"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYHB\",\r\n      \"fund_name\": \"My Choice HKD Bond Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"12.78140\",\r\n      \"bid_price\": \"12.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"12.79190\",\r\n      \"bid_price\": \"12.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"12.78680\",\r\n      \"bid_price\": \"12.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"12.78150\",\r\n      \"bid_price\": \"12.78150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"12.77630\",\r\n      \"bid_price\": \"12.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"12.78110\",\r\n      \"bid_price\": \"12.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"12.74950\",\r\n      \"bid_price\": \"12.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"12.74430\",\r\n      \"bid_price\": \"12.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"12.72850\",\r\n      \"bid_price\": \"12.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"12.72850\",\r\n      \"bid_price\": \"12.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"12.73380\",\r\n      \"bid_price\": \"12.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"12.74430\",\r\n      \"bid_price\": \"12.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"12.74440\",\r\n      \"bid_price\": \"12.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"12.72870\",\r\n      \"bid_price\": \"12.72870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"12.71820\",\r\n      \"bid_price\": \"12.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"12.72350\",\r\n      \"bid_price\": \"12.72350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"12.73400\",\r\n      \"bid_price\": \"12.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"12.74440\",\r\n      \"bid_price\": \"12.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"12.79650\",\r\n      \"bid_price\": \"12.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"12.79650\",\r\n      \"bid_price\": \"12.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"12.79650\",\r\n      \"bid_price\": \"12.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"12.80690\",\r\n      \"bid_price\": \"12.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"12.80170\",\r\n      \"bid_price\": \"12.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"12.80700\",\r\n      \"bid_price\": \"12.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"12.80700\",\r\n      \"bid_price\": \"12.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"12.82800\",\r\n      \"bid_price\": \"12.82800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"12.84380\",\r\n      \"bid_price\": \"12.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"12.88560\",\r\n      \"bid_price\": \"12.88560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"12.89610\",\r\n      \"bid_price\": \"12.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"12.89610\",\r\n      \"bid_price\": \"12.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"12.89070\",\r\n      \"bid_price\": \"12.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"12.90120\",\r\n      \"bid_price\": \"12.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"12.90120\",\r\n      \"bid_price\": \"12.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"12.89070\",\r\n      \"bid_price\": \"12.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"12.89600\",\r\n      \"bid_price\": \"12.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"12.91160\",\r\n      \"bid_price\": \"12.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"12.92740\",\r\n      \"bid_price\": \"12.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"12.93780\",\r\n      \"bid_price\": \"12.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"12.93790\",\r\n      \"bid_price\": \"12.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"12.92210\",\r\n      \"bid_price\": \"12.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"12.92750\",\r\n      \"bid_price\": \"12.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"12.93800\",\r\n      \"bid_price\": \"12.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"12.94330\",\r\n      \"bid_price\": \"12.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"12.93800\",\r\n      \"bid_price\": \"12.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"12.92230\",\r\n      \"bid_price\": \"12.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"12.93810\",\r\n      \"bid_price\": \"12.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"12.93290\",\r\n      \"bid_price\": \"12.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"12.92760\",\r\n      \"bid_price\": \"12.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"12.92240\",\r\n      \"bid_price\": \"12.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"12.90130\",\r\n      \"bid_price\": \"12.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"12.94380\",\r\n      \"bid_price\": \"12.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"12.93850\",\r\n      \"bid_price\": \"12.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"12.95960\",\r\n      \"bid_price\": \"12.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"12.95970\",\r\n      \"bid_price\": \"12.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"12.93890\",\r\n      \"bid_price\": \"12.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"12.93370\",\r\n      \"bid_price\": \"12.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"12.93890\",\r\n      \"bid_price\": \"12.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"12.92860\",\r\n      \"bid_price\": \"12.92860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"12.93890\",\r\n      \"bid_price\": \"12.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"12.94410\",\r\n      \"bid_price\": \"12.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"12.93890\",\r\n      \"bid_price\": \"12.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"12.91290\",\r\n      \"bid_price\": \"12.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"12.91810\",\r\n      \"bid_price\": \"12.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"12.92860\",\r\n      \"bid_price\": \"12.92860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"12.94960\",\r\n      \"bid_price\": \"12.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"12.94440\",\r\n      \"bid_price\": \"12.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"12.96020\",\r\n      \"bid_price\": \"12.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"12.96020\",\r\n      \"bid_price\": \"12.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"12.94440\",\r\n      \"bid_price\": \"12.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"12.93400\",\r\n      \"bid_price\": \"12.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"12.94970\",\r\n      \"bid_price\": \"12.94970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"12.96560\",\r\n      \"bid_price\": \"12.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"12.95510\",\r\n      \"bid_price\": \"12.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"12.95510\",\r\n      \"bid_price\": \"12.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"12.96570\",\r\n      \"bid_price\": \"12.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"12.96570\",\r\n      \"bid_price\": \"12.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"12.96570\",\r\n      \"bid_price\": \"12.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"12.97100\",\r\n      \"bid_price\": \"12.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"12.98150\",\r\n      \"bid_price\": \"12.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"12.97110\",\r\n      \"bid_price\": \"12.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"12.97110\",\r\n      \"bid_price\": \"12.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"12.96590\",\r\n      \"bid_price\": \"12.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"12.95010\",\r\n      \"bid_price\": \"12.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"12.96070\",\r\n      \"bid_price\": \"12.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"12.96590\",\r\n      \"bid_price\": \"12.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"12.97120\",\r\n      \"bid_price\": \"12.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"12.97650\",\r\n      \"bid_price\": \"12.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"12.97120\",\r\n      \"bid_price\": \"12.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"12.98690\",\r\n      \"bid_price\": \"12.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"12.97660\",\r\n      \"bid_price\": \"12.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"12.96090\",\r\n      \"bid_price\": \"12.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"12.96620\",\r\n      \"bid_price\": \"12.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"12.96100\",\r\n      \"bid_price\": \"12.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"12.95580\",\r\n      \"bid_price\": \"12.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"12.98700\",\r\n      \"bid_price\": \"12.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"12.98180\",\r\n      \"bid_price\": \"12.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"12.99230\",\r\n      \"bid_price\": \"12.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"13.00800\",\r\n      \"bid_price\": \"13.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"13.00280\",\r\n      \"bid_price\": \"13.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"13.00290\",\r\n      \"bid_price\": \"13.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"12.98710\",\r\n      \"bid_price\": \"12.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"13.00280\",\r\n      \"bid_price\": \"13.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"12.99760\",\r\n      \"bid_price\": \"12.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"12.98720\",\r\n      \"bid_price\": \"12.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"12.97670\",\r\n      \"bid_price\": \"12.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"12.97150\",\r\n      \"bid_price\": \"12.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"12.98200\",\r\n      \"bid_price\": \"12.98200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"12.96640\",\r\n      \"bid_price\": \"12.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"12.98740\",\r\n      \"bid_price\": \"12.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"13.01900\",\r\n      \"bid_price\": \"13.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"13.01380\",\r\n      \"bid_price\": \"13.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"13.01900\",\r\n      \"bid_price\": \"13.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"13.03980\",\r\n      \"bid_price\": \"13.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"13.04510\",\r\n      \"bid_price\": \"13.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"13.06590\",\r\n      \"bid_price\": \"13.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"13.05550\",\r\n      \"bid_price\": \"13.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"13.03980\",\r\n      \"bid_price\": \"13.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"13.05030\",\r\n      \"bid_price\": \"13.05030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"13.03990\",\r\n      \"bid_price\": \"13.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"13.06610\",\r\n      \"bid_price\": \"13.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"13.07140\",\r\n      \"bid_price\": \"13.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"13.08720\",\r\n      \"bid_price\": \"13.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"13.08200\",\r\n      \"bid_price\": \"13.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"13.08200\",\r\n      \"bid_price\": \"13.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"13.09250\",\r\n      \"bid_price\": \"13.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"13.11350\",\r\n      \"bid_price\": \"13.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"13.11360\",\r\n      \"bid_price\": \"13.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"13.09260\",\r\n      \"bid_price\": \"13.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"13.09270\",\r\n      \"bid_price\": \"13.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"13.10830\",\r\n      \"bid_price\": \"13.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"13.10310\",\r\n      \"bid_price\": \"13.10310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"13.07710\",\r\n      \"bid_price\": \"13.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"13.08240\",\r\n      \"bid_price\": \"13.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"13.07730\",\r\n      \"bid_price\": \"13.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"13.08770\",\r\n      \"bid_price\": \"13.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"13.06190\",\r\n      \"bid_price\": \"13.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"13.08780\",\r\n      \"bid_price\": \"13.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"13.07740\",\r\n      \"bid_price\": \"13.07740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"13.05150\",\r\n      \"bid_price\": \"13.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"13.03600\",\r\n      \"bid_price\": \"13.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"13.03090\",\r\n      \"bid_price\": \"13.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"13.04660\",\r\n      \"bid_price\": \"13.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"13.06220\",\r\n      \"bid_price\": \"13.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"13.05180\",\r\n      \"bid_price\": \"13.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"13.08710\",\r\n      \"bid_price\": \"13.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"13.10220\",\r\n      \"bid_price\": \"13.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"13.12740\",\r\n      \"bid_price\": \"13.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"13.12750\",\r\n      \"bid_price\": \"13.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"13.12750\",\r\n      \"bid_price\": \"13.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"13.11190\",\r\n      \"bid_price\": \"13.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"13.12250\",\r\n      \"bid_price\": \"13.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"13.13300\",\r\n      \"bid_price\": \"13.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"13.14350\",\r\n      \"bid_price\": \"13.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"13.11750\",\r\n      \"bid_price\": \"13.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"13.13330\",\r\n      \"bid_price\": \"13.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"13.12810\",\r\n      \"bid_price\": \"13.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"13.12290\",\r\n      \"bid_price\": \"13.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"13.12300\",\r\n      \"bid_price\": \"13.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"13.16000\",\r\n      \"bid_price\": \"13.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"13.12890\",\r\n      \"bid_price\": \"13.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"13.11330\",\r\n      \"bid_price\": \"13.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"13.11330\",\r\n      \"bid_price\": \"13.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"13.11340\",\r\n      \"bid_price\": \"13.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"13.09770\",\r\n      \"bid_price\": \"13.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"13.07690\",\r\n      \"bid_price\": \"13.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"13.08240\",\r\n      \"bid_price\": \"13.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"13.06140\",\r\n      \"bid_price\": \"13.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"13.05100\",\r\n      \"bid_price\": \"13.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"13.05100\",\r\n      \"bid_price\": \"13.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"13.03020\",\r\n      \"bid_price\": \"13.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"13.00930\",\r\n      \"bid_price\": \"13.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"13.02000\",\r\n      \"bid_price\": \"13.02000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"12.98860\",\r\n      \"bid_price\": \"12.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"12.98340\",\r\n      \"bid_price\": \"12.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"12.98870\",\r\n      \"bid_price\": \"12.98870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"12.99400\",\r\n      \"bid_price\": \"12.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"12.97320\",\r\n      \"bid_price\": \"12.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"12.96800\",\r\n      \"bid_price\": \"12.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"12.97330\",\r\n      \"bid_price\": \"12.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"12.96280\",\r\n      \"bid_price\": \"12.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"12.97340\",\r\n      \"bid_price\": \"12.97340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"12.96300\",\r\n      \"bid_price\": \"12.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"12.95260\",\r\n      \"bid_price\": \"12.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"12.96310\",\r\n      \"bid_price\": \"12.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"12.95790\",\r\n      \"bid_price\": \"12.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"12.95800\",\r\n      \"bid_price\": \"12.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"12.97890\",\r\n      \"bid_price\": \"12.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"12.97890\",\r\n      \"bid_price\": \"12.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"12.97900\",\r\n      \"bid_price\": \"12.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"12.97380\",\r\n      \"bid_price\": \"12.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"12.97910\",\r\n      \"bid_price\": \"12.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"12.97920\",\r\n      \"bid_price\": \"12.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"12.98450\",\r\n      \"bid_price\": \"12.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"12.97410\",\r\n      \"bid_price\": \"12.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"12.96890\",\r\n      \"bid_price\": \"12.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"12.97420\",\r\n      \"bid_price\": \"12.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"12.97950\",\r\n      \"bid_price\": \"12.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"12.99000\",\r\n      \"bid_price\": \"12.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"12.97440\",\r\n      \"bid_price\": \"12.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"12.96920\",\r\n      \"bid_price\": \"12.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"12.95370\",\r\n      \"bid_price\": \"12.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"12.96420\",\r\n      \"bid_price\": \"12.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"12.96430\",\r\n      \"bid_price\": \"12.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"12.97500\",\r\n      \"bid_price\": \"12.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"12.95930\",\r\n      \"bid_price\": \"12.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"12.94880\",\r\n      \"bid_price\": \"12.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"12.95410\",\r\n      \"bid_price\": \"12.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"12.95410\",\r\n      \"bid_price\": \"12.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"12.96480\",\r\n      \"bid_price\": \"12.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"12.95430\",\r\n      \"bid_price\": \"12.95430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"12.93860\",\r\n      \"bid_price\": \"12.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"12.94390\",\r\n      \"bid_price\": \"12.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"12.96500\",\r\n      \"bid_price\": \"12.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"12.97560\",\r\n      \"bid_price\": \"12.97560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"12.97570\",\r\n      \"bid_price\": \"12.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"12.97570\",\r\n      \"bid_price\": \"12.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"12.98100\",\r\n      \"bid_price\": \"12.98100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"12.99160\",\r\n      \"bid_price\": \"12.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"12.97070\",\r\n      \"bid_price\": \"12.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"12.95510\",\r\n      \"bid_price\": \"12.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"12.96040\",\r\n      \"bid_price\": \"12.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"12.95520\",\r\n      \"bid_price\": \"12.95520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"12.96050\",\r\n      \"bid_price\": \"12.