bid_price\": \"13.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"13.78770\",\r\n      \"bid_price\": \"13.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"13.87470\",\r\n      \"bid_price\": \"13.87470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"14.01870\",\r\n      \"bid_price\": \"14.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"14.03290\",\r\n      \"bid_price\": \"14.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"13.99020\",\r\n      \"bid_price\": \"13.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"13.90550\",\r\n      \"bid_price\": \"13.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"13.94350\",\r\n      \"bid_price\": \"13.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"13.87500\",\r\n      \"bid_price\": \"13.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"14.01970\",\r\n      \"bid_price\": \"14.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"14.01680\",\r\n      \"bid_price\": \"14.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"14.05010\",\r\n      \"bid_price\": \"14.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"13.96510\",\r\n      \"bid_price\": \"13.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"13.94170\",\r\n      \"bid_price\": \"13.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"13.82930\",\r\n      \"bid_price\": \"13.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"13.74820\",\r\n      \"bid_price\": \"13.74820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"13.75860\",\r\n      \"bid_price\": \"13.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"13.79700\",\r\n      \"bid_price\": \"13.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"13.76310\",\r\n      \"bid_price\": \"13.76310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"13.86280\",\r\n      \"bid_price\": \"13.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"13.84520\",\r\n      \"bid_price\": \"13.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"13.81940\",\r\n      \"bid_price\": \"13.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"13.79960\",\r\n      \"bid_price\": \"13.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"13.78570\",\r\n      \"bid_price\": \"13.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"13.70270\",\r\n      \"bid_price\": \"13.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"13.73890\",\r\n      \"bid_price\": \"13.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"13.74850\",\r\n      \"bid_price\": \"13.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"13.77800\",\r\n      \"bid_price\": \"13.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"13.74420\",\r\n      \"bid_price\": \"13.74420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"13.83060\",\r\n      \"bid_price\": \"13.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"13.68320\",\r\n      \"bid_price\": \"13.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"13.69870\",\r\n      \"bid_price\": \"13.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"13.60680\",\r\n      \"bid_price\": \"13.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"13.46740\",\r\n      \"bid_price\": \"13.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"13.48880\",\r\n      \"bid_price\": \"13.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"13.46240\",\r\n      \"bid_price\": \"13.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"13.45440\",\r\n      \"bid_price\": \"13.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"13.37270\",\r\n      \"bid_price\": \"13.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"13.30710\",\r\n      \"bid_price\": \"13.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"13.19440\",\r\n      \"bid_price\": \"13.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"13.10340\",\r\n      \"bid_price\": \"13.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"13.18570\",\r\n      \"bid_price\": \"13.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"13.20570\",\r\n      \"bid_price\": \"13.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"13.24920\",\r\n      \"bid_price\": \"13.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"13.29350\",\r\n      \"bid_price\": \"13.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"13.51590\",\r\n      \"bid_price\": \"13.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"13.52260\",\r\n      \"bid_price\": \"13.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"13.55870\",\r\n      \"bid_price\": \"13.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"13.58670\",\r\n      \"bid_price\": \"13.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"13.50670\",\r\n      \"bid_price\": \"13.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"13.63370\",\r\n      \"bid_price\": \"13.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"13.70530\",\r\n      \"bid_price\": \"13.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"13.81090\",\r\n      \"bid_price\": \"13.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"13.84560\",\r\n      \"bid_price\": \"13.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"13.91410\",\r\n      \"bid_price\": \"13.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"13.86650\",\r\n      \"bid_price\": \"13.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"13.94230\",\r\n      \"bid_price\": \"13.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"14.06930\",\r\n      \"bid_price\": \"14.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"14.04880\",\r\n      \"bid_price\": \"14.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"14.03780\",\r\n      \"bid_price\": \"14.03780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"13.98180\",\r\n      \"bid_price\": \"13.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"14.02900\",\r\n      \"bid_price\": \"14.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"14.09580\",\r\n      \"bid_price\": \"14.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"14.13630\",\r\n      \"bid_price\": \"14.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"14.14440\",\r\n      \"bid_price\": \"14.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"14.28220\",\r\n      \"bid_price\": \"14.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"14.29930\",\r\n      \"bid_price\": \"14.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"14.31770\",\r\n      \"bid_price\": \"14.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"14.34140\",\r\n      \"bid_price\": \"14.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"14.18730\",\r\n      \"bid_price\": \"14.18730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"14.19470\",\r\n      \"bid_price\": \"14.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"14.18380\",\r\n      \"bid_price\": \"14.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"14.16100\",\r\n      \"bid_price\": \"14.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"14.23970\",\r\n      \"bid_price\": \"14.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"14.24790\",\r\n      \"bid_price\": \"14.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"14.25160\",\r\n      \"bid_price\": \"14.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"14.19500\",\r\n      \"bid_price\": \"14.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"14.19140\",\r\n      \"bid_price\": \"14.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"14.19960\",\r\n      \"bid_price\": \"14.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"14.20040\",\r\n      \"bid_price\": \"14.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"14.13370\",\r\n      \"bid_price\": \"14.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"14.07530\",\r\n      \"bid_price\": \"14.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"14.05770\",\r\n      \"bid_price\": \"14.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"14.04090\",\r\n      \"bid_price\": \"14.04090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"13.96800\",\r\n      \"bid_price\": \"13.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"13.95700\",\r\n      \"bid_price\": \"13.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"13.80460\",\r\n      \"bid_price\": \"13.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"13.85410\",\r\n      \"bid_price\": \"13.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"13.91890\",\r\n      \"bid_price\": \"13.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"13.96100\",\r\n      \"bid_price\": \"13.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"14.00750\",\r\n      \"bid_price\": \"14.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"13.97310\",\r\n      \"bid_price\": \"13.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"14.09460\",\r\n      \"bid_price\": \"14.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"14.17920\",\r\n      \"bid_price\": \"14.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"14.18950\",\r\n      \"bid_price\": \"14.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"14.17410\",\r\n      \"bid_price\": \"14.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"14.13520\",\r\n      \"bid_price\": \"14.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"14.15960\",\r\n      \"bid_price\": \"14.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"14.13010\",\r\n      \"bid_price\": \"14.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"14.07500\",\r\n      \"bid_price\": \"14.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"13.94670\",\r\n      \"bid_price\": \"13.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"13.96900\",\r\n      \"bid_price\": \"13.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"13.97050\",\r\n      \"bid_price\": \"13.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"14.02950\",\r\n      \"bid_price\": \"14.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"13.96780\",\r\n      \"bid_price\": \"13.96780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"13.95540\",\r\n      \"bid_price\": \"13.95540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"13.88510\",\r\n      \"bid_price\": \"13.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"13.89180\",\r\n      \"bid_price\": \"13.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"13.91990\",\r\n      \"bid_price\": \"13.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"13.98810\",\r\n      \"bid_price\": \"13.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"14.04990\",\r\n      \"bid_price\": \"14.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"14.08510\",\r\n      \"bid_price\": \"14.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"14.06910\",\r\n      \"bid_price\": \"14.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"14.03280\",\r\n      \"bid_price\": \"14.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"13.87280\",\r\n      \"bid_price\": \"13.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"13.84720\",\r\n      \"bid_price\": \"13.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"13.83910\",\r\n      \"bid_price\": \"13.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"13.76550\",\r\n      \"bid_price\": \"13.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"13.77890\",\r\n      \"bid_price\": \"13.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"13.79300\",\r\n      \"bid_price\": \"13.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"13.86550\",\r\n      \"bid_price\": \"13.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"13.88470\",\r\n      \"bid_price\": \"13.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"13.80760\",\r\n      \"bid_price\": \"13.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"13.79150\",\r\n      \"bid_price\": \"13.79150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"13.80630\",\r\n      \"bid_price\": \"13.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"13.82860\",\r\n      \"bid_price\": \"13.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"13.80950\",\r\n      \"bid_price\": \"13.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"13.82270\",\r\n      \"bid_price\": \"13.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"13.82280\",\r\n      \"bid_price\": \"13.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"13.79260\",\r\n      \"bid_price\": \"13.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"13.76250\",\r\n      \"bid_price\": \"13.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"13.73530\",\r\n      \"bid_price\": \"13.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"13.70510\",\r\n      \"bid_price\": \"13.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"13.71920\",\r\n      \"bid_price\": \"13.