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"12.95020\",\r\n      \"bid_price\": \"12.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"12.92920\",\r\n      \"bid_price\": \"12.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"12.95030\",\r\n      \"bid_price\": \"12.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"12.92950\",\r\n      \"bid_price\": \"12.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"12.90860\",\r\n      \"bid_price\": \"12.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"12.89830\",\r\n      \"bid_price\": \"12.89830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"12.90360\",\r\n      \"bid_price\": \"12.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"12.90880\",\r\n      \"bid_price\": \"12.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"12.89850\",\r\n      \"bid_price\": \"12.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"12.90370\",\r\n      \"bid_price\": \"12.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"12.91420\",\r\n      \"bid_price\": \"12.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"12.90910\",\r\n      \"bid_price\": \"12.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"12.93000\",\r\n      \"bid_price\": \"12.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"12.91420\",\r\n      \"bid_price\": \"12.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"12.90900\",\r\n      \"bid_price\": \"12.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"12.90390\",\r\n      \"bid_price\": \"12.90390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"12.91970\",\r\n      \"bid_price\": \"12.91970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"12.93030\",\r\n      \"bid_price\": \"12.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"12.91460\",\r\n      \"bid_price\": \"12.91460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"12.93040\",\r\n      \"bid_price\": \"12.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"12.94610\",\r\n      \"bid_price\": \"12.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"12.94610\",\r\n      \"bid_price\": \"12.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"12.93070\",\r\n      \"bid_price\": \"12.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"12.91520\",\r\n      \"bid_price\": \"12.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"12.94090\",\r\n      \"bid_price\": \"12.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"12.91010\",\r\n      \"bid_price\": \"12.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"12.91010\",\r\n      \"bid_price\": \"12.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"12.91020\",\r\n      \"bid_price\": \"12.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"12.89450\",\r\n      \"bid_price\": \"12.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"12.87380\",\r\n      \"bid_price\": \"12.87380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"12.86860\",\r\n      \"bid_price\": \"12.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"12.86860\",\r\n      \"bid_price\": \"12.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"12.85310\",\r\n      \"bid_price\": \"12.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"12.86370\",\r\n      \"bid_price\": \"12.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"12.86900\",\r\n      \"bid_price\": \"12.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"12.84800\",\r\n      \"bid_price\": \"12.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"12.83750\",\r\n      \"bid_price\": \"12.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"12.83240\",\r\n      \"bid_price\": \"12.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"12.84820\",\r\n      \"bid_price\": \"12.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"12.83780\",\r\n      \"bid_price\": \"12.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"12.83790\",\r\n      \"bid_price\": \"12.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"12.82750\",\r\n      \"bid_price\": \"12.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"12.84860\",\r\n      \"bid_price\": \"12.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"12.86960\",\r\n      \"bid_price\": \"12.86960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"12.88020\",\r\n      \"bid_price\": \"12.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"12.87500\",\r\n      \"bid_price\": \"12.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"12.85930\",\r\n      \"bid_price\": \"12.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"12.86990\",\r\n      \"bid_price\": \"12.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"12.89090\",\r\n      \"bid_price\": \"12.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"12.88570\",\r\n      \"bid_price\": \"12.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"12.88570\",\r\n      \"bid_price\": \"12.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"12.88050\",\r\n      \"bid_price\": \"12.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"12.87030\",\r\n      \"bid_price\": \"12.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"12.84940\",\r\n      \"bid_price\": \"12.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"12.84950\",\r\n      \"bid_price\": \"12.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"12.86000\",\r\n      \"bid_price\": \"12.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"12.85480\",\r\n      \"bid_price\": \"12.85480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"12.85490\",\r\n      \"bid_price\": \"12.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"12.86020\",\r\n      \"bid_price\": \"12.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"12.81840\",\r\n      \"bid_price\": \"12.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"12.83940\",\r\n      \"bid_price\": \"12.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"12.85520\",\r\n      \"bid_price\": \"12.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"12.84490\",\r\n      \"bid_price\": \"12.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"12.85550\",\r\n      \"bid_price\": \"12.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"12.84500\",\r\n      \"bid_price\": \"12.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"12.82930\",\r\n      \"bid_price\": \"12.82930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"12.87660\",\r\n      \"bid_price\": \"12.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"12.88200\",\r\n      \"bid_price\": \"12.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"12.92410\",\r\n      \"bid_price\": \"12.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"12.90840\",\r\n      \"bid_price\": \"12.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"12.90850\",\r\n      \"bid_price\": \"12.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"12.90850\",\r\n      \"bid_price\": \"12.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"12.91400\",\r\n      \"bid_price\": \"12.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"12.91400\",\r\n      \"bid_price\": \"12.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"12.90890\",\r\n      \"bid_price\": \"12.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"12.90890\",\r\n      \"bid_price\": \"12.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"12.90900\",\r\n      \"bid_price\": \"12.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"12.87250\",\r\n      \"bid_price\": \"12.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"12.87260\",\r\n      \"bid_price\": \"12.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"12.88830\",\r\n      \"bid_price\": \"12.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"12.86750\",\r\n      \"bid_price\": \"12.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"12.85190\",\r\n      \"bid_price\": \"12.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"12.84680\",\r\n      \"bid_price\": \"12.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"12.85210\",\r\n      \"bid_price\": \"12.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"12.85750\",\r\n      \"bid_price\": \"12.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"12.85230\",\r\n      \"bid_price\": \"12.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"12.86280\",\r\n      \"bid_price\": \"12.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"12.84730\",\r\n      \"bid_price\": \"12.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"12.81090\",\r\n      \"bid_price\": \"12.81090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"12.80050\",\r\n      \"bid_price\": \"12.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"12.82670\",\r\n      \"bid_price\": \"12.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"12.82150\",\r\n      \"bid_price\": \"12.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"12.83220\",\r\n      \"bid_price\": \"12.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"12.85860\",\r\n      \"bid_price\": \"12.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"12.84280\",\r\n      \"bid_price\": \"12.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"12.84810\",\r\n      \"bid_price\": \"12.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"12.85340\",\r\n      \"bid_price\": \"12.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"12.86400\",\r\n      \"bid_price\": \"12.86400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"12.88500\",\r\n      \"bid_price\": \"12.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"12.85350\",\r\n      \"bid_price\": \"12.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"12.87460\",\r\n      \"bid_price\": \"12.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"12.85900\",\r\n      \"bid_price\": \"12.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"12.82750\",\r\n      \"bid_price\": \"12.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"12.81700\",\r\n      \"bid_price\": \"12.81700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"12.81180\",\r\n      \"bid_price\": \"12.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"12.78050\",\r\n      \"bid_price\": \"12.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"12.77540\",\r\n      \"bid_price\": \"12.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"12.77020\",\r\n      \"bid_price\": \"12.77020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"12.77550\",\r\n      \"bid_price\": \"12.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"12.77560\",\r\n      \"bid_price\": \"12.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"12.74940\",\r\n      \"bid_price\": \"12.74940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"12.77580\",\r\n      \"bid_price\": \"12.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"12.75500\",\r\n      \"bid_price\": \"12.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"12.73400\",\r\n      \"bid_price\": \"12.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"12.74980\",\r\n      \"bid_price\": \"12.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"12.73410\",\r\n      \"bid_price\": \"12.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"12.76070\",\r\n      \"bid_price\": \"12.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"12.75540\",\r\n      \"bid_price\": \"12.75540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"12.72910\",\r\n      \"bid_price\": \"12.72910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"12.73970\",\r\n      \"bid_price\": \"12.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"12.75030\",\r\n      \"bid_price\": \"12.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"12.77160\",\r\n      \"bid_price\": \"12.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"12.75580\",\r\n      \"bid_price\": \"12.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"12.75060\",\r\n      \"bid_price\": \"12.75060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"12.74540\",\r\n      \"bid_price\": \"12.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"12.72440\",\r\n      \"bid_price\": \"12.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"12.71400\",\r\n      \"bid_price\": \"12.71400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"12.69300\",\r\n      \"bid_price\": \"12.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"12.67730\",\r\n      \"bid_price\": \"12.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"12.72470\",\r\n      \"bid_price\": \"12.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"12.69840\",\r\n      \"bid_price\": \"12.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"12.70390\",\r\n      \"bid_price\": \"12.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"12.67760\",\r\n      \"bid_price\": \"12.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"12.70400\",\r\n      \"bid_price\": \"12.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"12.70410\",\r\n      \"bid_price\": \"12.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"12.69890\",\r\n      \"bid_price\": \"12.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"12.69370\",\r\n      \"bid_price\": \"12.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"12.72540\",\r\n      \"bid_price\": \"12.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"12.67270\",\r\n      \"bid_price\": \"12.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"12.63570\",\r\n      \"bid_price\": \"12.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"12.59890\",\r\n      \"bid_price\": \"12.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"12.63070\",\r\n      \"bid_price\": \"12.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"12.59890\",\r\n      \"bid_price\": \"12.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"12.57260\",\r\n      \"bid_price\": \"12.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"12.55690\",\r\n      \"bid_price\": \"12.55690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"12.55170\",\r\n      \"bid_price\": \"12.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"12.54120\",\r\n      \"bid_price\": \"12.54120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"12.55180\",\r\n      \"bid_price\": \"12.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"12.54680\",\r\n      \"bid_price\": \"12.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"12.56260\",\r\n      \"bid_price\": \"12.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"12.52150\",\r\n      \"bid_price\": \"12.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"12.50090\",\r\n      \"bid_price\": \"12.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"12.52160\",\r\n      \"bid_price\": \"12.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"12.52670\",\r\n      \"bid_price\": \"12.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"12.55210\",\r\n      \"bid_price\": \"12.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"12.59360\",\r\n      \"bid_price\": \"12.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"12.65580\",\r\n      \"bid_price\": \"12.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"12.60330\",\r\n      \"bid_price\": \"12.60330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"12.56120\",\r\n      \"bid_price\": \"12.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"12.55600\",\r\n      \"bid_price\": \"12.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"12.54540\",\r\n      \"bid_price\": \"12.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"12.49810\",\r\n      \"bid_price\": \"12.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"12.48230\",\r\n      \"bid_price\": \"12.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"12.48240\",\r\n      \"bid_price\": \"12.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"12.47710\",\r\n      \"bid_price\": \"12.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"12.48770\",\r\n      \"bid_price\": \"12.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"12.49850\",\r\n      \"bid_price\": \"12.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"12.49320\",\r\n      \"bid_price\": \"12.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"12.48270\",\r\n      \"bid_price\": \"12.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"12.46690\",\r\n      \"bid_price\": \"12.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"12.47220\",\r\n      \"bid_price\": \"12.47220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"12.48290\",\r\n      \"bid_price\": \"12.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"12.48290\",\r\n      \"bid_price\": \"12.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"12.48820\",\r\n      \"bid_price\": \"12.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"12.51460\",\r\n      \"bid_price\": \"12.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"12.48340\",\r\n      \"bid_price\": \"12.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"12.48870\",\r\n      \"bid_price\": \"12.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"12.46250\",\r\n      \"bid_price\": \"12.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"12.47830\",\r\n      \"bid_price\": \"12.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"12.49410\",\r\n      \"bid_price\": \"12.49410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"12.47300\",\r\n      \"bid_price\": \"12.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"12.46270\",\r\n      \"bid_price\": \"12.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"12.43640\",\r\n      \"bid_price\": \"12.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"12.41540\",\r\n      \"bid_price\": \"12.41540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"12.41550\",\r\n      \"bid_price\": \"12.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"12.37890\",\r\n      \"bid_price\": \"12.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"12.36330\",\r\n      \"bid_price\": \"12.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"12.36330\",\r\n      \"bid_price\": \"12.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"12.34250\",\r\n      \"bid_price\": \"12.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"12.35830\",\r\n      \"bid_price\": \"12.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"12.36890\",\r\n      \"bid_price\": \"12.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"12.35330\",\r\n      \"bid_price\": \"12.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"12.34280\",\r\n      \"bid_price\": \"12.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"12.36400\",\r\n      \"bid_price\": \"12.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"12.37980\",\r\n      \"bid_price\": \"12.37980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"12.37990\",\r\n      \"bid_price\": \"12.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"12.39050\",\r\n      \"bid_price\": \"12.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"12.39060\",\r\n      \"bid_price\": \"12.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"12.39580\",\r\n      \"bid_price\": \"12.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"12.36970\",\r\n      \"bid_price\": \"12.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"12.37510\",\r\n      \"bid_price\": \"12.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"12.36480\",\r\n      \"bid_price\": \"12.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"12.35960\",\r\n      \"bid_price\": \"12.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"12.33340\",\r\n      \"bid_price\": \"12.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"12.32810\",\r\n      \"bid_price\": \"12.32810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"12.33350\",\r\n      \"bid_price\": \"12.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"12.33350\",\r\n      \"bid_price\": \"12.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"12.31250\",\r\n      \"bid_price\": \"12.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"12.32320\",\r\n      \"bid_price\": \"12.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"12.31800\",\r\n      \"bid_price\": \"12.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"12.28630\",\r\n      \"bid_price\": \"12.28630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"12.27050\",\r\n      \"bid_price\": \"12.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"12.26000\",\r\n      \"bid_price\": \"12.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"12.29180\",\r\n      \"bid_price\": \"12.29180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"12.29190\",\r\n      \"bid_price\": \"12.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"12.28140\",\r\n      \"bid_price\": \"12.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"12.28670\",\r\n      \"bid_price\": \"12.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"12.29210\",\r\n      \"bid_price\": \"12.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"12.31330\",\r\n      \"bid_price\": \"12.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"12.30810\",\r\n      \"bid_price\": \"12.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"12.30290\",\r\n      \"bid_price\": \"12.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"12.27650\",\r\n      \"bid_price\": \"12.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"12.27140\",\r\n      \"bid_price\": \"12.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"12.27160\",\r\n      \"bid_price\": \"12.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"12.28750\",\r\n      \"bid_price\": \"12.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"12.29290\",\r\n      \"bid_price\": \"12.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"12.29830\",\r\n      \"bid_price\": \"12.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"12.34060\",\r\n      \"bid_price\": \"12.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"12.35650\",\r\n      \"bid_price\": \"12.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"12.37230\",\r\n      \"bid_price\": \"12.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"12.38310\",\r\n      \"bid_price\": \"12.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"12.39900\",\r\n      \"bid_price\": \"12.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"12.40960\",\r\n      \"bid_price\": \"12.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"12.41490\",\r\n      \"bid_price\": \"12.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"12.43080\",\r\n      \"bid_price\": \"12.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"12.42040\",\r\n      \"bid_price\": \"12.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"12.40990\",\r\n      \"bid_price\": \"12.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"12.39940\",\r\n      \"bid_price\": \"12.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"12.39410\",\r\n      \"bid_price\": \"12.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"12.38890\",\r\n      \"bid_price\": \"12.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"12.37850\",\r\n      \"bid_price\": \"12.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"12.37330\",\r\n      \"bid_price\": \"12.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"12.36280\",\r\n      \"bid_price\": \"12.36280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"12.35230\",\r\n      \"bid_price\": \"12.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"12.34700\",\r\n      \"bid_price\": \"12.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"12.32600\",\r\n      \"bid_price\": \"12.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"12.33140\",\r\n      \"bid_price\": \"12.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"12.33670\",\r\n      \"bid_price\": \"12.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"12.33680\",\r\n      \"bid_price\": \"12.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"12.32620\",\r\n      \"bid_price\": \"12.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"12.31580\",\r\n      \"bid_price\": \"12.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"12.31590\",\r\n      \"bid_price\": \"12.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"12.30540\",\r\n      \"bid_price\": \"12.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"12.31070\",\r\n      \"bid_price\": \"12.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"12.33200\",\r\n      \"bid_price\": \"12.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"12.34810\",\r\n      \"bid_price\": \"12.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"12.33760\",\r\n      \"bid_price\": \"12.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"12.35340\",\r\n      \"bid_price\": \"12.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"12.36920\",\r\n      \"bid_price\": \"12.36920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"12.36400\",\r\n      \"bid_price\": \"12.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"12.35890\",\r\n      \"bid_price\": \"12.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"12.35360\",\r\n      \"bid_price\": \"12.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"12.36960\",\r\n      \"bid_price\": \"12.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"12.36970\",\r\n      \"bid_price\": \"12.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"12.36950\",\r\n      \"bid_price\": \"12.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"12.38570\",\r\n      \"bid_price\": \"12.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"12.37520\",\r\n      \"bid_price\": \"12.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"12.37000\",\r\n      \"bid_price\": \"12.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"12.38060\",\r\n      \"bid_price\": \"12.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"12.41230\",\r\n      \"bid_price\": \"12.41230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"12.41250\",\r\n      \"bid_price\": \"12.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"12.42850\",\r\n      \"bid_price\": \"12.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"12.42850\",\r\n      \"bid_price\": \"12.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"12.41270\",\r\n      \"bid_price\": \"12.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"12.39150\",\r\n      \"bid_price\": \"12.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"12.39690\",\r\n      \"bid_price\": \"12.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"12.41270\",\r\n      \"bid_price\": \"12.41270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"12.41280\",\r\n      \"bid_price\": \"12.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"12.39190\",\r\n      \"bid_price\": \"12.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"12.47100\",\r\n      \"bid_price\": \"12.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"12.49750\",\r\n      \"bid_price\": \"12.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"12.51350\",\r\n      \"bid_price\": \"12.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"12.51360\",\r\n      \"bid_price\": \"12.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"12.51900\",\r\n      \"bid_price\": \"12.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"12.52960\",\r\n      \"bid_price\": \"12.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"12.54020\",\r\n      \"bid_price\": \"12.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"12.52970\",\r\n      \"bid_price\": \"12.52970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"12.53500\",\r\n      \"bid_price\": \"12.53500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"12.54580\",\r\n      \"bid_price\": \"12.54580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"12.55120\",\r\n      \"bid_price\": \"12.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"12.56700\",\r\n      \"bid_price\": \"12.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"12.56710\",\r\n      \"bid_price\": \"12.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"12.55150\",\r\n      \"bid_price\": \"12.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"12.51990\",\r\n      \"bid_price\": \"12.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"12.54630\",\r\n      \"bid_price\": \"12.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"12.51460\",\r\n      \"bid_price\": \"12.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"12.49880\",\r\n      \"bid_price\": \"12.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"12.47800\",\r\n      \"bid_price\": \"12.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"12.44660\",\r\n      \"bid_price\": \"12.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"12.42560\",\r\n      \"bid_price\": \"12.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"12.41510\",\r\n      \"bid_price\": \"12.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"12.42060\",\r\n      \"bid_price\": \"12.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"12.43120\",\r\n      \"bid_price\": \"12.43120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"12.43650\",\r\n      \"bid_price\": \"12.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"12.43130\",\r\n      \"bid_price\": \"12.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"12.43660\",\r\n      \"bid_price\": \"12.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"12.41580\",\r\n      \"bid_price\": \"12.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"12.43160\",\r\n      \"bid_price\": \"12.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"12.42640\",\r\n      \"bid_price\": \"12.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"12.41060\",\r\n      \"bid_price\": \"12.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"12.40020\",\r\n      \"bid_price\": \"12.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"12.39510\",\r\n      \"bid_price\": \"12.39510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"12.41620\",\r\n      \"bid_price\": \"12.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"12.41630\",\r\n      \"bid_price\": \"12.41630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"12.39530\",\r\n      \"bid_price\": \"12.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"12.36910\",\r\n      \"bid_price\": \"12.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"12.36410\",\r\n      \"bid_price\": \"12.36410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"12.37460\",\r\n      \"bid_price\": \"12.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"12.36940\",\r\n      \"bid_price\": \"12.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"12.37990\",\r\n      \"bid_price\": \"12.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"12.42220\",\r\n      \"bid_price\": \"12.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"12.35890\",\r\n      \"bid_price\": \"12.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"12.31130\",\r\n      \"bid_price\": \"12.31130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"12.27430\",\r\n      \"bid_price\": \"12.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"12.25320\",\r\n      \"bid_price\": \"12.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"12.25330\",\r\n      \"bid_price\": \"12.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"12.21650\",\r\n      \"bid_price\": \"12.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"12.21120\",\r\n      \"bid_price\": \"12.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"12.20070\",\r\n      \"bid_price\": \"12.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"12.17970\",\r\n      \"bid_price\": \"12.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"12.18500\",\r\n      \"bid_price\": \"12.18500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"12.18510\",\r\n      \"bid_price\": \"12.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"12.19580\",\r\n      \"bid_price\": \"12.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"12.19050\",\r\n      \"bid_price\": \"12.19050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"12.18530\",\r\n      \"bid_price\": \"12.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"12.17480\",\r\n      \"bid_price\": \"12.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"12.16440\",\r\n      \"bid_price\": \"12.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"12.13280\",\r\n      \"bid_price\": \"12.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"12.12750\",\r\n      \"bid_price\": \"12.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"12.12230\",\r\n      \"bid_price\": \"12.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"12.11180\",\r\n      \"bid_price\": \"12.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"12.09080\",\r\n      \"bid_price\": \"12.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"12.08020\",\r\n      \"bid_price\": \"12.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"12.05920\",\r\n      \"bid_price\": \"12.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"12.04330\",\r\n      \"bid_price\": \"12.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"12.05940\",\r\n      \"bid_price\": \"12.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"12.04890\",\r\n      \"bid_price\": \"12.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"12.06480\",\r\n      \"bid_price\": \"12.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"12.08070\",\r\n      \"bid_price\": \"12.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"12.07010\",\r\n      \"bid_price\": \"12.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"12.05970\",\r\n      \"bid_price\": \"12.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"12.06510\",\r\n      \"bid_price\": \"12.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"12.07040\",\r\n      \"bid_price\": \"12.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"12.04940\",\r\n      \"bid_price\": \"12.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"12.06520\",\r\n      \"bid_price\": \"12.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"12.07060\",\r\n      \"bid_price\": \"12.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"12.03920\",\r\n      \"bid_price\": \"12.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"12.00230\",\r\n      \"bid_price\": \"12.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"11.98110\",\r\n      \"bid_price\": \"11.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"12.01310\",\r\n      \"bid_price\": \"12.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"12.02370\",\r\n      \"bid_price\": \"12.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"12.00260\",\r\n      \"bid_price\": \"12.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"11.99740\",\r\n      \"bid_price\": \"11.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"11.97110\",\r\n      \"bid_price\": \"11.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"11.93950\",\r\n      \"bid_price\": \"11.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.91830\",\r\n      \"bid_price\": \"11.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.91310\",\r\n      \"bid_price\": \"11.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"11.94490\",\r\n      \"bid_price\": \"11.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"11.93960\",\r\n      \"bid_price\": \"11.93960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.94510\",\r\n      \"bid_price\": \"11.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.95040\",\r\n      \"bid_price\": \"11.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"11.95050\",\r\n      \"bid_price\": \"11.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"11.94530\",\r\n      \"bid_price\": \"11.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"11.94000\",\r\n      \"bid_price\": \"11.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"11.96120\",\r\n      \"bid_price\": \"11.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"11.97180\",\r\n      \"bid_price\": \"11.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.92460\",\r\n      \"bid_price\": \"11.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"11.91930\",\r\n      \"bid_price\": \"11.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.92480\",\r\n      \"bid_price\": \"11.92480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.91430\",\r\n      \"bid_price\": \"11.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.91960\",\r\n      \"bid_price\": \"11.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"11.92490\",\r\n      \"bid_price\": \"11.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.91440\",\r\n      \"bid_price\": \"11.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"11.88290\",\r\n      \"bid_price\": \"11.88290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.85640\",\r\n      \"bid_price\": \"11.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"11.84060\",\r\n      \"bid_price\": \"11.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"11.85130\",\r\n      \"bid_price\": \"11.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"11.85140\",\r\n      \"bid_price\": \"11.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"11.86200\",\r\n      \"bid_price\": \"11.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"11.88320\",\r\n      \"bid_price\": \"11.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"11.88850\",\r\n      \"bid_price\": \"11.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"11.86740\",\r\n      \"bid_price\": \"11.86740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"11.87280\",\r\n      \"bid_price\": \"11.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"11.86230\",\r\n      \"bid_price\": \"11.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"11.84650\",\r\n      \"bid_price\": \"11.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"11.84660\",\r\n      \"bid_price\": \"11.84660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"11.87300\",\r\n      \"bid_price\": \"11.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"11.87850\",\r\n      \"bid_price\": \"11.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"11.86260\",\r\n      \"bid_price\": \"11.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"11.91030\",\r\n      \"bid_price\": \"11.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"11.91030\",\r\n      \"bid_price\": \"11.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"11.89450\",\r\n      \"bid_price\": \"11.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"11.92640\",\r\n      \"bid_price\": \"11.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"11.90010\",\r\n      \"bid_price\": \"11.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"11.90010\",\r\n      \"bid_price\": \"11.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"11.93720\",\r\n      \"bid_price\": \"11.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"11.93730\",\r\n      \"bid_price\": \"11.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"11.92680\",\r\n      \"bid_price\": \"11.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"11.92690\",\r\n      \"bid_price\": \"11.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"11.91650\",\r\n      \"bid_price\": \"11.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"11.91120\",\r\n      \"bid_price\": \"11.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"11.89540\",\r\n      \"bid_price\": \"11.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"11.87430\",\r\n      \"bid_price\": \"11.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"11.87970\",\r\n      \"bid_price\": \"11.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"11.86920\",\r\n      \"bid_price\": \"11.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"11.89560\",\r\n      \"bid_price\": \"11.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"11.89040\",\r\n      \"bid_price\": \"11.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"11.90100\",\r\n      \"bid_price\": \"11.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"11.90640\",\r\n      \"bid_price\": \"11.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"11.92240\",\r\n      \"bid_price\": \"11.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"11.90140\",\r\n      \"bid_price\": \"11.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"11.90140\",\r\n      \"bid_price\": \"11.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"11.88560\",\r\n      \"bid_price\": \"11.88560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"11.88040\",\r\n      \"bid_price\": \"11.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"11.85940\",\r\n      \"bid_price\": \"11.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"11.85950\",\r\n      \"bid_price\": \"11.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"11.84890\",\r\n      \"bid_price\": \"11.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"11.84370\",\r\n      \"bid_price\": \"11.84370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"11.85960\",\r\n      \"bid_price\": \"11.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"11.83870\",\r\n      \"bid_price\": \"11.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"11.83870\",\r\n      \"bid_price\": \"11.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"11.84930\",\r\n      \"bid_price\": \"11.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"11.84410\",\r\n      \"bid_price\": \"11.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"11.83360\",\r\n      \"bid_price\": \"11.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"11.83900\",\r\n      \"bid_price\": \"11.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"11.84970\",\r\n      \"bid_price\": \"11.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"11.82330\",\r\n      \"bid_price\": \"11.82330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"11.88170\",\r\n      \"bid_price\": \"11.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"11.89760\",\r\n      \"bid_price\": \"11.89760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"11.90830\",\r\n      \"bid_price\": \"11.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"11.90300\",\r\n      \"bid_price\": \"11.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"11.90840\",\r\n      \"bid_price\": \"11.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"11.96150\",\r\n      \"bid_price\": \"11.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"11.97210\",\r\n      \"bid_price\": \"11.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"11.94050\",\r\n      \"bid_price\": \"11.94050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"11.92460\",\r\n      \"bid_price\": \"11.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"11.89820\",\r\n      \"bid_price\": \"11.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"11.90370\",\r\n      \"bid_price\": \"11.