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"13.67460\",\r\n      \"bid_price\": \"13.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"13.65330\",\r\n      \"bid_price\": \"13.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"13.64200\",\r\n      \"bid_price\": \"13.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"13.59430\",\r\n      \"bid_price\": \"13.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"13.60090\",\r\n      \"bid_price\": \"13.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"13.55710\",\r\n      \"bid_price\": \"13.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"13.51810\",\r\n      \"bid_price\": \"13.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"13.42690\",\r\n      \"bid_price\": \"13.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"13.39160\",\r\n      \"bid_price\": \"13.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"13.40640\",\r\n      \"bid_price\": \"13.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"13.41180\",\r\n      \"bid_price\": \"13.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"13.44510\",\r\n      \"bid_price\": \"13.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"13.46650\",\r\n      \"bid_price\": \"13.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"13.40170\",\r\n      \"bid_price\": \"13.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"13.34870\",\r\n      \"bid_price\": \"13.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"13.24060\",\r\n      \"bid_price\": \"13.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"13.26420\",\r\n      \"bid_price\": \"13.26420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"13.25690\",\r\n      \"bid_price\": \"13.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"13.34530\",\r\n      \"bid_price\": \"13.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"13.37720\",\r\n      \"bid_price\": \"13.37720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"13.29900\",\r\n      \"bid_price\": \"13.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"13.33230\",\r\n      \"bid_price\": \"13.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"13.26000\",\r\n      \"bid_price\": \"13.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"13.31400\",\r\n      \"bid_price\": \"13.31400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"13.39650\",\r\n      \"bid_price\": \"13.39650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"13.37960\",\r\n      \"bid_price\": \"13.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"13.40320\",\r\n      \"bid_price\": \"13.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"13.34170\",\r\n      \"bid_price\": \"13.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"13.29840\",\r\n      \"bid_price\": \"13.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"13.19430\",\r\n      \"bid_price\": \"13.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"13.26970\",\r\n      \"bid_price\": \"13.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"13.27720\",\r\n      \"bid_price\": \"13.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"13.43290\",\r\n      \"bid_price\": \"13.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"13.43150\",\r\n      \"bid_price\": \"13.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"13.35770\",\r\n      \"bid_price\": \"13.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"13.32520\",\r\n      \"bid_price\": \"13.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"13.46010\",\r\n      \"bid_price\": \"13.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"13.50280\",\r\n      \"bid_price\": \"13.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"13.49840\",\r\n      \"bid_price\": \"13.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"13.46020\",\r\n      \"bid_price\": \"13.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"13.34340\",\r\n      \"bid_price\": \"13.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"13.24150\",\r\n      \"bid_price\": \"13.24150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"13.16850\",\r\n      \"bid_price\": \"13.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"13.19510\",\r\n      \"bid_price\": \"13.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"13.13610\",\r\n      \"bid_price\": \"13.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"13.15460\",\r\n      \"bid_price\": \"13.15460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"13.11210\",\r\n      \"bid_price\": \"13.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"13.07530\",\r\n      \"bid_price\": \"13.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"13.20610\",\r\n      \"bid_price\": \"13.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"13.20980\",\r\n      \"bid_price\": \"13.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"13.11610\",\r\n      \"bid_price\": \"13.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"13.08380\",\r\n      \"bid_price\": \"13.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"13.21010\",\r\n      \"bid_price\": \"13.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"13.28670\",\r\n      \"bid_price\": \"13.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"13.41510\",\r\n      \"bid_price\": \"13.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"13.41220\",\r\n      \"bid_price\": \"13.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"13.52610\",\r\n      \"bid_price\": \"13.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"13.55200\",\r\n      \"bid_price\": \"13.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"13.47610\",\r\n      \"bid_price\": \"13.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"13.46140\",\r\n      \"bid_price\": \"13.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"13.34700\",\r\n      \"bid_price\": \"13.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"13.51710\",\r\n      \"bid_price\": \"13.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"13.47150\",\r\n      \"bid_price\": \"13.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"13.39410\",\r\n      \"bid_price\": \"13.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"13.38080\",\r\n      \"bid_price\": \"13.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"13.38750\",\r\n      \"bid_price\": \"13.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"13.40390\",\r\n      \"bid_price\": \"13.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"13.32940\",\r\n      \"bid_price\": \"13.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"13.41430\",\r\n      \"bid_price\": \"13.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"13.42100\",\r\n      \"bid_price\": \"13.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"13.34650\",\r\n      \"bid_price\": \"13.34650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"13.27510\",\r\n      \"bid_price\": \"13.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"13.23460\",\r\n      \"bid_price\": \"13.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"13.26340\",\r\n      \"bid_price\": \"13.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"13.16980\",\r\n      \"bid_price\": \"13.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"13.03640\",\r\n      \"bid_price\": \"13.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"12.99900\",\r\n      \"bid_price\": \"12.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"12.85080\",\r\n      \"bid_price\": \"12.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"12.74000\",\r\n      \"bid_price\": \"12.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"12.73120\",\r\n      \"bid_price\": \"12.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"13.07340\",\r\n      \"bid_price\": \"13.07340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"13.13990\",\r\n      \"bid_price\": \"13.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"13.07500\",\r\n      \"bid_price\": \"13.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"13.03080\",\r\n      \"bid_price\": \"13.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"13.22490\",\r\n      \"bid_price\": \"13.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"13.43170\",\r\n      \"bid_price\": \"13.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"13.54760\",\r\n      \"bid_price\": \"13.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"13.49900\",\r\n      \"bid_price\": \"13.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"13.46800\",\r\n      \"bid_price\": \"13.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"13.50960\",\r\n      \"bid_price\": \"13.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"13.48820\",\r\n      \"bid_price\": \"13.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"13.48760\",\r\n      \"bid_price\": \"13.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"13.41680\",\r\n      \"bid_price\": \"13.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"13.45520\",\r\n      \"bid_price\": \"13.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"13.46200\",\r\n      \"bid_price\": \"13.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"13.41780\",\r\n      \"bid_price\": \"13.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"13.47100\",\r\n      \"bid_price\": \"13.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"13.37000\",\r\n      \"bid_price\": \"13.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"13.35310\",\r\n      \"bid_price\": \"13.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"13.42230\",\r\n      \"bid_price\": \"13.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"13.49370\",\r\n      \"bid_price\": \"13.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"13.55660\",\r\n      \"bid_price\": \"13.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"13.51170\",\r\n      \"bid_price\": \"13.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"13.48680\",\r\n      \"bid_price\": \"13.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"13.37700\",\r\n      \"bid_price\": \"13.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"13.32530\",\r\n      \"bid_price\": \"13.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"13.24940\",\r\n      \"bid_price\": \"13.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"13.24130\",\r\n      \"bid_price\": \"13.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"13.25240\",\r\n      \"bid_price\": \"13.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"13.13670\",\r\n      \"bid_price\": \"13.13670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"13.16630\",\r\n      \"bid_price\": \"13.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"13.16720\",\r\n      \"bid_price\": \"13.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"13.17310\",\r\n      \"bid_price\": \"13.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"13.27860\",\r\n      \"bid_price\": \"13.27860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"13.38780\",\r\n      \"bid_price\": \"13.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"13.41530\",\r\n      \"bid_price\": \"13.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"13.35430\",\r\n      \"bid_price\": \"13.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"13.31170\",\r\n      \"bid_price\": \"13.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"13.32800\",\r\n      \"bid_price\": \"13.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"13.42470\",\r\n      \"bid_price\": \"13.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"13.47640\",\r\n      \"bid_price\": \"13.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"13.46990\",\r\n      \"bid_price\": \"13.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"13.45080\",\r\n      \"bid_price\": \"13.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"13.41680\",\r\n      \"bid_price\": \"13.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"13.38730\",\r\n      \"bid_price\": \"13.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"13.40210\",\r\n      \"bid_price\": \"13.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"13.36910\",\r\n      \"bid_price\": \"13.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"13.31600\",\r\n      \"bid_price\": \"13.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"13.34120\",\r\n      \"bid_price\": \"13.34120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"13.35080\",\r\n      \"bid_price\": \"13.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"13.39730\",\r\n      \"bid_price\": \"13.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"13.23650\",\r\n      \"bid_price\": \"13.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"13.10750\",\r\n      \"bid_price\": \"13.10750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"12.98670\",\r\n      \"bid_price\": \"12.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"13.06860\",\r\n      \"bid_price\": \"13.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"13.08560\",\r\n      \"bid_price\": \"13.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"13.00300\",\r\n      \"bid_price\": \"13.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"13.02820\",\r\n      \"bid_price\": \"13.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"13.13380\",\r\n      \"bid_price\": \"13.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"13.09330\",\r\n      \"bid_price\": \"13.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"13.13100\",\r\n      \"bid_price\": \"13.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"13.13420\",\r\n      \"bid_price\": \"13.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"13.16370\",\r\n      \"bid_price\": \"13.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"13.21910\",\r\n      \"bid_price\": \"13.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"13.12330\",\r\n      \"bid_price\": \"13.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"13.15140\",\r\n      \"bid_price\": \"13.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"13.12050\",\r\n      \"bid_price\": \"13.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"13.16270\",\r\n      \"bid_price\": \"13.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"13.15910\",\r\n      \"bid_price\": \"13.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"13.26490\",\r\n      \"bid_price\": \"13.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"13.23320\",\r\n      \"bid_price\": \"13.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"13.20550\",\r\n      \"bid_price\": \"13.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"13.10010\",\r\n      \"bid_price\": \"13.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"13.01680\",\r\n      \"bid_price\": \"13.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"13.01540\",\r\n      \"bid_price\": \"13.01540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"12.99050\",\r\n      \"bid_price\": \"12.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"12.87080\",\r\n      \"bid_price\": \"12.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"12.78050\",\r\n      \"bid_price\": \"12.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"12.82640\",\r\n      \"bid_price\": \"12.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"12.83680\",\r\n      \"bid_price\": \"12.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"12.91740\",\r\n      \"bid_price\": \"12.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"12.91820\",\r\n      \"bid_price\": \"12.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"12.89170\",\r\n      \"bid_price\": \"12.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"12.82520\",\r\n      \"bid_price\": \"12.82520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"12.96280\",\r\n      \"bid_price\": \"12.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"12.94880\",\r\n      \"bid_price\": \"12.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"12.95180\",\r\n      \"bid_price\": \"12.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"12.94150\",\r\n      \"bid_price\": \"12.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"12.98880\",\r\n      \"bid_price\": \"12.98880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"13.06560\",\r\n      \"bid_price\": \"13.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"12.90230\",\r\n      \"bid_price\": \"12.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"12.85890\",\r\n      \"bid_price\": \"12.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"12.88930\",\r\n      \"bid_price\": \"12.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"12.74500\",\r\n      \"bid_price\": \"12.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"12.77240\",\r\n      \"bid_price\": \"12.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"12.76720\",\r\n      \"bid_price\": \"12.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"12.75550\",\r\n      \"bid_price\": \"12.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"12.63400\",\r\n      \"bid_price\": \"12.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"12.52280\",\r\n      \"bid_price\": \"12.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"12.49710\",\r\n      \"bid_price\": \"12.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"12.43890\",\r\n      \"bid_price\": \"12.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"12.40290\",\r\n      \"bid_price\": \"12.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"12.32480\",\r\n      \"bid_price\": \"12.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"12.20610\",\r\n      \"bid_price\": \"12.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"12.22230\",\r\n      \"bid_price\": \"12.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"12.16440\",\r\n      \"bid_price\": \"12.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"12.29130\",\r\n      \"bid_price\": \"12.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"12.41750\",\r\n      \"bid_price\": \"12.41750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"12.40880\",\r\n      \"bid_price\": \"12.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"12.33790\",\r\n      \"bid_price\": \"12.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"12.31140\",\r\n      \"bid_price\": \"12.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"12.37930\",\r\n      \"bid_price\": \"12.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"12.51910\",\r\n      \"bid_price\": \"12.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"12.56200\",\r\n      \"bid_price\": \"12.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"12.57530\",\r\n      \"bid_price\": \"12.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"12.63780\",\r\n      \"bid_price\": \"12.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"12.55120\",\r\n      \"bid_price\": \"12.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"12.50650\",\r\n      \"bid_price\": \"12.50650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"12.48430\",\r\n      \"bid_price\": \"12.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"12.45090\",\r\n      \"bid_price\": \"12.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"12.57570\",\r\n      \"bid_price\": \"12.57570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"12.61480\",\r\n      \"bid_price\": \"12.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"12.62530\",\r\n      \"bid_price\": \"12.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"12.51270\",\r\n      \"bid_price\": \"12.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"12.38640\",\r\n      \"bid_price\": \"12.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"12.40940\",\r\n      \"bid_price\": \"12.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"12.37320\",\r\n      \"bid_price\": \"12.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"12.46660\",\r\n      \"bid_price\": \"12.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"12.49100\",\r\n      \"bid_price\": \"12.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"12.51470\",\r\n      \"bid_price\": \"12.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"12.49270\",\r\n      \"bid_price\": \"12.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"12.39980\",\r\n      \"bid_price\": \"12.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"12.35260\",\r\n      \"bid_price\": \"12.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"12.36450\",\r\n      \"bid_price\": \"12.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"12.34240\",\r\n      \"bid_price\": \"12.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"12.32920\",\r\n      \"bid_price\": \"12.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"12.30640\",\r\n      \"bid_price\": \"12.30640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"12.28950\",\r\n      \"bid_price\": \"12.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"12.29770\",\r\n      \"bid_price\": \"12.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"12.07000\",\r\n      \"bid_price\": \"12.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"12.00870\",\r\n      \"bid_price\": \"12.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.92830\",\r\n      \"bid_price\": \"11.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.96390\",\r\n      \"bid_price\": \"11.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.91000\",\r\n      \"bid_price\": \"11.91000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"11.83460\",\r\n      \"bid_price\": \"11.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.96120\",\r\n      \"bid_price\": \"11.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.90370\",\r\n      \"bid_price\": \"11.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.80550\",\r\n      \"bid_price\": \"11.80550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"11.69240\",\r\n      \"bid_price\": \"11.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"11.53870\",\r\n      \"bid_price\": \"11.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"11.51420\",\r\n      \"bid_price\": \"11.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"11.72260\",\r\n      \"bid_price\": \"11.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.76490\",\r\n      \"bid_price\": \"11.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"12.16080\",\r\n      \"bid_price\": \"12.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"12.19400\",\r\n      \"bid_price\": \"12.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"12.17270\",\r\n      \"bid_price\": \"12.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"12.05360\",\r\n      \"bid_price\": \"12.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"12.00350\",\r\n      \"bid_price\": \"12.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"12.11440\",\r\n      \"bid_price\": \"12.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"12.20390\",\r\n      \"bid_price\": \"12.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"12.14420\",\r\n      \"bid_price\": \"12.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"12.12650\",\r\n      \"bid_price\": \"12.12650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"12.17460\",\r\n      \"bid_price\": \"12.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"12.32550\",\r\n      \"bid_price\": \"12.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"12.28710\",\r\n      \"bid_price\": \"12.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"12.34490\",\r\n      \"bid_price\": \"12.34490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"12.43500\",\r\n      \"bid_price\": \"12.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"12.47050\",\r\n      \"bid_price\": \"12.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"12.53330\",\r\n      \"bid_price\": \"12.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"12.43430\",\r\n      \"bid_price\": \"12.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"12.46410\",\r\n      \"bid_price\": \"12.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"12.45600\",\r\n      \"bid_price\": \"12.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"12.69900\",\r\n      \"bid_price\": \"12.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"12.74760\",\r\n      \"bid_price\": \"12.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"12.77220\",\r\n      \"bid_price\": \"12.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"12.63890\",\r\n      \"bid_price\": \"12.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"12.63820\",\r\n      \"bid_price\": \"12.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"12.57030\",\r\n      \"bid_price\": \"12.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"12.55720\",\r\n      \"bid_price\": \"12.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"12.58100\",\r\n      \"bid_price\": \"12.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"12.56560\",\r\n      \"bid_price\": \"12.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"12.61900\",\r\n      \"bid_price\": \"12.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"12.51870\",\r\n      \"bid_price\": \"12.51870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"12.42170\",\r\n      \"bid_price\": \"12.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"12.38640\",\r\n      \"bid_price\": \"12.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"12.33180\",\r\n      \"bid_price\": \"12.33180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"12.38430\",\r\n      \"bid_price\": \"12.