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"11.88790\",\r\n      \"bid_price\": \"11.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"11.89850\",\r\n      \"bid_price\": \"11.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"11.89320\",\r\n      \"bid_price\": \"11.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"11.87740\",\r\n      \"bid_price\": \"11.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"11.88290\",\r\n      \"bid_price\": \"11.88290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"11.89880\",\r\n      \"bid_price\": \"11.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"11.91470\",\r\n      \"bid_price\": \"11.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"11.93060\",\r\n      \"bid_price\": \"11.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"11.95710\",\r\n      \"bid_price\": \"11.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"11.93610\",\r\n      \"bid_price\": \"11.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"11.92030\",\r\n      \"bid_price\": \"11.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"11.87810\",\r\n      \"bid_price\": \"11.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"11.85700\",\r\n      \"bid_price\": \"11.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"11.84650\",\r\n      \"bid_price\": \"11.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"11.86250\",\r\n      \"bid_price\": \"11.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"11.88910\",\r\n      \"bid_price\": \"11.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"11.89440\",\r\n      \"bid_price\": \"11.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"11.92090\",\r\n      \"bid_price\": \"11.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"11.94740\",\r\n      \"bid_price\": \"11.94740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"11.94210\",\r\n      \"bid_price\": \"11.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"11.92110\",\r\n      \"bid_price\": \"11.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"11.90550\",\r\n      \"bid_price\": \"11.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"11.88990\",\r\n      \"bid_price\": \"11.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"11.88470\",\r\n      \"bid_price\": \"11.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"11.84240\",\r\n      \"bid_price\": \"11.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"11.83720\",\r\n      \"bid_price\": \"11.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"11.84260\",\r\n      \"bid_price\": \"11.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"11.84270\",\r\n      \"bid_price\": \"11.84270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"11.73710\",\r\n      \"bid_price\": \"11.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"11.72130\",\r\n      \"bid_price\": \"11.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"11.71070\",\r\n      \"bid_price\": \"11.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"11.74260\",\r\n      \"bid_price\": \"11.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"11.73730\",\r\n      \"bid_price\": \"11.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"11.72680\",\r\n      \"bid_price\": \"11.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"11.71630\",\r\n      \"bid_price\": \"11.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"11.71110\",\r\n      \"bid_price\": \"11.71110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"11.67410\",\r\n      \"bid_price\": \"11.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"11.66890\",\r\n      \"bid_price\": \"11.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"11.66360\",\r\n      \"bid_price\": \"11.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"11.58450\",\r\n      \"bid_price\": \"11.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"11.53700\",\r\n      \"bid_price\": \"11.53700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"11.54240\",\r\n      \"bid_price\": \"11.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"11.57420\",\r\n      \"bid_price\": \"11.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"11.57950\",\r\n      \"bid_price\": \"11.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"11.57420\",\r\n      \"bid_price\": \"11.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"11.55840\",\r\n      \"bid_price\": \"11.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"11.56920\",\r\n      \"bid_price\": \"11.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"11.54800\",\r\n      \"bid_price\": \"11.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"11.54810\",\r\n      \"bid_price\": \"11.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"11.49000\",\r\n      \"bid_price\": \"11.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"11.45830\",\r\n      \"bid_price\": \"11.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"11.46380\",\r\n      \"bid_price\": \"11.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"11.46380\",\r\n      \"bid_price\": \"11.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"11.46390\",\r\n      \"bid_price\": \"11.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"11.45340\",\r\n      \"bid_price\": \"11.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"11.47460\",\r\n      \"bid_price\": \"11.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"11.44830\",\r\n      \"bid_price\": \"11.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"11.43780\",\r\n      \"bid_price\": \"11.43780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"11.38520\",\r\n      \"bid_price\": \"11.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"11.38520\",\r\n      \"bid_price\": \"11.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"11.39050\",\r\n      \"bid_price\": \"11.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"11.38540\",\r\n      \"bid_price\": \"11.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"11.35900\",\r\n      \"bid_price\": \"11.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"11.37490\",\r\n      \"bid_price\": \"11.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"11.38560\",\r\n      \"bid_price\": \"11.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"11.33820\",\r\n      \"bid_price\": \"11.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"11.31710\",\r\n      \"bid_price\": \"11.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"11.33830\",\r\n      \"bid_price\": \"11.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"11.35950\",\r\n      \"bid_price\": \"11.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"11.38600\",\r\n      \"bid_price\": \"11.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"11.40730\",\r\n      \"bid_price\": \"11.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"11.42320\",\r\n      \"bid_price\": \"11.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"11.41800\",\r\n      \"bid_price\": \"11.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"11.39690\",\r\n      \"bid_price\": \"11.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"11.38110\",\r\n      \"bid_price\": \"11.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"11.38650\",\r\n      \"bid_price\": \"11.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"11.37600\",\r\n      \"bid_price\": \"11.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"11.33910\",\r\n      \"bid_price\": \"11.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"11.36550\",\r\n      \"bid_price\": \"11.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"11.41340\",\r\n      \"bid_price\": \"11.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"11.38170\",\r\n      \"bid_price\": \"11.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"11.39230\",\r\n      \"bid_price\": \"11.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"11.37120\",\r\n      \"bid_price\": \"11.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"11.37660\",\r\n      \"bid_price\": \"11.37660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"11.38210\",\r\n      \"bid_price\": \"11.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"11.39790\",\r\n      \"bid_price\": \"11.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"11.43500\",\r\n      \"bid_price\": \"11.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"11.44030\",\r\n      \"bid_price\": \"11.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"11.44560\",\r\n      \"bid_price\": \"11.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"11.45640\",\r\n      \"bid_price\": \"11.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"11.45120\",\r\n      \"bid_price\": \"11.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"11.45650\",\r\n      \"bid_price\": \"11.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"11.47240\",\r\n      \"bid_price\": \"11.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"11.48310\",\r\n      \"bid_price\": \"11.48310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"11.49900\",\r\n      \"bid_price\": \"11.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"11.51490\",\r\n      \"bid_price\": \"11.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"11.51500\",\r\n      \"bid_price\": \"11.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"11.52050\",\r\n      \"bid_price\": \"11.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"11.49940\",\r\n      \"bid_price\": \"11.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"11.54180\",\r\n      \"bid_price\": \"11.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"11.48890\",\r\n      \"bid_price\": \"11.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"11.51020\",\r\n      \"bid_price\": \"11.51020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"11.52620\",\r\n      \"bid_price\": \"11.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"11.49970\",\r\n      \"bid_price\": \"11.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"11.46270\",\r\n      \"bid_price\": \"11.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"11.47870\",\r\n      \"bid_price\": \"11.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"11.48410\",\r\n      \"bid_price\": \"11.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"11.45770\",\r\n      \"bid_price\": \"11.45770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"11.48420\",\r\n      \"bid_price\": \"11.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"11.46310\",\r\n      \"bid_price\": \"11.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"11.48420\",\r\n      \"bid_price\": \"11.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"11.51080\",\r\n      \"bid_price\": \"11.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"11.54270\",\r\n      \"bid_price\": \"11.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"11.56390\",\r\n      \"bid_price\": \"11.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"11.54810\",\r\n      \"bid_price\": \"11.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"11.51100\",\r\n      \"bid_price\": \"11.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"11.47940\",\r\n      \"bid_price\": \"11.47940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"11.46880\",\r\n      \"bid_price\": \"11.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"11.49010\",\r\n      \"bid_price\": \"11.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"11.50070\",\r\n      \"bid_price\": \"11.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"11.50610\",\r\n      \"bid_price\": \"11.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"11.50100\",\r\n      \"bid_price\": \"11.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"11.53820\",\r\n      \"bid_price\": \"11.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"11.53290\",\r\n      \"bid_price\": \"11.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"11.53830\",\r\n      \"bid_price\": \"11.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"11.55950\",\r\n      \"bid_price\": \"11.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"11.55960\",\r\n      \"bid_price\": \"11.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"11.58070\",\r\n      \"bid_price\": \"11.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"11.59660\",\r\n      \"bid_price\": \"11.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"11.58610\",\r\n      \"bid_price\": \"11.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"11.58100\",\r\n      \"bid_price\": \"11.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"11.58640\",\r\n      \"bid_price\": \"11.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"11.52310\",\r\n      \"bid_price\": \"11.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"11.50730\",\r\n      \"bid_price\": \"11.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"11.47030\",\r\n      \"bid_price\": \"11.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"11.46510\",\r\n      \"bid_price\": \"11.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"11.47580\",\r\n      \"bid_price\": \"11.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"11.52350\",\r\n      \"bid_price\": \"11.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"11.52350\",\r\n      \"bid_price\": \"11.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"11.53420\",\r\n      \"bid_price\": \"11.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"11.53960\",\r\n      \"bid_price\": \"11.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"11.57670\",\r\n      \"bid_price\": \"11.57670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"11.57150\",\r\n      \"bid_price\": \"11.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"11.57150\",\r\n      \"bid_price\": \"11.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"11.58210\",\r\n      \"bid_price\": \"11.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"11.55580\",\r\n      \"bid_price\": \"11.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"11.56120\",\r\n      \"bid_price\": \"11.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"11.56130\",\r\n      \"bid_price\": \"11.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"11.55070\",\r\n      \"bid_price\": \"11.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"11.57210\",\r\n      \"bid_price\": \"11.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"11.56680\",\r\n      \"bid_price\": \"11.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"11.57220\",\r\n      \"bid_price\": \"11.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"11.59340\",\r\n      \"bid_price\": \"11.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"11.57230\",\r\n      \"bid_price\": \"11.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"11.59360\",\r\n      \"bid_price\": \"11.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"11.57240\",\r\n      \"bid_price\": \"11.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"11.58310\",\r\n      \"bid_price\": \"11.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"11.61490\",\r\n      \"bid_price\": \"11.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"11.57790\",\r\n      \"bid_price\": \"11.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"11.63100\",\r\n      \"bid_price\": \"11.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"11.60450\",\r\n      \"bid_price\": \"11.60450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"11.59930\",\r\n      \"bid_price\": \"11.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"11.55710\",\r\n      \"bid_price\": \"11.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"11.54660\",\r\n      \"bid_price\": \"11.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"11.58390\",\r\n      \"bid_price\": \"11.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"11.60530\",\r\n      \"bid_price\": \"11.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"11.60010\",\r\n      \"bid_price\": \"11.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"11.62640\",\r\n      \"bid_price\": \"11.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"11.63180\",\r\n      \"bid_price\": \"11.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"11.65840\",\r\n      \"bid_price\": \"11.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"11.70070\",\r\n      \"bid_price\": \"11.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"11.75360\",\r\n      \"bid_price\": \"11.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"11.75900\",\r\n      \"bid_price\": \"11.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"11.78030\",\r\n      \"bid_price\": \"11.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"11.75390\",\r\n      \"bid_price\": \"11.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"11.70610\",\r\n      \"bid_price\": \"11.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"11.71150\",\r\n      \"bid_price\": \"11.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"11.72730\",\r\n      \"bid_price\": \"11.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"11.75920\",\r\n      \"bid_price\": \"11.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"11.75400\",\r\n      \"bid_price\": \"11.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"11.73820\",\r\n      \"bid_price\": \"11.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"11.68530\",\r\n      \"bid_price\": \"11.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"11.69610\",\r\n      \"bid_price\": \"11.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"11.69610\",\r\n      \"bid_price\": \"11.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"11.70670\",\r\n      \"bid_price\": \"11.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"11.69100\",\r\n      \"bid_price\": \"11.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"11.65410\",\r\n      \"bid_price\": \"11.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"11.64370\",\r\n      \"bid_price\": \"11.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"11.64910\",\r\n      \"bid_price\": \"11.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"11.63320\",\r\n      \"bid_price\": \"11.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"11.63320\",\r\n      \"bid_price\": \"11.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"11.66500\",\r\n      \"bid_price\": \"11.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"11.71270\",\r\n      \"bid_price\": \"11.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"11.71810\",\r\n      \"bid_price\": \"11.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"11.71280\",\r\n      \"bid_price\": \"11.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"11.71820\",\r\n      \"bid_price\": \"11.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"11.78210\",\r\n      \"bid_price\": \"11.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"11.69230\",\r\n      \"bid_price\": \"11.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"11.63940\",\r\n      \"bid_price\": \"11.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"11.62370\",\r\n      \"bid_price\": \"11.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"11.67130\",\r\n      \"bid_price\": \"11.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"11.67140\",\r\n      \"bid_price\": \"11.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"11.69260\",\r\n      \"bid_price\": \"11.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"11.72470\",\r\n      \"bid_price\": \"11.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"11.73540\",\r\n      \"bid_price\": \"11.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"11.73020\",\r\n      \"bid_price\": \"11.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"11.66140\",\r\n      \"bid_price\": \"11.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"11.64560\",\r\n      \"bid_price\": \"11.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"11.70900\",\r\n      \"bid_price\": \"11.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"11.60880\",\r\n      \"bid_price\": \"11.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"11.64060\",\r\n      \"bid_price\": \"11.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"11.52970\",\r\n      \"bid_price\": \"11.52970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"11.57230\",\r\n      \"bid_price\": \"11.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"11.47710\",\r\n      \"bid_price\": \"11.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"11.39780\",\r\n      \"bid_price\": \"11.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"11.31840\",\r\n      \"bid_price\": \"11.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"11.30790\",\r\n      \"bid_price\": \"11.30790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"11.33970\",\r\n      \"bid_price\": \"11.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"11.34510\",\r\n      \"bid_price\": \"11.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"11.31340\",\r\n      \"bid_price\": \"11.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"11.30810\",\r\n      \"bid_price\": \"11.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"11.32400\",\r\n      \"bid_price\": \"11.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"11.33470\",\r\n      \"bid_price\": \"11.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"11.32940\",\r\n      \"bid_price\": \"11.