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"12.28980\",\r\n      \"bid_price\": \"12.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"12.24980\",\r\n      \"bid_price\": \"12.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"12.21730\",\r\n      \"bid_price\": \"12.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"12.14320\",\r\n      \"bid_price\": \"12.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"12.02450\",\r\n      \"bid_price\": \"12.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.99570\",\r\n      \"bid_price\": \"11.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"11.94650\",\r\n      \"bid_price\": \"11.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"11.83080\",\r\n      \"bid_price\": \"11.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"11.89960\",\r\n      \"bid_price\": \"11.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"11.94780\",\r\n      \"bid_price\": \"11.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"11.95450\",\r\n      \"bid_price\": \"11.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"12.10520\",\r\n      \"bid_price\": \"12.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"12.13180\",\r\n      \"bid_price\": \"12.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"12.02940\",\r\n      \"bid_price\": \"12.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.89000\",\r\n      \"bid_price\": \"11.89000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"11.83840\",\r\n      \"bid_price\": \"11.83840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"11.80310\",\r\n      \"bid_price\": \"11.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.94370\",\r\n      \"bid_price\": \"11.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.96300\",\r\n      \"bid_price\": \"11.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.98180\",\r\n      \"bid_price\": \"11.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"11.99220\",\r\n      \"bid_price\": \"11.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.95160\",\r\n      \"bid_price\": \"11.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.92370\",\r\n      \"bid_price\": \"11.92370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.91210\",\r\n      \"bid_price\": \"11.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.93060\",\r\n      \"bid_price\": \"11.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.94550\",\r\n      \"bid_price\": \"11.94550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.87680\",\r\n      \"bid_price\": \"11.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.87540\",\r\n      \"bid_price\": \"11.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"12.04670\",\r\n      \"bid_price\": \"12.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"12.02990\",\r\n      \"bid_price\": \"12.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.97530\",\r\n      \"bid_price\": \"11.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"12.05440\",\r\n      \"bid_price\": \"12.05440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"12.10390\",\r\n      \"bid_price\": \"12.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"12.07890\",\r\n      \"bid_price\": \"12.07890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"12.02230\",\r\n      \"bid_price\": \"12.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"12.03420\",\r\n      \"bid_price\": \"12.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.95690\",\r\n      \"bid_price\": \"11.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"11.86910\",\r\n      \"bid_price\": \"11.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.92840\",\r\n      \"bid_price\": \"11.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.96560\",\r\n      \"bid_price\": \"11.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"11.83050\",\r\n      \"bid_price\": \"11.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"11.76480\",\r\n      \"bid_price\": \"11.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.86450\",\r\n      \"bid_price\": \"11.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.88170\",\r\n      \"bid_price\": \"11.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.86470\",\r\n      \"bid_price\": \"11.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"12.04560\",\r\n      \"bid_price\": \"12.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"12.02870\",\r\n      \"bid_price\": \"12.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"12.02730\",\r\n      \"bid_price\": \"12.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"12.01650\",\r\n      \"bid_price\": \"12.01650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"12.04230\",\r\n      \"bid_price\": \"12.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.97190\",\r\n      \"bid_price\": \"11.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.91440\",\r\n      \"bid_price\": \"11.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.97120\",\r\n      \"bid_price\": \"11.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.91740\",\r\n      \"bid_price\": \"11.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"12.01950\",\r\n      \"bid_price\": \"12.01950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"12.07960\",\r\n      \"bid_price\": \"12.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"12.03220\",\r\n      \"bid_price\": \"12.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"12.05730\",\r\n      \"bid_price\": \"12.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"12.01290\",\r\n      \"bid_price\": \"12.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.96940\",\r\n      \"bid_price\": \"11.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.97920\",\r\n      \"bid_price\": \"11.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.94380\",\r\n      \"bid_price\": \"11.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.93720\",\r\n      \"bid_price\": \"11.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"11.96460\",\r\n      \"bid_price\": \"11.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.93880\",\r\n      \"bid_price\": \"11.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"11.93900\",\r\n      \"bid_price\": \"11.93900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.86300\",\r\n      \"bid_price\": \"11.86300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.84750\",\r\n      \"bid_price\": \"11.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"11.88530\",\r\n      \"bid_price\": \"11.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.88090\",\r\n      \"bid_price\": \"11.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.84720\",\r\n      \"bid_price\": \"11.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.85090\",\r\n      \"bid_price\": \"11.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.77490\",\r\n      \"bid_price\": \"11.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.73000\",\r\n      \"bid_price\": \"11.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.80060\",\r\n      \"bid_price\": \"11.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.80010\",\r\n      \"bid_price\": \"11.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.76170\",\r\n      \"bid_price\": \"11.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.74630\",\r\n      \"bid_price\": \"11.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.51590\",\r\n      \"bid_price\": \"11.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.49100\",\r\n      \"bid_price\": \"11.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.49770\",\r\n      \"bid_price\": \"11.49770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.46850\",\r\n      \"bid_price\": \"11.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.47900\",\r\n      \"bid_price\": \"11.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.56470\",\r\n      \"bid_price\": \"11.56470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.55590\",\r\n      \"bid_price\": \"11.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.48490\",\r\n      \"bid_price\": \"11.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.44120\",\r\n      \"bid_price\": \"11.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.43630\",\r\n      \"bid_price\": \"11.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.41060\",\r\n      \"bid_price\": \"11.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.42820\",\r\n      \"bid_price\": \"11.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.37620\",\r\n      \"bid_price\": \"11.37620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.35060\",\r\n      \"bid_price\": \"11.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.33200\",\r\n      \"bid_price\": \"11.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.31900\",\r\n      \"bid_price\": \"11.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.29220\",\r\n      \"bid_price\": \"11.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"11.22640\",\r\n      \"bid_price\": \"11.22640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"11.22130\",\r\n      \"bid_price\": \"11.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.25550\",\r\n      \"bid_price\": \"11.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"11.22810\",\r\n      \"bid_price\": \"11.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"11.13000\",\r\n      \"bid_price\": \"11.13000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"11.15150\",\r\n      \"bid_price\": \"11.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"11.15450\",\r\n      \"bid_price\": \"11.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"11.17320\",\r\n      \"bid_price\": \"11.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"11.07630\",\r\n      \"bid_price\": \"11.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"10.99200\",\r\n      \"bid_price\": \"10.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.94320\",\r\n      \"bid_price\": \"10.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.94250\",\r\n      \"bid_price\": \"10.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.78350\",\r\n      \"bid_price\": \"10.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"10.78580\",\r\n      \"bid_price\": \"10.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.85440\",\r\n      \"bid_price\": \"10.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.86410\",\r\n      \"bid_price\": \"10.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"10.92240\",\r\n      \"bid_price\": \"10.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"10.92920\",\r\n      \"bid_price\": \"10.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"10.95530\",\r\n      \"bid_price\": \"10.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.09510\",\r\n      \"bid_price\": \"11.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"11.13410\",\r\n      \"bid_price\": \"11.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.11660\",\r\n      \"bid_price\": \"11.11660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.14910\",\r\n      \"bid_price\": \"11.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"11.11070\",\r\n      \"bid_price\": \"11.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"11.02950\",\r\n      \"bid_price\": \"11.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.99650\",\r\n      \"bid_price\": \"10.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.97140\",\r\n      \"bid_price\": \"10.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.99440\",\r\n      \"bid_price\": \"10.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"11.04550\",\r\n      \"bid_price\": \"11.04550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"11.01900\",\r\n      \"bid_price\": \"11.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"11.10460\",\r\n      \"bid_price\": \"11.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"11.09300\",\r\n      \"bid_price\": \"11.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"11.16020\",\r\n      \"bid_price\": \"11.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"11.13140\",\r\n      \"bid_price\": \"11.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"11.05580\",\r\n      \"bid_price\": \"11.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.95790\",\r\n      \"bid_price\": \"10.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.94340\",\r\n      \"bid_price\": \"10.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.93240\",\r\n      \"bid_price\": \"10.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.91060\",\r\n      \"bid_price\": \"10.