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"11.36140\",\r\n      \"bid_price\": \"11.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"11.35610\",\r\n      \"bid_price\": \"11.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"11.36150\",\r\n      \"bid_price\": \"11.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"11.36680\",\r\n      \"bid_price\": \"11.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"11.37210\",\r\n      \"bid_price\": \"11.37210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"11.36170\",\r\n      \"bid_price\": \"11.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"11.40400\",\r\n      \"bid_price\": \"11.40400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"11.39350\",\r\n      \"bid_price\": \"11.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"11.43070\",\r\n      \"bid_price\": \"11.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"11.42020\",\r\n      \"bid_price\": \"11.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"11.44690\",\r\n      \"bid_price\": \"11.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"11.46810\",\r\n      \"bid_price\": \"11.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"11.47880\",\r\n      \"bid_price\": \"11.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"11.47880\",\r\n      \"bid_price\": \"11.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"11.47360\",\r\n      \"bid_price\": \"11.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"11.55310\",\r\n      \"bid_price\": \"11.55310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"11.59020\",\r\n      \"bid_price\": \"11.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"11.55860\",\r\n      \"bid_price\": \"11.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"11.54270\",\r\n      \"bid_price\": \"11.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"11.54810\",\r\n      \"bid_price\": \"11.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"11.55350\",\r\n      \"bid_price\": \"11.55350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"11.57460\",\r\n      \"bid_price\": \"11.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"11.57490\",\r\n      \"bid_price\": \"11.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"11.61200\",\r\n      \"bid_price\": \"11.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"11.54850\",\r\n      \"bid_price\": \"11.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"11.50620\",\r\n      \"bid_price\": \"11.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"11.50090\",\r\n      \"bid_price\": \"11.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"11.48520\",\r\n      \"bid_price\": \"11.48520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"11.46400\",\r\n      \"bid_price\": \"11.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"11.43750\",\r\n      \"bid_price\": \"11.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"11.42700\",\r\n      \"bid_price\": \"11.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"11.37940\",\r\n      \"bid_price\": \"11.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"11.31600\",\r\n      \"bid_price\": \"11.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"11.32670\",\r\n      \"bid_price\": \"11.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"11.30030\",\r\n      \"bid_price\": \"11.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"11.26330\",\r\n      \"bid_price\": \"11.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"11.26880\",\r\n      \"bid_price\": \"11.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"11.25820\",\r\n      \"bid_price\": \"11.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"11.25300\",\r\n      \"bid_price\": \"11.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"11.30620\",\r\n      \"bid_price\": \"11.30620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"11.32740\",\r\n      \"bid_price\": \"11.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"11.32210\",\r\n      \"bid_price\": \"11.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"11.32220\",\r\n      \"bid_price\": \"11.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"11.35410\",\r\n      \"bid_price\": \"11.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"11.32760\",\r\n      \"bid_price\": \"11.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"11.32240\",\r\n      \"bid_price\": \"11.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"11.34370\",\r\n      \"bid_price\": \"11.34370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"11.29070\",\r\n      \"bid_price\": \"11.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"11.29610\",\r\n      \"bid_price\": \"11.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"11.31210\",\r\n      \"bid_price\": \"11.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"11.30160\",\r\n      \"bid_price\": \"11.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"11.26460\",\r\n      \"bid_price\": \"11.26460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"11.23820\",\r\n      \"bid_price\": \"11.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"11.23820\",\r\n      \"bid_price\": \"11.23820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"11.23840\",\r\n      \"bid_price\": \"11.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"11.20670\",\r\n      \"bid_price\": \"11.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"11.16970\",\r\n      \"bid_price\": \"11.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"11.16450\",\r\n      \"bid_price\": \"11.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"11.15920\",\r\n      \"bid_price\": \"11.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"11.15940\",\r\n      \"bid_price\": \"11.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"11.14880\",\r\n      \"bid_price\": \"11.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"11.13300\",\r\n      \"bid_price\": \"11.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"11.13830\",\r\n      \"bid_price\": \"11.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"11.12780\",\r\n      \"bid_price\": \"11.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"11.19690\",\r\n      \"bid_price\": \"11.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"11.19700\",\r\n      \"bid_price\": \"11.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"11.15970\",\r\n      \"bid_price\": \"11.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"11.13330\",\r\n      \"bid_price\": \"11.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"11.11740\",\r\n      \"bid_price\": \"11.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"11.12290\",\r\n      \"bid_price\": \"11.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"10.99560\",\r\n      \"bid_price\": \"10.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"10.98500\",\r\n      \"bid_price\": \"10.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"10.97450\",\r\n      \"bid_price\": \"10.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"10.97980\",\r\n      \"bid_price\": \"10.97980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"10.97470\",\r\n      \"bid_price\": \"10.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"10.98000\",\r\n      \"bid_price\": \"10.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"11.02240\",\r\n      \"bid_price\": \"11.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"11.04370\",\r\n      \"bid_price\": \"11.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"11.03310\",\r\n      \"bid_price\": \"11.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"11.06510\",\r\n      \"bid_price\": \"11.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"11.01740\",\r\n      \"bid_price\": \"11.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"11.01220\",\r\n      \"bid_price\": \"11.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"10.99630\",\r\n      \"bid_price\": \"10.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"11.01760\",\r\n      \"bid_price\": \"11.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"11.00180\",\r\n      \"bid_price\": \"11.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"11.02840\",\r\n      \"bid_price\": \"11.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"11.06550\",\r\n      \"bid_price\": \"11.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"11.08680\",\r\n      \"bid_price\": \"11.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"11.09210\",\r\n      \"bid_price\": \"11.09210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"11.10290\",\r\n      \"bid_price\": \"11.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"11.11880\",\r\n      \"bid_price\": \"11.11880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"11.15070\",\r\n      \"bid_price\": \"11.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"11.15070\",\r\n      \"bid_price\": \"11.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"11.17730\",\r\n      \"bid_price\": \"11.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"11.19330\",\r\n      \"bid_price\": \"11.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"11.23040\",\r\n      \"bid_price\": \"11.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"11.25170\",\r\n      \"bid_price\": \"11.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"11.22000\",\r\n      \"bid_price\": \"11.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"11.23600\",\r\n      \"bid_price\": \"11.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"11.19370\",\r\n      \"bid_price\": \"11.19370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"11.16730\",\r\n      \"bid_price\": \"11.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"11.17790\",\r\n      \"bid_price\": \"11.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"11.17800\",\r\n      \"bid_price\": \"11.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"11.24170\",\r\n      \"bid_price\": \"11.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"11.28420\",\r\n      \"bid_price\": \"11.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"11.33200\",\r\n      \"bid_price\": \"11.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"11.33730\",\r\n      \"bid_price\": \"11.33730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"11.34800\",\r\n      \"bid_price\": \"11.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"11.35350\",\r\n      \"bid_price\": \"11.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"11.36940\",\r\n      \"bid_price\": \"11.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"11.38540\",\r\n      \"bid_price\": \"11.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"11.43310\",\r\n      \"bid_price\": \"11.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"11.43860\",\r\n      \"bid_price\": \"11.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"11.46520\",\r\n      \"bid_price\": \"11.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"11.44400\",\r\n      \"bid_price\": \"11.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"11.45470\",\r\n      \"bid_price\": \"11.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"11.47060\",\r\n      \"bid_price\": \"11.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"11.45490\",\r\n      \"bid_price\": \"11.45490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"11.48680\",\r\n      \"bid_price\": \"11.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"11.50810\",\r\n      \"bid_price\": \"11.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"11.48690\",\r\n      \"bid_price\": \"11.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"11.52950\",\r\n      \"bid_price\": \"11.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"11.53480\",\r\n      \"bid_price\": \"11.53480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"11.55610\",\r\n      \"bid_price\": \"11.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"11.56670\",\r\n      \"bid_price\": \"11.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"11.59330\",\r\n      \"bid_price\": \"11.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"11.60400\",\r\n      \"bid_price\": \"11.60400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"11.62530\",\r\n      \"bid_price\": \"11.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"11.64130\",\r\n      \"bid_price\": \"11.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"11.66240\",\r\n      \"bid_price\": \"11.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"11.66250\",\r\n      \"bid_price\": \"11.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"11.65200\",\r\n      \"bid_price\": \"11.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"11.67860\",\r\n      \"bid_price\": \"11.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"11.65750\",\r\n      \"bid_price\": \"11.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"11.66280\",\r\n      \"bid_price\": \"11.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"11.65760\",\r\n      \"bid_price\": \"11.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"11.70010\",\r\n      \"bid_price\": \"11.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"11.69480\",\r\n      \"bid_price\": \"11.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"11.68960\",\r\n      \"bid_price\": \"11.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"11.75860\",\r\n      \"bid_price\": \"11.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"11.73750\",\r\n      \"bid_price\": \"11.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"11.72700\",\r\n      \"bid_price\": \"11.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"11.66350\",\r\n      \"bid_price\": \"11.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"11.62640\",\r\n      \"bid_price\": \"11.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"11.65820\",\r\n      \"bid_price\": \"11.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"11.66360\",\r\n      \"bid_price\": \"11.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"11.63190\",\r\n      \"bid_price\": \"11.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"11.56840\",\r\n      \"bid_price\": \"11.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"11.56310\",\r\n      \"bid_price\": \"11.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"11.57900\",\r\n      \"bid_price\": \"11.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"11.59500\",\r\n      \"bid_price\": \"11.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"11.61100\",\r\n      \"bid_price\": \"11.61100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"11.58470\",\r\n      \"bid_price\": \"11.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"11.60590\",\r\n      \"bid_price\": \"11.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"11.60600\",\r\n      \"bid_price\": \"11.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"11.60070\",\r\n      \"bid_price\": \"11.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"11.63260\",\r\n      \"bid_price\": \"11.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"11.62740\",\r\n      \"bid_price\": \"11.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"11.69620\",\r\n      \"bid_price\": \"11.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"11.62770\",\r\n      \"bid_price\": \"11.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"11.64890\",\r\n      \"bid_price\": \"11.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"11.54820\",\r\n      \"bid_price\": \"11.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"11.50580\",\r\n      \"bid_price\": \"11.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"11.48460\",\r\n      \"bid_price\": \"11.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"11.49520\",\r\n      \"bid_price\": \"11.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"11.51130\",\r\n      \"bid_price\": \"11.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"11.49010\",\r\n      \"bid_price\": \"11.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"11.44240\",\r\n      \"bid_price\": \"11.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"11.43720\",\r\n      \"bid_price\": \"11.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"11.45850\",\r\n      \"bid_price\": \"11.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"11.45330\",\r\n      \"bid_price\": \"11.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"11.40570\",\r\n      \"bid_price\": \"11.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"11.37930\",\r\n      \"bid_price\": \"11.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"11.42170\",\r\n      \"bid_price\": \"11.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"11.45370\",\r\n      \"bid_price\": \"11.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"11.58110\",\r\n      \"bid_price\": \"11.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"11.61290\",\r\n      \"bid_price\": \"11.61290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"11.62880\",\r\n      \"bid_price\": \"11.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"11.62350\",\r\n      \"bid_price\": \"11.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"11.65540\",\r\n      \"bid_price\": \"11.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"11.66090\",\r\n      \"bid_price\": \"11.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"11.69280\",\r\n      \"bid_price\": \"11.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"11.70340\",\r\n      \"bid_price\": \"11.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"11.73000\",\r\n      \"bid_price\": \"11.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"11.73010\",\r\n      \"bid_price\": \"11.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"11.73020\",\r\n      \"bid_price\": \"11.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"11.70370\",\r\n      \"bid_price\": \"11.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"11.65070\",\r\n      \"bid_price\": \"11.65070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"11.65600\",\r\n      \"bid_price\": \"11.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"11.63500\",\r\n      \"bid_price\": \"11.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"11.62970\",\r\n      \"bid_price\": \"11.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"11.58730\",\r\n      \"bid_price\": \"11.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"11.61910\",\r\n      \"bid_price\": \"11.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"11.61390\",\r\n      \"bid_price\": \"11.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"11.59810\",\r\n      \"bid_price\": \"11.59810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"11.62480\",\r\n      \"bid_price\": \"11.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"11.61430\",\r\n      \"bid_price\": \"11.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"11.59310\",\r\n      \"bid_price\": \"11.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"11.56680\",\r\n      \"bid_price\": \"11.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"11.60930\",\r\n      \"bid_price\": \"11.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"11.59350\",\r\n      \"bid_price\": \"11.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"11.59350\",\r\n      \"bid_price\": \"11.59350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"11.64140\",\r\n      \"bid_price\": \"11.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"11.67330\",\r\n      \"bid_price\": \"11.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"11.67860\",\r\n      \"bid_price\": \"11.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"11.65750\",\r\n      \"bid_price\": \"11.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"11.66820\",\r\n      \"bid_price\": \"11.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"11.63110\",\r\n      \"bid_price\": \"11.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"11.64710\",\r\n      \"bid_price\": \"11.64710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"11.64720\",\r\n      \"bid_price\": \"11.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"11.66850\",\r\n      \"bid_price\": \"11.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"11.74290\",\r\n      \"bid_price\": \"11.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"11.69500\",\r\n      \"bid_price\": \"11.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"11.66860\",\r\n      \"bid_price\": \"11.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"11.67400\",\r\n      \"bid_price\": \"11.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"11.73750\",\r\n      \"bid_price\": \"11.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"11.77980\",\r\n      \"bid_price\": \"11.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"11.74300\",\r\n      \"bid_price\": \"11.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"11.82780\",\r\n      \"bid_price\": \"11.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"11.85970\",\r\n      \"bid_price\": \"11.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"11.91260\",\r\n      \"bid_price\": \"11.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"11.87020\",\r\n      \"bid_price\": \"11.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"11.80660\",\r\n      \"bid_price\": \"11.80660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"11.79070\",\r\n      \"bid_price\": \"11.