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.96330\",\r\n      \"bid_price\": \"10.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"11.01470\",\r\n      \"bid_price\": \"11.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"11.09950\",\r\n      \"bid_price\": \"11.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"11.05180\",\r\n      \"bid_price\": \"11.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"11.00020\",\r\n      \"bid_price\": \"11.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.98050\",\r\n      \"bid_price\": \"10.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.99310\",\r\n      \"bid_price\": \"10.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.89990\",\r\n      \"bid_price\": \"10.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"11.01240\",\r\n      \"bid_price\": \"11.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"11.01170\",\r\n      \"bid_price\": \"11.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"11.03410\",\r\n      \"bid_price\": \"11.03410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.98900\",\r\n      \"bid_price\": \"10.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"11.08230\",\r\n      \"bid_price\": \"11.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"11.01490\",\r\n      \"bid_price\": \"11.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"11.05770\",\r\n      \"bid_price\": \"11.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"11.08360\",\r\n      \"bid_price\": \"11.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.88480\",\r\n      \"bid_price\": \"10.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.84050\",\r\n      \"bid_price\": \"10.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"10.76150\",\r\n      \"bid_price\": \"10.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"10.73500\",\r\n      \"bid_price\": \"10.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"10.75440\",\r\n      \"bid_price\": \"10.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"10.56070\",\r\n      \"bid_price\": \"10.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"10.44790\",\r\n      \"bid_price\": \"10.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"10.50990\",\r\n      \"bid_price\": \"10.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"10.56660\",\r\n      \"bid_price\": \"10.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"10.53370\",\r\n      \"bid_price\": \"10.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"10.51830\",\r\n      \"bid_price\": \"10.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"10.60480\",\r\n      \"bid_price\": \"10.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"10.60790\",\r\n      \"bid_price\": \"10.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"10.62270\",\r\n      \"bid_price\": \"10.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"10.64510\",\r\n      \"bid_price\": \"10.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"10.71360\",\r\n      \"bid_price\": \"10.71360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"10.65290\",\r\n      \"bid_price\": \"10.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"10.71220\",\r\n      \"bid_price\": \"10.71220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"10.68490\",\r\n      \"bid_price\": \"10.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"10.68580\",\r\n      \"bid_price\": \"10.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"10.64660\",\r\n      \"bid_price\": \"10.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"10.60680\",\r\n      \"bid_price\": \"10.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"10.64890\",\r\n      \"bid_price\": \"10.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"10.61420\",\r\n      \"bid_price\": \"10.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"10.64250\",\r\n      \"bid_price\": \"10.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"10.65930\",\r\n      \"bid_price\": \"10.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"10.60480\",\r\n      \"bid_price\": \"10.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"10.61220\",\r\n      \"bid_price\": \"10.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"10.58510\",\r\n      \"bid_price\": \"10.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"10.45160\",\r\n      \"bid_price\": \"10.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"10.36770\",\r\n      \"bid_price\": \"10.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"10.44810\",\r\n      \"bid_price\": \"10.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"10.45030\",\r\n      \"bid_price\": \"10.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"10.40670\",\r\n      \"bid_price\": \"10.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"10.33670\",\r\n      \"bid_price\": \"10.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"10.16860\",\r\n      \"bid_price\": \"10.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"10.05690\",\r\n      \"bid_price\": \"10.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"10.08720\",\r\n      \"bid_price\": \"10.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"10.13910\",\r\n      \"bid_price\": \"10.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"10.33410\",\r\n      \"bid_price\": \"10.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"10.39710\",\r\n      \"bid_price\": \"10.39710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"10.29870\",\r\n      \"bid_price\": \"10.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"10.30240\",\r\n      \"bid_price\": \"10.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"10.24840\",\r\n      \"bid_price\": \"10.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"10.23380\",\r\n      \"bid_price\": \"10.23380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"10.15050\",\r\n      \"bid_price\": \"10.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.26580\",\r\n      \"bid_price\": \"10.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.26520\",\r\n      \"bid_price\": \"10.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.26890\",\r\n      \"bid_price\": \"10.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"10.38250\",\r\n      \"bid_price\": \"10.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"10.42040\",\r\n      \"bid_price\": \"10.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"10.44410\",\r\n      \"bid_price\": \"10.44410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"10.45300\",\r\n      \"bid_price\": \"10.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"10.32010\",\r\n      \"bid_price\": \"10.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"10.10320\",\r\n      \"bid_price\": \"10.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"10.11890\",\r\n      \"bid_price\": \"10.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.03990\",\r\n      \"bid_price\": \"10.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.02590\",\r\n      \"bid_price\": \"10.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"10.10950\",\r\n      \"bid_price\": \"10.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"10.18780\",\r\n      \"bid_price\": \"10.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"10.33060\",\r\n      \"bid_price\": \"10.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"10.28690\",\r\n      \"bid_price\": \"10.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.24030\",\r\n      \"bid_price\": \"10.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"10.17010\",\r\n      \"bid_price\": \"10.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.06030\",\r\n      \"bid_price\": \"10.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"10.08380\",\r\n      \"bid_price\": \"10.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"10.05750\",\r\n      \"bid_price\": \"10.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"10.06270\",\r\n      \"bid_price\": \"10.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"9.95780\",\r\n      \"bid_price\": \"9.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"10.00620\",\r\n      \"bid_price\": \"10.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"9.91820\",\r\n      \"bid_price\": \"9.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"9.74490\",\r\n      \"bid_price\": \"9.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"9.69660\",\r\n      \"bid_price\": \"9.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"9.81900\",\r\n      \"bid_price\": \"9.81900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"9.93970\",\r\n      \"bid_price\": \"9.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"9.98620\",\r\n      \"bid_price\": \"9.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"10.10430\",\r\n      \"bid_price\": \"10.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"9.98730\",\r\n      \"bid_price\": \"9.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"9.94770\",\r\n      \"bid_price\": \"9.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"9.96130\",\r\n      \"bid_price\": \"9.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"9.96430\",\r\n      \"bid_price\": \"9.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"10.07850\",\r\n      \"bid_price\": \"10.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"9.99720\",\r\n      \"bid_price\": \"9.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"9.94570\",\r\n      \"bid_price\": \"9.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.08240\",\r\n      \"bid_price\": \"10.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"10.10760\",\r\n      \"bid_price\": \"10.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.28290\",\r\n      \"bid_price\": \"10.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.29900\",\r\n      \"bid_price\": \"10.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"10.40810\",\r\n      \"bid_price\": \"10.40810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"10.46820\",\r\n      \"bid_price\": \"10.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"10.47770\",\r\n      \"bid_price\": \"10.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.57030\",\r\n      \"bid_price\": \"10.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.61680\",\r\n      \"bid_price\": \"10.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.77750\",\r\n      \"bid_price\": \"10.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"10.88040\",\r\n      \"bid_price\": \"10.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"10.91840\",\r\n      \"bid_price\": \"10.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"10.90520\",\r\n      \"bid_price\": \"10.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.86170\",\r\n      \"bid_price\": \"10.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.85290\",\r\n      \"bid_price\": \"10.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.77000\",\r\n      \"bid_price\": \"10.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.71670\",\r\n      \"bid_price\": \"10.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.68730\",\r\n      \"bid_price\": \"10.68730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.81840\",\r\n      \"bid_price\": \"10.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.81630\",\r\n      \"bid_price\": \"10.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.80970\",\r\n      \"bid_price\": \"10.80970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.75720\",\r\n      \"bid_price\": \"10.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.70410\",\r\n      \"bid_price\": \"10.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.74780\",\r\n      \"bid_price\": \"10.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"10.74570\",\r\n      \"bid_price\": \"10.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"10.63030\",\r\n      \"bid_price\": \"10.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"10.64960\",\r\n      \"bid_price\": \"10.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"10.82790\",\r\n      \"bid_price\": \"10.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"11.00230\",\r\n      \"bid_price\": \"11.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"10.97350\",\r\n      \"bid_price\": \"10.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.90360\",\r\n      \"bid_price\": \"10.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.87710\",\r\n      \"bid_price\": \"10.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"10.95030\",\r\n      \"bid_price\": \"10.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"11.02020\",\r\n      \"bid_price\": \"11.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.92870\",\r\n      \"bid_price\": \"10.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.87980\",\r\n      \"bid_price\": \"10.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.88860\",\r\n      \"bid_price\": \"10.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.90560\",\r\n      \"bid_price\": \"10.90560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.94410\",\r\n      \"bid_price\": \"10.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"11.04140\",\r\n      \"bid_price\": \"11.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"11.06000\",\r\n      \"bid_price\": \"11.06000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"11.03300\",\r\n      \"bid_price\": \"11.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.98910\",\r\n      \"bid_price\": \"10.98910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.98540\",\r\n      \"bid_price\": \"10.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.88000\",\r\n      \"bid_price\": \"10.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.90240\",\r\n      \"bid_price\": \"10.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.86620\",\r\n      \"bid_price\": \"10.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.70070\",\r\n      \"bid_price\": \"10.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.70970\",\r\n      \"bid_price\": \"10.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.93010\",\r\n      \"bid_price\": \"10.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"11.02270\",\r\n      \"bid_price\": \"11.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.99270\",\r\n      \"bid_price\": \"10.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"11.03860\",\r\n      \"bid_price\": \"11.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"11.02900\",\r\n      \"bid_price\": \"11.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.93490\",\r\n      \"bid_price\": \"10.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.97880\",\r\n      \"bid_price\": \"10.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.92770\",\r\n      \"bid_price\": \"10.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.94110\",\r\n      \"bid_price\": \"10.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.93820\",\r\n      \"bid_price\": \"10.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.95160\",\r\n      \"bid_price\": \"10.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.90250\",\r\n      \"bid_price\": \"10.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.82510\",\r\n      \"bid_price\": \"10.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.84960\",\r\n      \"bid_price\": \"10.84960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.72770\",\r\n      \"bid_price\": \"10.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.76330\",\r\n      \"bid_price\": \"10.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.70880\",\r\n      \"bid_price\": \"10.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.83670\",\r\n      \"bid_price\": \"10.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.81230\",\r\n      \"bid_price\": \"10.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.71640\",\r\n      \"bid_price\": \"10.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.70830\",\r\n      \"bid_price\": \"10.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.71000\",\r\n      \"bid_price\": \"10.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.65440\",\r\n      \"bid_price\": \"10.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"10.53630\",\r\n      \"bid_price\": \"10.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"10.46620\",\r\n      \"bid_price\": \"10.46620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"10.40250\",\r\n      \"bid_price\": \"10.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.51390\",\r\n      \"bid_price\": \"10.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"10.51690\",\r\n      \"bid_price\": \"10.51690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"10.37330\",\r\n      \"bid_price\": \"10.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"10.34260\",\r\n      \"bid_price\": \"10.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"10.23890\",\r\n      \"bid_price\": \"10.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.18550\",\r\n      \"bid_price\": \"10.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"10.01900\",\r\n      \"bid_price\": \"10.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.06590\",\r\n      \"bid_price\": \"10.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"10.06150\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"10.06010\",\r\n      \"bid_price\": \"10.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"10.04930\",\r\n      \"bid_price\": \"10.04930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"9.93510\",\r\n      \"bid_price\": \"9.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"9.88140\",\r\n      \"bid_price\": \"9.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"9.94940\",\r\n      \"bid_price\": \"9.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"9.99000\",\r\n      \"bid_price\": \"9.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"10.00700\",\r\n      \"bid_price\": \"10.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"9.82790\",\r\n      \"bid_price\": \"9.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"9.79010\",\r\n      \"bid_price\": \"9.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"9.78040\",\r\n      \"bid_price\": \"9.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"9.86810\",\r\n      \"bid_price\": \"9.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"9.79620\",\r\n      \"bid_price\": \"9.79620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"9.76520\",\r\n      \"bid_price\": \"9.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"9.68050\",\r\n      \"bid_price\": \"9.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"9.56360\",\r\n      \"bid_price\": \"9.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"9.67280\",\r\n      \"bid_price\": \"9.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"9.59190\",\r\n      \"bid_price\": \"9.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"9.65190\",\r\n      \"bid_price\": \"9.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"9.76850\",\r\n      \"bid_price\": \"9.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"9.85030\",\r\n      \"bid_price\": \"9.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"9.91420\",\r\n      \"bid_price\": \"9.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"9.97350\",\r\n      \"bid_price\": \"9.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.08630\",\r\n      \"bid_price\": \"10.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"10.00910\",\r\n      \"bid_price\": \"10.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.08820\",\r\n      \"bid_price\": \"10.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"10.01760\",\r\n      \"bid_price\": \"10.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"10.00040\",\r\n      \"bid_price\": \"10.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"9.79060\",\r\n      \"bid_price\": \"9.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"9.68380\",\r\n      \"bid_price\": \"9.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"9.57850\",\r\n      \"bid_price\": \"9.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"9.36060\",\r\n      \"bid_price\": \"9.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"9.43240\",\r\n      \"bid_price\": \"9.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"9.42810\",\r\n      \"bid_price\": \"9.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"9.60180\",\r\n      \"bid_price\": \"9.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"9.60780\",\r\n      \"bid_price\": \"9.60780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"9.78740\",\r\n      \"bid_price\": \"9.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"9.90790\",\r\n      \"bid_price\": \"9.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"9.97980\",\r\n      \"bid_price\": \"9.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"10.09590\",\r\n      \"bid_price\": \"10.09590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.15970\",\r\n      \"bid_price\": \"10.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"10.12830\",\r\n      \"bid_price\": \"10.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"9.98160\",\r\n      \"bid_price\": \"9.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.19720\",\r\n      \"bid_price\": \"10.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"10.26810\",\r\n      \"bid_price\": \"10.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.24070\",\r\n      \"bid_price\": \"10.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.27120\",\r\n      \"bid_price\": \"10.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"10.14210\",\r\n      \"bid_price\": \"10.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.15390\",\r\n      \"bid_price\": \"10.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.03950\",\r\n      \"bid_price\": \"10.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"10.32540\",\r\n      \"bid_price\": \"10.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"10.55710\",\r\n      \"bid_price\": \"10.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"10.46840\",\r\n      \"bid_price\": \"10.46840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"10.10200\",\r\n      \"bid_price\": \"10.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.06950\",\r\n      \"bid_price\": \"10.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"10.07990\",\r\n      \"bid_price\": \"10.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"9.84840\",\r\n      \"bid_price\": \"9.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"9.71600\",\r\n      \"bid_price\": \"9.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"9.84300\",\r\n      \"bid_price\": \"9.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"9.80740\",\r\n      \"bid_price\": \"9.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"9.97090\",\r\n      \"bid_price\": \"9.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"9.91260\",\r\n      \"bid_price\": \"9.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"9.91210\",\r\n      \"bid_price\": \"9.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"9.85120\",\r\n      \"bid_price\": \"9.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"9.75080\",\r\n      \"bid_price\": \"9.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"9.64660\",\r\n      \"bid_price\": \"9.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"9.52810\",\r\n      \"bid_price\": \"9.52810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"9.41230\",\r\n      \"bid_price\": \"9.41230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"9.03240\",\r\n      \"bid_price\": \"9.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"9.15400\",\r\n      \"bid_price\": \"9.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"9.43400\",\r\n      \"bid_price\": \"9.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"9.60220\",\r\n      \"bid_price\": \"9.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"9.64720\",\r\n      \"bid_price\": \"9.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"9.33470\",\r\n      \"bid_price\": \"9.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"9.39840\",\r\n      \"bid_price\": \"9.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"9.43560\",\r\n      \"bid_price\": \"9.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"9.85050\",\r\n      \"bid_price\": \"9.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"9.97200\",\r\n      \"bid_price\": \"9.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"9.96180\",\r\n      \"bid_price\": \"9.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.15340\",\r\n      \"bid_price\": \"10.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"10.04110\",\r\n      \"bid_price\": \"10.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"9.90910\",\r\n      \"bid_price\": \"9.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"9.85750\",\r\n      \"bid_price\": \"9.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.06960\",\r\n      \"bid_price\": \"10.06960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.25130\",\r\n      \"bid_price\": \"10.25130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.26690\",\r\n      \"bid_price\": \"10.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.03790\",\r\n      \"bid_price\": \"10.03790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.11940\",\r\n      \"bid_price\": \"10.