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"11.88640\",\r\n      \"bid_price\": \"11.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"11.89710\",\r\n      \"bid_price\": \"11.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"11.89710\",\r\n      \"bid_price\": \"11.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"11.91310\",\r\n      \"bid_price\": \"11.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"11.97170\",\r\n      \"bid_price\": \"11.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"11.99310\",\r\n      \"bid_price\": \"11.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"11.98780\",\r\n      \"bid_price\": \"11.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"11.99320\",\r\n      \"bid_price\": \"11.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"11.99330\",\r\n      \"bid_price\": \"11.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"12.01460\",\r\n      \"bid_price\": \"12.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"12.08410\",\r\n      \"bid_price\": \"12.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"12.12660\",\r\n      \"bid_price\": \"12.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"12.15330\",\r\n      \"bid_price\": \"12.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"12.16400\",\r\n      \"bid_price\": \"12.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"12.22760\",\r\n      \"bid_price\": \"12.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"12.21170\",\r\n      \"bid_price\": \"12.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"12.18530\",\r\n      \"bid_price\": \"12.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"12.20130\",\r\n      \"bid_price\": \"12.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"12.19070\",\r\n      \"bid_price\": \"12.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"12.17480\",\r\n      \"bid_price\": \"12.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"12.15910\",\r\n      \"bid_price\": \"12.15910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"12.17500\",\r\n      \"bid_price\": \"12.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"12.14740\",\r\n      \"bid_price\": \"12.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"12.18460\",\r\n      \"bid_price\": \"12.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"12.16340\",\r\n      \"bid_price\": \"12.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"12.15300\",\r\n      \"bid_price\": \"12.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"12.15300\",\r\n      \"bid_price\": \"12.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"12.14250\",\r\n      \"bid_price\": \"12.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"12.13720\",\r\n      \"bid_price\": \"12.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"12.15320\",\r\n      \"bid_price\": \"12.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"12.14800\",\r\n      \"bid_price\": \"12.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"12.16930\",\r\n      \"bid_price\": \"12.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"12.17990\",\r\n      \"bid_price\": \"12.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"12.16400\",\r\n      \"bid_price\": \"12.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"12.18530\",\r\n      \"bid_price\": \"12.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"12.20670\",\r\n      \"bid_price\": \"12.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"12.22820\",\r\n      \"bid_price\": \"12.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"12.22310\",\r\n      \"bid_price\": \"12.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"12.21260\",\r\n      \"bid_price\": \"12.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"12.23910\",\r\n      \"bid_price\": \"12.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"12.24980\",\r\n      \"bid_price\": \"12.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"12.24980\",\r\n      \"bid_price\": \"12.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"12.25000\",\r\n      \"bid_price\": \"12.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"12.23410\",\r\n      \"bid_price\": \"12.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"12.20230\",\r\n      \"bid_price\": \"12.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"12.23950\",\r\n      \"bid_price\": \"12.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"12.23430\",\r\n      \"bid_price\": \"12.23430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"12.28210\",\r\n      \"bid_price\": \"12.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"12.27680\",\r\n      \"bid_price\": \"12.27680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"12.27160\",\r\n      \"bid_price\": \"12.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"12.26100\",\r\n      \"bid_price\": \"12.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"12.23450\",\r\n      \"bid_price\": \"12.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"12.28770\",\r\n      \"bid_price\": \"12.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"12.28780\",\r\n      \"bid_price\": \"12.28780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"12.32490\",\r\n      \"bid_price\": \"12.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"12.33020\",\r\n      \"bid_price\": \"12.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"12.35150\",\r\n      \"bid_price\": \"12.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"12.38880\",\r\n      \"bid_price\": \"12.38880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"12.37300\",\r\n      \"bid_price\": \"12.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"12.39420\",\r\n      \"bid_price\": \"12.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"12.39960\",\r\n      \"bid_price\": \"12.39960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"12.39980\",\r\n      \"bid_price\": \"12.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"12.41040\",\r\n      \"bid_price\": \"12.41040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"12.42110\",\r\n      \"bid_price\": \"12.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"12.43710\",\r\n      \"bid_price\": \"12.43710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"12.44240\",\r\n      \"bid_price\": \"12.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"12.43200\",\r\n      \"bid_price\": \"12.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"12.39490\",\r\n      \"bid_price\": \"12.39490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"12.39500\",\r\n      \"bid_price\": \"12.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"12.40030\",\r\n      \"bid_price\": \"12.40030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"12.36860\",\r\n      \"bid_price\": \"12.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"12.35280\",\r\n      \"bid_price\": \"12.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"12.35820\",\r\n      \"bid_price\": \"12.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"12.35820\",\r\n      \"bid_price\": \"12.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"12.34770\",\r\n      \"bid_price\": \"12.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"12.37950\",\r\n      \"bid_price\": \"12.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"12.36900\",\r\n      \"bid_price\": \"12.36900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"12.37440\",\r\n      \"bid_price\": \"12.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"12.34790\",\r\n      \"bid_price\": \"12.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"12.37450\",\r\n      \"bid_price\": \"12.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"12.34800\",\r\n      \"bid_price\": \"12.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"12.35880\",\r\n      \"bid_price\": \"12.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"12.30030\",\r\n      \"bid_price\": \"12.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"12.32160\",\r\n      \"bid_price\": \"12.32160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"12.30580\",\r\n      \"bid_price\": \"12.30580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"12.34830\",\r\n      \"bid_price\": \"12.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"12.35380\",\r\n      \"bid_price\": \"12.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"12.35910\",\r\n      \"bid_price\": \"12.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"12.33800\",\r\n      \"bid_price\": \"12.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"12.33800\",\r\n      \"bid_price\": \"12.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"12.36990\",\r\n      \"bid_price\": \"12.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"12.37540\",\r\n      \"bid_price\": \"12.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"12.35950\",\r\n      \"bid_price\": \"12.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"12.39140\",\r\n      \"bid_price\": \"12.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"12.39140\",\r\n      \"bid_price\": \"12.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"12.40740\",\r\n      \"bid_price\": \"12.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"12.38640\",\r\n      \"bid_price\": \"12.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"12.35470\",\r\n      \"bid_price\": \"12.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"12.36530\",\r\n      \"bid_price\": \"12.36530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"12.35480\",\r\n      \"bid_price\": \"12.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"12.34950\",\r\n      \"bid_price\": \"12.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"12.35500\",\r\n      \"bid_price\": \"12.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"12.36040\",\r\n      \"bid_price\": \"12.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"12.34980\",\r\n      \"bid_price\": \"12.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"12.36050\",\r\n      \"bid_price\": \"12.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"12.34470\",\r\n      \"bid_price\": \"12.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"12.32370\",\r\n      \"bid_price\": \"12.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"12.35020\",\r\n      \"bid_price\": \"12.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"12.35020\",\r\n      \"bid_price\": \"12.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"12.37150\",\r\n      \"bid_price\": \"12.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"12.36090\",\r\n      \"bid_price\": \"12.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"12.39290\",\r\n      \"bid_price\": \"12.39290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"12.39840\",\r\n      \"bid_price\": \"12.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"12.39840\",\r\n      \"bid_price\": \"12.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"12.41450\",\r\n      \"bid_price\": \"12.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"12.44650\",\r\n      \"bid_price\": \"12.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"12.44120\",\r\n      \"bid_price\": \"12.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"12.46780\",\r\n      \"bid_price\": \"12.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"12.48380\",\r\n      \"bid_price\": \"12.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"12.45210\",\r\n      \"bid_price\": \"12.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"12.46280\",\r\n      \"bid_price\": \"12.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"12.45240\",\r\n      \"bid_price\": \"12.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"12.48400\",\r\n      \"bid_price\": \"12.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"12.48940\",\r\n      \"bid_price\": \"12.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"12.52650\",\r\n      \"bid_price\": \"12.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"12.54260\",\r\n      \"bid_price\": \"12.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"12.54800\",\r\n      \"bid_price\": \"12.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"12.55340\",\r\n      \"bid_price\": \"12.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"12.56420\",\r\n      \"bid_price\": \"12.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"12.58010\",\r\n      \"bid_price\": \"12.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"12.56950\",\r\n      \"bid_price\": \"12.56950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"12.56420\",\r\n      \"bid_price\": \"12.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"12.56440\",\r\n      \"bid_price\": \"12.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"12.56450\",\r\n      \"bid_price\": \"12.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"12.55920\",\r\n      \"bid_price\": \"12.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"12.55930\",\r\n      \"bid_price\": \"12.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"12.58060\",\r\n      \"bid_price\": \"12.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"12.58080\",\r\n      \"bid_price\": \"12.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"12.57020\",\r\n      \"bid_price\": \"12.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"12.56490\",\r\n      \"bid_price\": \"12.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"12.58090\",\r\n      \"bid_price\": \"12.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"12.56510\",\r\n      \"bid_price\": \"12.56510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"12.54930\",\r\n      \"bid_price\": \"12.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"12.55470\",\r\n      \"bid_price\": \"12.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"12.57070\",\r\n      \"bid_price\": \"12.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"12.59200\",\r\n      \"bid_price\": \"12.59200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"12.58670\",\r\n      \"bid_price\": \"12.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"12.59750\",\r\n      \"bid_price\": \"12.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"12.59230\",\r\n      \"bid_price\": \"12.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"12.58700\",\r\n      \"bid_price\": \"12.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"12.60300\",\r\n      \"bid_price\": \"12.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"12.59770\",\r\n      \"bid_price\": \"12.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"12.56080\",\r\n      \"bid_price\": \"12.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"12.56610\",\r\n      \"bid_price\": \"12.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"12.53970\",\r\n      \"bid_price\": \"12.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"12.56090\",\r\n      \"bid_price\": \"12.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"12.57690\",\r\n      \"bid_price\": \"12.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"12.59300\",\r\n      \"bid_price\": \"12.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"12.61960\",\r\n      \"bid_price\": \"12.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"12.62490\",\r\n      \"bid_price\": \"12.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"12.62500\",\r\n      \"bid_price\": \"12.62500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"12.61970\",\r\n      \"bid_price\": \"12.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"12.60930\",\r\n      \"bid_price\": \"12.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"12.60930\",\r\n      \"bid_price\": \"12.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"12.61470\",\r\n      \"bid_price\": \"12.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"12.61480\",\r\n      \"bid_price\": \"12.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"12.63610\",\r\n      \"bid_price\": \"12.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"12.61510\",\r\n      \"bid_price\": \"12.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"12.61510\",\r\n      \"bid_price\": \"12.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"12.63110\",\r\n      \"bid_price\": \"12.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"12.62590\",\r\n      \"bid_price\": \"12.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"12.60470\",\r\n      \"bid_price\": \"12.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"12.58890\",\r\n      \"bid_price\": \"12.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"12.58900\",\r\n      \"bid_price\": \"12.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"12.55280\",\r\n      \"bid_price\": \"12.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"12.55810\",\r\n      \"bid_price\": \"12.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"12.56850\",\r\n      \"bid_price\": \"12.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"12.56860\",\r\n      \"bid_price\": \"12.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"12.57880\",\r\n      \"bid_price\": \"12.57880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"12.55230\",\r\n      \"bid_price\": \"12.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"12.52050\",\r\n      \"bid_price\": \"12.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"12.52050\",\r\n      \"bid_price\": \"12.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"12.51010\",\r\n      \"bid_price\": \"12.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"12.50490\",\r\n      \"bid_price\": \"12.50490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"12.50500\",\r\n      \"bid_price\": \"12.50500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"12.48380\",\r\n      \"bid_price\": \"12.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"12.49990\",\r\n      \"bid_price\": \"12.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"12.49460\",\r\n      \"bid_price\": \"12.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"12.51060\",\r\n      \"bid_price\": \"12.51060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"12.49990\",\r\n      \"bid_price\": \"12.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"12.51600\",\r\n      \"bid_price\": \"12.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"12.50020\",\r\n      \"bid_price\": \"12.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"12.47900\",\r\n      \"bid_price\": \"12.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"12.51080\",\r\n      \"bid_price\": \"12.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"12.52680\",\r\n      \"bid_price\": \"12.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"12.54830\",\r\n      \"bid_price\": \"12.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"12.53780\",\r\n      \"bid_price\": \"12.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"12.51640\",\r\n      \"bid_price\": \"12.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"12.50570\",\r\n      \"bid_price\": \"12.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"12.50040\",\r\n      \"bid_price\": \"12.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"12.47400\",\r\n      \"bid_price\": \"12.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"12.47410\",\r\n      \"bid_price\": \"12.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"12.46880\",\r\n      \"bid_price\": \"12.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"12.46890\",\r\n      \"bid_price\": \"12.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"12.47430\",\r\n      \"bid_price\": \"12.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"12.46910\",\r\n      \"bid_price\": \"12.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"12.47450\",\r\n      \"bid_price\": \"12.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"12.47990\",\r\n      \"bid_price\": \"12.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"12.44270\",\r\n      \"bid_price\": \"12.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"12.42150\",\r\n      \"bid_price\": \"12.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"12.42170\",\r\n      \"bid_price\": \"12.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"12.40050\",\r\n      \"bid_price\": \"12.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"12.40060\",\r\n      \"bid_price\": \"12.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"12.41120\",\r\n      \"bid_price\": \"12.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"12.41660\",\r\n      \"bid_price\": \"12.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"12.39550\",\r\n      \"bid_price\": \"12.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"12.41150\",\r\n      \"bid_price\": \"12.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"12.42210\",\r\n      \"bid_price\": \"12.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"12.42220\",\r\n      \"bid_price\": \"12.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"12.42230\",\r\n      \"bid_price\": \"12.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"12.40660\",\r\n      \"bid_price\": \"12.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"12.40140\",\r\n      \"bid_price\": \"12.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"12.38550\",\r\n      \"bid_price\": \"12.