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.35600\",\r\n      \"bid_price\": \"10.35600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.53560\",\r\n      \"bid_price\": \"10.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.54890\",\r\n      \"bid_price\": \"10.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.40360\",\r\n      \"bid_price\": \"10.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.30510\",\r\n      \"bid_price\": \"10.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.12980\",\r\n      \"bid_price\": \"10.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.10050\",\r\n      \"bid_price\": \"10.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.11490\",\r\n      \"bid_price\": \"10.11490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.14220\",\r\n      \"bid_price\": \"10.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"9.95750\",\r\n      \"bid_price\": \"9.95750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.02810\",\r\n      \"bid_price\": \"10.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.55800\",\r\n      \"bid_price\": \"10.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.53820\",\r\n      \"bid_price\": \"10.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.56450\",\r\n      \"bid_price\": \"10.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.34530\",\r\n      \"bid_price\": \"10.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.26030\",\r\n      \"bid_price\": \"10.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.18510\",\r\n      \"bid_price\": \"10.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.23120\",\r\n      \"bid_price\": \"10.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.27170\",\r\n      \"bid_price\": \"10.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.64460\",\r\n      \"bid_price\": \"10.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.92490\",\r\n      \"bid_price\": \"10.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.23570\",\r\n      \"bid_price\": \"11.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.37010\",\r\n      \"bid_price\": \"11.37010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.55370\",\r\n      \"bid_price\": \"11.55370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.51530\",\r\n      \"bid_price\": \"11.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"11.57530\",\r\n      \"bid_price\": \"11.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.61170\",\r\n      \"bid_price\": \"11.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.70740\",\r\n      \"bid_price\": \"11.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.62580\",\r\n      \"bid_price\": \"11.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.69480\",\r\n      \"bid_price\": \"11.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.58210\",\r\n      \"bid_price\": \"11.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"11.50130\",\r\n      \"bid_price\": \"11.50130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.42640\",\r\n      \"bid_price\": \"11.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"11.35100\",\r\n      \"bid_price\": \"11.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"11.44040\",\r\n      \"bid_price\": \"11.44040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"11.43820\",\r\n      \"bid_price\": \"11.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"11.32110\",\r\n      \"bid_price\": \"11.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.49750\",\r\n      \"bid_price\": \"11.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"11.70000\",\r\n      \"bid_price\": \"11.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"11.69650\",\r\n      \"bid_price\": \"11.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"11.64760\",\r\n      \"bid_price\": \"11.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"11.68670\",\r\n      \"bid_price\": \"11.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"11.69480\",\r\n      \"bid_price\": \"11.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"11.52080\",\r\n      \"bid_price\": \"11.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"11.37990\",\r\n      \"bid_price\": \"11.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"11.26010\",\r\n      \"bid_price\": \"11.26010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"11.18220\",\r\n      \"bid_price\": \"11.18220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"11.19890\",\r\n      \"bid_price\": \"11.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"11.16130\",\r\n      \"bid_price\": \"11.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"11.28970\",\r\n      \"bid_price\": \"11.28970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"11.26160\",\r\n      \"bid_price\": \"11.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"11.10890\",\r\n      \"bid_price\": \"11.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"11.13420\",\r\n      \"bid_price\": \"11.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"11.15120\",\r\n      \"bid_price\": \"11.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"11.30030\",\r\n      \"bid_price\": \"11.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"11.40700\",\r\n      \"bid_price\": \"11.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"11.31620\",\r\n      \"bid_price\": \"11.31620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"11.32670\",\r\n      \"bid_price\": \"11.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"11.45430\",\r\n      \"bid_price\": \"11.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"11.45140\",\r\n      \"bid_price\": \"11.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"11.54320\",\r\n      \"bid_price\": \"11.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"11.57740\",\r\n      \"bid_price\": \"11.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"11.62660\",\r\n      \"bid_price\": \"11.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"11.80890\",\r\n      \"bid_price\": \"11.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.64230\",\r\n      \"bid_price\": \"11.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.62840\",\r\n      \"bid_price\": \"11.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"11.52640\",\r\n      \"bid_price\": \"11.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"11.42410\",\r\n      \"bid_price\": \"11.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"11.40620\",\r\n      \"bid_price\": \"11.40620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"11.38190\",\r\n      \"bid_price\": \"11.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"11.61560\",\r\n      \"bid_price\": \"11.61560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.64960\",\r\n      \"bid_price\": \"11.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"11.61260\",\r\n      \"bid_price\": \"11.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"11.51480\",\r\n      \"bid_price\": \"11.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"11.56740\",\r\n      \"bid_price\": \"11.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"11.65250\",\r\n      \"bid_price\": \"11.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.66440\",\r\n      \"bid_price\": \"11.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"11.77060\",\r\n      \"bid_price\": \"11.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"11.73650\",\r\n      \"bid_price\": \"11.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.73370\",\r\n      \"bid_price\": \"11.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.75660\",\r\n      \"bid_price\": \"11.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.81970\",\r\n      \"bid_price\": \"11.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"11.93300\",\r\n      \"bid_price\": \"11.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"11.98620\",\r\n      \"bid_price\": \"11.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"11.97970\",\r\n      \"bid_price\": \"11.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"11.90170\",\r\n      \"bid_price\": \"11.90170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"11.91780\",\r\n      \"bid_price\": \"11.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"11.92250\",\r\n      \"bid_price\": \"11.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"11.80850\",\r\n      \"bid_price\": \"11.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"11.61000\",\r\n      \"bid_price\": \"11.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.62630\",\r\n      \"bid_price\": \"11.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.73400\",\r\n      \"bid_price\": \"11.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.74060\",\r\n      \"bid_price\": \"11.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.74290\",\r\n      \"bid_price\": \"11.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"11.66120\",\r\n      \"bid_price\": \"11.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"11.78230\",\r\n      \"bid_price\": \"11.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"11.81210\",\r\n      \"bid_price\": \"11.81210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"11.74430\",\r\n      \"bid_price\": \"11.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"11.75740\",\r\n      \"bid_price\": \"11.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.74090\",\r\n      \"bid_price\": \"11.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"11.65100\",\r\n      \"bid_price\": \"11.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"11.58860\",\r\n      \"bid_price\": \"11.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"11.57690\",\r\n      \"bid_price\": \"11.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"11.45860\",\r\n      \"bid_price\": \"11.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"11.45680\",\r\n      \"bid_price\": \"11.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.49980\",\r\n      \"bid_price\": \"11.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"11.44200\",\r\n      \"bid_price\": \"11.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"11.35940\",\r\n      \"bid_price\": \"11.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"11.36130\",\r\n      \"bid_price\": \"11.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"11.27730\",\r\n      \"bid_price\": \"11.27730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"11.12750\",\r\n      \"bid_price\": \"11.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"11.08870\",\r\n      \"bid_price\": \"11.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"11.08620\",\r\n      \"bid_price\": \"11.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"11.03040\",\r\n      \"bid_price\": \"11.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.33750\",\r\n      \"bid_price\": \"11.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.43320\",\r\n      \"bid_price\": \"11.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.49340\",\r\n      \"bid_price\": \"11.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"11.67640\",\r\n      \"bid_price\": \"11.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"11.65750\",\r\n      \"bid_price\": \"11.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"11.61060\",\r\n      \"bid_price\": \"11.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"11.69140\",\r\n      \"bid_price\": \"11.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"11.63640\",\r\n      \"bid_price\": \"11.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"11.55100\",\r\n      \"bid_price\": \"11.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"11.63870\",\r\n      \"bid_price\": \"11.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"11.62240\",\r\n      \"bid_price\": \"11.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"11.51010\",\r\n      \"bid_price\": \"11.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"11.36360\",\r\n      \"bid_price\": \"11.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"11.44330\",\r\n      \"bid_price\": \"11.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"11.51620\",\r\n      \"bid_price\": \"11.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"11.73380\",\r\n      \"bid_price\": \"11.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"11.76780\",\r\n      \"bid_price\": \"11.76780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"11.72740\",\r\n      \"bid_price\": \"11.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"11.58680\",\r\n      \"bid_price\": \"11.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"11.60960\",\r\n      \"bid_price\": \"11.