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"12.38020\",\r\n      \"bid_price\": \"12.38020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"12.37510\",\r\n      \"bid_price\": \"12.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"12.36990\",\r\n      \"bid_price\": \"12.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"12.36990\",\r\n      \"bid_price\": \"12.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"12.38590\",\r\n      \"bid_price\": \"12.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"12.38600\",\r\n      \"bid_price\": \"12.38600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"12.39140\",\r\n      \"bid_price\": \"12.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"12.39680\",\r\n      \"bid_price\": \"12.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"12.40220\",\r\n      \"bid_price\": \"12.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"12.39160\",\r\n      \"bid_price\": \"12.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"12.40230\",\r\n      \"bid_price\": \"12.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"12.38660\",\r\n      \"bid_price\": \"12.38660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"12.37080\",\r\n      \"bid_price\": \"12.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"12.35490\",\r\n      \"bid_price\": \"12.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"12.31770\",\r\n      \"bid_price\": \"12.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"12.32840\",\r\n      \"bid_price\": \"12.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"12.32320\",\r\n      \"bid_price\": \"12.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"12.31800\",\r\n      \"bid_price\": \"12.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"12.32860\",\r\n      \"bid_price\": \"12.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"12.29170\",\r\n      \"bid_price\": \"12.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"12.28650\",\r\n      \"bid_price\": \"12.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"12.28650\",\r\n      \"bid_price\": \"12.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"12.32390\",\r\n      \"bid_price\": \"12.32390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"12.33460\",\r\n      \"bid_price\": \"12.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"12.33470\",\r\n      \"bid_price\": \"12.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"12.34540\",\r\n      \"bid_price\": \"12.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"12.34010\",\r\n      \"bid_price\": \"12.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"12.33480\",\r\n      \"bid_price\": \"12.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"12.33500\",\r\n      \"bid_price\": \"12.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"12.31890\",\r\n      \"bid_price\": \"12.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"12.32960\",\r\n      \"bid_price\": \"12.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"12.33500\",\r\n      \"bid_price\": \"12.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"12.33500\",\r\n      \"bid_price\": \"12.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"12.32990\",\r\n      \"bid_price\": \"12.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"12.36700\",\r\n      \"bid_price\": \"12.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"12.34580\",\r\n      \"bid_price\": \"12.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"12.34060\",\r\n      \"bid_price\": \"12.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"12.33530\",\r\n      \"bid_price\": \"12.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"12.34610\",\r\n      \"bid_price\": \"12.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"12.36770\",\r\n      \"bid_price\": \"12.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"12.37830\",\r\n      \"bid_price\": \"12.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"12.38340\",\r\n      \"bid_price\": \"12.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"12.37840\",\r\n      \"bid_price\": \"12.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"12.36780\",\r\n      \"bid_price\": \"12.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"12.39420\",\r\n      \"bid_price\": \"12.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"12.41550\",\r\n      \"bid_price\": \"12.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"12.39430\",\r\n      \"bid_price\": \"12.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"12.39440\",\r\n      \"bid_price\": \"12.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"12.44250\",\r\n      \"bid_price\": \"12.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"12.45870\",\r\n      \"bid_price\": \"12.45870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"12.44280\",\r\n      \"bid_price\": \"12.44280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"12.47610\",\r\n      \"bid_price\": \"12.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"12.51840\",\r\n      \"bid_price\": \"12.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"12.50790\",\r\n      \"bid_price\": \"12.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"12.50790\",\r\n      \"bid_price\": \"12.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"12.49200\",\r\n      \"bid_price\": \"12.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"12.51340\",\r\n      \"bid_price\": \"12.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"12.51350\",\r\n      \"bid_price\": \"12.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"12.51350\",\r\n      \"bid_price\": \"12.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"12.52420\",\r\n      \"bid_price\": \"12.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"12.54000\",\r\n      \"bid_price\": \"12.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"12.55060\",\r\n      \"bid_price\": \"12.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"12.56110\",\r\n      \"bid_price\": \"12.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"12.56120\",\r\n      \"bid_price\": \"12.56120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"12.56630\",\r\n      \"bid_price\": \"12.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"12.55140\",\r\n      \"bid_price\": \"12.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"12.53670\",\r\n      \"bid_price\": \"12.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"12.53680\",\r\n      \"bid_price\": \"12.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"12.53150\",\r\n      \"bid_price\": \"12.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"12.53160\",\r\n      \"bid_price\": \"12.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"12.53160\",\r\n      \"bid_price\": \"12.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"12.52120\",\r\n      \"bid_price\": \"12.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"12.51590\",\r\n      \"bid_price\": \"12.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"12.50530\",\r\n      \"bid_price\": \"12.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"12.48940\",\r\n      \"bid_price\": \"12.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"12.50540\",\r\n      \"bid_price\": \"12.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"12.50560\",\r\n      \"bid_price\": \"12.50560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"12.51620\",\r\n      \"bid_price\": \"12.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"12.53230\",\r\n      \"bid_price\": \"12.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"12.56410\",\r\n      \"bid_price\": \"12.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"12.55890\",\r\n      \"bid_price\": \"12.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"12.55910\",\r\n      \"bid_price\": \"12.55910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"12.54840\",\r\n      \"bid_price\": \"12.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"12.55380\",\r\n      \"bid_price\": \"12.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"12.55390\",\r\n      \"bid_price\": \"12.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"12.54350\",\r\n      \"bid_price\": \"12.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"12.54360\",\r\n      \"bid_price\": \"12.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"12.53830\",\r\n      \"bid_price\": \"12.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"12.53840\",\r\n      \"bid_price\": \"12.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"12.52260\",\r\n      \"bid_price\": \"12.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"12.50670\",\r\n      \"bid_price\": \"12.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"12.51210\",\r\n      \"bid_price\": \"12.51210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"12.51220\",\r\n      \"bid_price\": \"12.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"12.50690\",\r\n      \"bid_price\": \"12.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"12.50710\",\r\n      \"bid_price\": \"12.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"12.50710\",\r\n      \"bid_price\": \"12.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"12.50190\",\r\n      \"bid_price\": \"12.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"12.50730\",\r\n      \"bid_price\": \"12.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"12.50200\",\r\n      \"bid_price\": \"12.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"12.52340\",\r\n      \"bid_price\": \"12.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"12.51280\",\r\n      \"bid_price\": \"12.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"12.51280\",\r\n      \"bid_price\": \"12.51280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"12.53920\",\r\n      \"bid_price\": \"12.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"12.53930\",\r\n      \"bid_price\": \"12.53930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"12.52880\",\r\n      \"bid_price\": \"12.52880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"12.52360\",\r\n      \"bid_price\": \"12.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"12.52360\",\r\n      \"bid_price\": \"12.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"12.52900\",\r\n      \"bid_price\": \"12.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"12.53440\",\r\n      \"bid_price\": \"12.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"12.53990\",\r\n      \"bid_price\": \"12.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"12.51860\",\r\n      \"bid_price\": \"12.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"12.50820\",\r\n      \"bid_price\": \"12.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"12.50290\",\r\n      \"bid_price\": \"12.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"12.50830\",\r\n      \"bid_price\": \"12.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"12.50840\",\r\n      \"bid_price\": \"12.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"12.49790\",\r\n      \"bid_price\": \"12.49790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"12.48230\",\r\n      \"bid_price\": \"12.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"12.51400\",\r\n      \"bid_price\": \"12.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"12.52990\",\r\n      \"bid_price\": \"12.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"12.53000\",\r\n      \"bid_price\": \"12.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"12.53540\",\r\n      \"bid_price\": \"12.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"12.50900\",\r\n      \"bid_price\": \"12.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"12.48800\",\r\n      \"bid_price\": \"12.48800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"12.48810\",\r\n      \"bid_price\": \"12.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"12.49350\",\r\n      \"bid_price\": \"12.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"12.50420\",\r\n      \"bid_price\": \"12.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"12.52030\",\r\n      \"bid_price\": \"12.52030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"12.51500\",\r\n      \"bid_price\": \"12.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"12.48870\",\r\n      \"bid_price\": \"12.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"12.48880\",\r\n      \"bid_price\": \"12.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"12.48880\",\r\n      \"bid_price\": \"12.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"12.50480\",\r\n      \"bid_price\": \"12.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"12.49950\",\r\n      \"bid_price\": \"12.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"12.51030\",\r\n      \"bid_price\": \"12.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"12.52110\",\r\n      \"bid_price\": \"12.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"12.51050\",\r\n      \"bid_price\": \"12.51050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"12.48430\",\r\n      \"bid_price\": \"12.48430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"12.48980\",\r\n      \"bid_price\": \"12.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"12.48450\",\r\n      \"bid_price\": \"12.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"12.48460\",\r\n      \"bid_price\": \"12.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"12.48470\",\r\n      \"bid_price\": \"12.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"12.50050\",\r\n      \"bid_price\": \"12.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"12.50080\",\r\n      \"bid_price\": \"12.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"12.50090\",\r\n      \"bid_price\": \"12.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"12.49020\",\r\n      \"bid_price\": \"12.49020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"12.49040\",\r\n      \"bid_price\": \"12.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"12.49580\",\r\n      \"bid_price\": \"12.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"12.48510\",\r\n      \"bid_price\": \"12.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"12.46920\",\r\n      \"bid_price\": \"12.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"12.44800\",\r\n      \"bid_price\": \"12.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"12.44820\",\r\n      \"bid_price\": \"12.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"12.44290\",\r\n      \"bid_price\": \"12.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"12.44290\",\r\n      \"bid_price\": \"12.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"12.44300\",\r\n      \"bid_price\": \"12.44300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"12.45370\",\r\n      \"bid_price\": \"12.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"12.45920\",\r\n      \"bid_price\": \"12.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"12.44860\",\r\n      \"bid_price\": \"12.44860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"12.44870\",\r\n      \"bid_price\": \"12.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"12.46470\",\r\n      \"bid_price\": \"12.46470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"12.45420\",\r\n      \"bid_price\": \"12.45420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"12.45960\",\r\n      \"bid_price\": \"12.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"12.44910\",\r\n      \"bid_price\": \"12.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"12.44920\",\r\n      \"bid_price\": \"12.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"12.42810\",\r\n      \"bid_price\": \"12.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"12.42820\",\r\n      \"bid_price\": \"12.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"12.43360\",\r\n      \"bid_price\": \"12.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"12.46020\",\r\n      \"bid_price\": \"12.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"12.45500\",\r\n      \"bid_price\": \"12.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"12.47090\",\r\n      \"bid_price\": \"12.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"12.48150\",\r\n      \"bid_price\": \"12.48150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"12.48690\",\r\n      \"bid_price\": \"12.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"12.48690\",\r\n      \"bid_price\": \"12.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"12.49750\",\r\n      \"bid_price\": \"12.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"12.48710\",\r\n      \"bid_price\": \"12.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"12.48710\",\r\n      \"bid_price\": \"12.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"12.48200\",\r\n      \"bid_price\": \"12.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"12.49270\",\r\n      \"bid_price\": \"12.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"12.48210\",\r\n      \"bid_price\": \"12.48210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"12.51400\",\r\n      \"bid_price\": \"12.51400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"12.51940\",\r\n      \"bid_price\": \"12.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"12.52490\",\r\n      \"bid_price\": \"12.52490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"12.50890\",\r\n      \"bid_price\": \"12.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"12.52490\",\r\n      \"bid_price\": \"12.52490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"12.52500\",\r\n      \"bid_price\": \"12.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"12.52510\",\r\n      \"bid_price\": \"12.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"12.51990\",\r\n      \"bid_price\": \"12.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"12.50410\",\r\n      \"bid_price\": \"12.50410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"12.48830\",\r\n      \"bid_price\": \"12.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"12.46710\",\r\n      \"bid_price\": \"12.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"12.45640\",\r\n      \"bid_price\": \"12.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"12.43540\",\r\n      \"bid_price\": \"12.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"12.44080\",\r\n      \"bid_price\": \"12.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"12.44080\",\r\n      \"bid_price\": \"12.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"12.44090\",\r\n      \"bid_price\": \"12.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"12.45690\",\r\n      \"bid_price\": \"12.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"12.45710\",\r\n      \"bid_price\": \"12.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"12.43590\",\r\n      \"bid_price\": \"12.43590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"12.44120\",\r\n      \"bid_price\": \"12.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"12.44130\",\r\n      \"bid_price\": \"12.44130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"12.40430\",\r\n      \"bid_price\": \"12.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"12.40450\",\r\n      \"bid_price\": \"12.40450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"12.36190\",\r\n      \"bid_price\": \"12.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"12.36730\",\r\n      \"bid_price\": \"12.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"12.37270\",\r\n      \"bid_price\": \"12.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"12.34570\",\r\n      \"bid_price\": \"12.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"12.35120\",\r\n      \"bid_price\": \"12.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"12.35130\",\r\n      \"bid_price\": \"12.35130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"12.36730\",\r\n      \"bid_price\": \"12.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"12.36210\",\r\n      \"bid_price\": \"12.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"12.37290\",\r\n      \"bid_price\": \"12.37290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"12.35210\",\r\n      \"bid_price\": \"12.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"12.34160\",\r\n      \"bid_price\": \"12.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"12.34700\",\r\n      \"bid_price\": \"12.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"12.33660\",\r\n      \"bid_price\": \"12.33660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"12.34190\",\r\n      \"bid_price\": \"12.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"12.32600\",\r\n      \"bid_price\": \"12.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"12.32070\",\r\n      \"bid_price\": \"12.32070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"12.33140\",\r\n      \"bid_price\": \"12.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"12.32620\",\r\n      \"bid_price\": \"12.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"12.33690\",\r\n      \"bid_price\": \"12.33690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"12.29990\",\r\n      \"bid_price\": \"12.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"12.28940\",\r\n      \"bid_price\": \"12.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"12.25760\",\r\n      \"bid_price\": \"12.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"12.25250\",\r\n      \"bid_price\": \"12.