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"11.50530\",\r\n      \"bid_price\": \"11.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"11.46910\",\r\n      \"bid_price\": \"11.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"11.58200\",\r\n      \"bid_price\": \"11.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"11.66920\",\r\n      \"bid_price\": \"11.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"11.64610\",\r\n      \"bid_price\": \"11.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"11.67230\",\r\n      \"bid_price\": \"11.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"11.56830\",\r\n      \"bid_price\": \"11.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.46010\",\r\n      \"bid_price\": \"11.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.48750\",\r\n      \"bid_price\": \"11.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.58980\",\r\n      \"bid_price\": \"11.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.58430\",\r\n      \"bid_price\": \"11.58430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.54040\",\r\n      \"bid_price\": \"11.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.53420\",\r\n      \"bid_price\": \"11.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.48330\",\r\n      \"bid_price\": \"11.48330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.51310\",\r\n      \"bid_price\": \"11.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"11.69710\",\r\n      \"bid_price\": \"11.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.68150\",\r\n      \"bid_price\": \"11.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.63200\",\r\n      \"bid_price\": \"11.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"11.66960\",\r\n      \"bid_price\": \"11.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"11.66640\",\r\n      \"bid_price\": \"11.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.61100\",\r\n      \"bid_price\": \"11.61100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.47950\",\r\n      \"bid_price\": \"11.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.43010\",\r\n      \"bid_price\": \"11.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.47870\",\r\n      \"bid_price\": \"11.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.52560\",\r\n      \"bid_price\": \"11.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.51280\",\r\n      \"bid_price\": \"11.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.56000\",\r\n      \"bid_price\": \"11.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.47940\",\r\n      \"bid_price\": \"11.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"11.39650\",\r\n      \"bid_price\": \"11.39650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"11.36080\",\r\n      \"bid_price\": \"11.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"11.35530\",\r\n      \"bid_price\": \"11.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"11.28410\",\r\n      \"bid_price\": \"11.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"11.29700\",\r\n      \"bid_price\": \"11.29700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"11.30620\",\r\n      \"bid_price\": \"11.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"11.31850\",\r\n      \"bid_price\": \"11.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"11.27010\",\r\n      \"bid_price\": \"11.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"11.16480\",\r\n      \"bid_price\": \"11.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"11.17720\",\r\n      \"bid_price\": \"11.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"11.16810\",\r\n      \"bid_price\": \"11.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"11.22980\",\r\n      \"bid_price\": \"11.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"11.34400\",\r\n      \"bid_price\": \"11.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"11.32520\",\r\n      \"bid_price\": \"11.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"11.24140\",\r\n      \"bid_price\": \"11.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"11.24030\",\r\n      \"bid_price\": \"11.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"11.19660\",\r\n      \"bid_price\": \"11.19660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"11.27570\",\r\n      \"bid_price\": \"11.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"11.22600\",\r\n      \"bid_price\": \"11.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"11.24420\",\r\n      \"bid_price\": \"11.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"11.18120\",\r\n      \"bid_price\": \"11.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"11.00270\",\r\n      \"bid_price\": \"11.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.84300\",\r\n      \"bid_price\": \"10.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.90490\",\r\n      \"bid_price\": \"10.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.90120\",\r\n      \"bid_price\": \"10.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"11.01090\",\r\n      \"bid_price\": \"11.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.98260\",\r\n      \"bid_price\": \"10.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.93800\",\r\n      \"bid_price\": \"10.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"11.12830\",\r\n      \"bid_price\": \"11.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"11.13700\",\r\n      \"bid_price\": \"11.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"11.12350\",\r\n      \"bid_price\": \"11.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"10.93940\",\r\n      \"bid_price\": \"10.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"11.00890\",\r\n      \"bid_price\": \"11.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"11.15950\",\r\n      \"bid_price\": \"11.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"11.20050\",\r\n      \"bid_price\": \"11.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"11.35210\",\r\n      \"bid_price\": \"11.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.33870\",\r\n      \"bid_price\": \"11.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"11.41600\",\r\n      \"bid_price\": \"11.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"11.45360\",\r\n      \"bid_price\": \"11.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"11.44320\",\r\n      \"bid_price\": \"11.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.37880\",\r\n      \"bid_price\": \"11.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"11.17090\",\r\n      \"bid_price\": \"11.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"11.10960\",\r\n      \"bid_price\": \"11.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"11.06600\",\r\n      \"bid_price\": \"11.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.96430\",\r\n      \"bid_price\": \"10.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"10.95220\",\r\n      \"bid_price\": \"10.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"10.89870\",\r\n      \"bid_price\": \"10.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"11.02550\",\r\n      \"bid_price\": \"11.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"11.09400\",\r\n      \"bid_price\": \"11.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"11.01780\",\r\n      \"bid_price\": \"11.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"11.02690\",\r\n      \"bid_price\": \"11.02690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"10.97660\",\r\n      \"bid_price\": \"10.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.94160\",\r\n      \"bid_price\": \"10.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"10.99390\",\r\n      \"bid_price\": \"10.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"11.03910\",\r\n      \"bid_price\": \"11.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"11.10020\",\r\n      \"bid_price\": \"11.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"11.02450\",\r\n      \"bid_price\": \"11.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.91630\",\r\n      \"bid_price\": \"10.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.95140\",\r\n      \"bid_price\": \"10.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.90850\",\r\n      \"bid_price\": \"10.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.89270\",\r\n      \"bid_price\": \"10.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.88950\",\r\n      \"bid_price\": \"10.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.80080\",\r\n      \"bid_price\": \"10.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.71340\",\r\n      \"bid_price\": \"10.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.66460\",\r\n      \"bid_price\": \"10.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.68060\",\r\n      \"bid_price\": \"10.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.62300\",\r\n      \"bid_price\": \"10.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.64390\",\r\n      \"bid_price\": \"10.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.58200\",\r\n      \"bid_price\": \"10.58200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.52430\",\r\n      \"bid_price\": \"10.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.49500\",\r\n      \"bid_price\": \"10.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.48490\",\r\n      \"bid_price\": \"10.48490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.40200\",\r\n      \"bid_price\": \"10.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.35270\",\r\n      \"bid_price\": \"10.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.38290\",\r\n      \"bid_price\": \"10.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.38190\",\r\n      \"bid_price\": \"10.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.34440\",\r\n      \"bid_price\": \"10.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.17040\",\r\n      \"bid_price\": \"10.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.14340\",\r\n      \"bid_price\": \"10.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.08180\",\r\n      \"bid_price\": \"10.08180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.15600\",\r\n      \"bid_price\": \"10.15600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.07300\",\r\n      \"bid_price\": \"10.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"9.99140\",\r\n      \"bid_price\": \"9.99140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"9.91620\",\r\n      \"bid_price\": \"9.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.75530\",\r\n      \"bid_price\": \"9.75530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.80050\",\r\n      \"bid_price\": \"9.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.77080\",\r\n      \"bid_price\": \"9.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.72970\",\r\n      \"bid_price\": \"9.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.69070\",\r\n      \"bid_price\": \"9.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.76390\",\r\n      \"bid_price\": \"9.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"9.83330\",\r\n      \"bid_price\": \"9.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"9.84380\",\r\n      \"bid_price\": \"9.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"9.93360\",\r\n      \"bid_price\": \"9.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"9.93060\",\r\n      \"bid_price\": \"9.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"9.92470\",\r\n      \"bid_price\": \"9.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"9.87260\",\r\n      \"bid_price\": \"9.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"9.84520\",\r\n      \"bid_price\": \"9.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"9.82720\",\r\n      \"bid_price\": \"9.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"9.91150\",\r\n      \"bid_price\": \"9.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.09980\",\r\n      \"bid_price\": \"10.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.22420\",\r\n      \"bid_price\": \"10.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.19450\",\r\n      \"bid_price\": \"10.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.18170\",\r\n      \"bid_price\": \"10.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.15960\",\r\n      \"bid_price\": \"10.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.17860\",\r\n      \"bid_price\": \"10.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.16360\",\r\n      \"bid_price\": \"10.16360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.96660\",\r\n      \"bid_price\": \"9.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"