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"12.25790\",\r\n      \"bid_price\": \"12.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"12.25790\",\r\n      \"bid_price\": \"12.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"12.27390\",\r\n      \"bid_price\": \"12.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"12.25230\",\r\n      \"bid_price\": \"12.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"12.24200\",\r\n      \"bid_price\": \"12.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"12.22100\",\r\n      \"bid_price\": \"12.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"12.24210\",\r\n      \"bid_price\": \"12.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"12.25800\",\r\n      \"bid_price\": \"12.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"12.21070\",\r\n      \"bid_price\": \"12.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"12.20040\",\r\n      \"bid_price\": \"12.20040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"12.31220\",\r\n      \"bid_price\": \"12.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"12.30150\",\r\n      \"bid_price\": \"12.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"12.31220\",\r\n      \"bid_price\": \"12.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"12.34410\",\r\n      \"bid_price\": \"12.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"12.34960\",\r\n      \"bid_price\": \"12.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"12.34970\",\r\n      \"bid_price\": \"12.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"12.33910\",\r\n      \"bid_price\": \"12.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"12.31790\",\r\n      \"bid_price\": \"12.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"12.29130\",\r\n      \"bid_price\": \"12.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"12.30740\",\r\n      \"bid_price\": \"12.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"12.26500\",\r\n      \"bid_price\": \"12.26500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"12.29680\",\r\n      \"bid_price\": \"12.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"12.31280\",\r\n      \"bid_price\": \"12.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"12.31290\",\r\n      \"bid_price\": \"12.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"12.33960\",\r\n      \"bid_price\": \"12.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"12.31840\",\r\n      \"bid_price\": \"12.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"12.30770\",\r\n      \"bid_price\": \"12.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"12.31860\",\r\n      \"bid_price\": \"12.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"12.30800\",\r\n      \"bid_price\": \"12.30800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"12.31340\",\r\n      \"bid_price\": \"12.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"12.27590\",\r\n      \"bid_price\": \"12.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"12.24410\",\r\n      \"bid_price\": \"12.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"12.23890\",\r\n      \"bid_price\": \"12.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"12.24960\",\r\n      \"bid_price\": \"12.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"12.24960\",\r\n      \"bid_price\": \"12.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"12.20750\",\r\n      \"bid_price\": \"12.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"12.19710\",\r\n      \"bid_price\": \"12.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"12.18130\",\r\n      \"bid_price\": \"12.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"12.18140\",\r\n      \"bid_price\": \"12.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"12.22900\",\r\n      \"bid_price\": \"12.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"12.26610\",\r\n      \"bid_price\": \"12.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"12.24500\",\r\n      \"bid_price\": \"12.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"12.29260\",\r\n      \"bid_price\": \"12.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"12.31920\",\r\n      \"bid_price\": \"12.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"12.32460\",\r\n      \"bid_price\": \"12.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"12.29820\",\r\n      \"bid_price\": \"12.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"12.27170\",\r\n      \"bid_price\": \"12.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"12.24510\",\r\n      \"bid_price\": \"12.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"12.21290\",\r\n      \"bid_price\": \"12.21290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"12.22360\",\r\n      \"bid_price\": \"12.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"12.17030\",\r\n      \"bid_price\": \"12.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"12.08030\",\r\n      \"bid_price\": \"12.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"12.08030\",\r\n      \"bid_price\": \"12.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"12.19700\",\r\n      \"bid_price\": \"12.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"12.23430\",\r\n      \"bid_price\": \"12.23430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"12.23440\",\r\n      \"bid_price\": \"12.23440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"12.35080\",\r\n      \"bid_price\": \"12.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"12.35610\",\r\n      \"bid_price\": \"12.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"12.35090\",\r\n      \"bid_price\": \"12.35090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"12.40350\",\r\n      \"bid_price\": \"12.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"12.34670\",\r\n      \"bid_price\": \"12.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"12.29930\",\r\n      \"bid_price\": \"12.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"12.32570\",\r\n      \"bid_price\": \"12.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"12.25800\",\r\n      \"bid_price\": \"12.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"12.27370\",\r\n      \"bid_price\": \"12.27370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"12.25260\",\r\n      \"bid_price\": \"12.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"12.18820\",\r\n      \"bid_price\": \"12.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"12.16150\",\r\n      \"bid_price\": \"12.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"12.12960\",\r\n      \"bid_price\": \"12.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"12.13500\",\r\n      \"bid_price\": \"12.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"12.09790\",\r\n      \"bid_price\": \"12.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"12.06610\",\r\n      \"bid_price\": \"12.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"12.05550\",\r\n      \"bid_price\": \"12.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"12.05030\",\r\n      \"bid_price\": \"12.05030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"12.02370\",\r\n      \"bid_price\": \"12.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"12.02920\",\r\n      \"bid_price\": \"12.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"12.03460\",\r\n      \"bid_price\": \"12.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"12.02400\",\r\n      \"bid_price\": \"12.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"12.04000\",\r\n      \"bid_price\": \"12.04000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"12.02950\",\r\n      \"bid_price\": \"12.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"12.01370\",\r\n      \"bid_price\": \"12.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"11.98170\",\r\n      \"bid_price\": \"11.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"12.00840\",\r\n      \"bid_price\": \"12.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"12.01910\",\r\n      \"bid_price\": \"12.01910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"12.04580\",\r\n      \"bid_price\": \"12.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"12.03000\",\r\n      \"bid_price\": \"12.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"12.00870\",\r\n      \"bid_price\": \"12.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"11.97680\",\r\n      \"bid_price\": \"11.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"11.93450\",\r\n      \"bid_price\": \"11.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"11.93450\",\r\n      \"bid_price\": \"11.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"11.91870\",\r\n      \"bid_price\": \"11.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"11.91880\",\r\n      \"bid_price\": \"11.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"11.90810\",\r\n      \"bid_price\": \"11.90810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"11.91360\",\r\n      \"bid_price\": \"11.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"11.91370\",\r\n      \"bid_price\": \"11.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"11.91370\",\r\n      \"bid_price\": \"11.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"11.90310\",\r\n      \"bid_price\": \"11.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"11.90320\",\r\n      \"bid_price\": \"11.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"11.88740\",\r\n      \"bid_price\": \"11.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"11.88220\",\r\n      \"bid_price\": \"11.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"11.90880\",\r\n      \"bid_price\": \"11.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"11.87170\",\r\n      \"bid_price\": \"11.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"11.85590\",\r\n      \"bid_price\": \"11.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"11.83480\",\r\n      \"bid_price\": \"11.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"11.80290\",\r\n      \"bid_price\": \"11.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"11.82430\",\r\n      \"bid_price\": \"11.82430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"11.83510\",\r\n      \"bid_price\": \"11.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"11.84060\",\r\n      \"bid_price\": \"11.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"11.84080\",\r\n      \"bid_price\": \"11.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"11.84610\",\r\n      \"bid_price\": \"11.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"11.84090\",\r\n      \"bid_price\": \"11.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"11.83570\",\r\n      \"bid_price\": \"11.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"11.84640\",\r\n      \"bid_price\": \"11.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"11.84640\",\r\n      \"bid_price\": \"11.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"11.85720\",\r\n      \"bid_price\": \"11.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"11.83610\",\r\n      \"bid_price\": \"11.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"11.87860\",\r\n      \"bid_price\": \"11.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"11.87330\",\r\n      \"bid_price\": \"11.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"11.87340\",\r\n      \"bid_price\": \"11.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"11.86280\",\r\n      \"bid_price\": \"11.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"11.88420\",\r\n      \"bid_price\": \"11.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"11.87890\",\r\n      \"bid_price\": \"11.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"11.89490\",\r\n      \"bid_price\": \"11.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"11.85240\",\r\n      \"bid_price\": \"11.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"11.85780\",\r\n      \"bid_price\": \"11.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"11.88460\",\r\n      \"bid_price\": \"11.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"11.89000\",\r\n      \"bid_price\": \"11.89000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"11.89530\",\r\n      \"bid_price\": \"11.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"11.89010\",\r\n      \"bid_price\": \"11.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"11.88480\",\r\n      \"bid_price\": \"11.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"11.87960\",\r\n      \"bid_price\": \"11.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"11.89030\",\r\n      \"bid_price\": \"11.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"11.87440\",\r\n      \"bid_price\": \"11.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"11.84790\",\r\n      \"bid_price\": \"11.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"11.84260\",\r\n      \"bid_price\": \"11.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"11.80550\",\r\n      \"bid_price\": \"11.80550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"11.78960\",\r\n      \"bid_price\": \"11.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"11.78960\",\r\n      \"bid_price\": \"11.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"11.79500\",\r\n      \"bid_price\": \"11.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"11.78970\",\r\n      \"bid_price\": \"11.78970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"11.81650\",\r\n      \"bid_price\": \"11.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"11.86450\",\r\n      \"bid_price\": \"11.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"11.86990\",\r\n      \"bid_price\": \"11.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"11.87530\",\r\n      \"bid_price\": \"11.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"11.89130\",\r\n      \"bid_price\": \"11.89130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"11.91280\",\r\n      \"bid_price\": \"11.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"11.87540\",\r\n      \"bid_price\": \"11.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"11.86480\",\r\n      \"bid_price\": \"11.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"11.85420\",\r\n      \"bid_price\": \"11.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"11.85960\",\r\n      \"bid_price\": \"11.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"11.87570\",\r\n      \"bid_price\": \"11.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"11.87040\",\r\n      \"bid_price\": \"11.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"11.88110\",\r\n      \"bid_price\": \"11.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"11.84910\",\r\n      \"bid_price\": \"11.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"11.86520\",\r\n      \"bid_price\": \"11.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"11.89720\",\r\n      \"bid_price\": \"11.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"11.90250\",\r\n      \"bid_price\": \"11.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"11.89730\",\r\n      \"bid_price\": \"11.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"11.91850\",\r\n      \"bid_price\": \"11.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"11.91310\",\r\n      \"bid_price\": \"11.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"11.92390\",\r\n      \"bid_price\": \"11.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"11.95580\",\r\n      \"bid_price\": \"11.95580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"11.97180\",\r\n      \"bid_price\": \"11.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"11.95060\",\r\n      \"bid_price\": \"11.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"12.00380\",\r\n      \"bid_price\": \"12.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"11.96130\",\r\n      \"bid_price\": \"11.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"11.94010\",\r\n      \"bid_price\": \"11.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"11.91890\",\r\n      \"bid_price\": \"11.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"11.92970\",\r\n      \"bid_price\": \"11.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"11.93510\",\r\n      \"bid_price\": \"11.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"11.96180\",\r\n      \"bid_price\": \"11.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"11.92990\",\r\n      \"bid_price\": \"11.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"11.91390\",\r\n      \"bid_price\": \"11.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"11.89820\",\r\n      \"bid_price\": \"11.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"11.88760\",\r\n      \"bid_price\": \"11.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"11.88230\",\r\n      \"bid_price\": \"11.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"11.88240\",\r\n      \"bid_price\": \"11.88240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"11.87180\",\r\n      \"bid_price\": \"11.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"11.89330\",\r\n      \"bid_price\": \"11.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"11.89330\",\r\n      \"bid_price\": \"11.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"11.93060\",\r\n      \"bid_price\": \"11.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"11.95200\",\r\n      \"bid_price\": \"11.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"11.99500\",\r\n      \"bid_price\": \"11.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"11.98450\",\r\n      \"bid_price\": \"11.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"12.01110\",\r\n      \"bid_price\": \"12.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"12.01110\",\r\n      \"bid_price\": \"12.01110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"11.99010\",\r\n      \"bid_price\": \"11.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"11.98490\",\r\n      \"bid_price\": \"11.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"11.97440\",\r\n      \"bid_price\": \"11.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"12.01140\",\r\n      \"bid_price\": \"12.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"12.01680\",\r\n      \"bid_price\": \"12.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"12.01160\",\r\n      \"bid_price\": \"12.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"12.01160\",\r\n      \"bid_price\": \"12.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"11.95870\",\r\n      \"bid_price\": \"11.95870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"11.99600\",\r\n      \"bid_price\": \"11.99600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"11.99070\",\r\n      \"bid_price\": \"11.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"12.01200\",\r\n      \"bid_price\": \"12.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"12.02280\",\r\n      \"bid_price\": \"12.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"12.02830\",\r\n      \"bid_price\": \"12.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"12.01240\",\r\n      \"bid_price\": \"12.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"11.97000\",\r\n      \"bid_price\": \"11.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"11.97530\",\r\n      \"bid_price\": \"11.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"11.97540\",\r\n      \"bid_price\": \"11.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"11.99670\",\r\n      \"bid_price\": \"11.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"11.96500\",\r\n      \"bid_price\": \"11.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"11.93290\",\r\n      \"bid_price\": \"11.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"11.90090\",\r\n      \"bid_price\": \"11.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"11.86890\",\r\n      \"bid_price\": \"11.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"11.86380\",\r\n      \"bid_price\": \"11.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"11.81070\",\r\n      \"bid_price\": \"11.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"11.81080\",\r\n      \"bid_price\": \"11.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"11.80560\",\r\n      \"bid_price\": \"11.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"11.83250\",\r\n      \"bid_price\": \"11.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"11.84840\",\r\n      \"bid_price\": \"11.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"11.83250\",\r\n      \"bid_price\": \"11.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"11.85910\",\r\n      \"bid_price\": \"11.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"11.84320\",\r\n      \"bid_price\": \"11.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"11.86970\",\r\n      \"bid_price\": \"11.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"11.86450\",\r\n      \"bid_price\": \"11.86450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"11.84330\",\r\n      \"bid_price\": \"11.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"11.85920\",\r\n      \"bid_price\": \"11.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"11.84330\",\r\n      \"bid_price\": \"11.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"11.82220\",\r\n      \"bid_price\": \"11.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"11.83810\",\r\n      \"bid_price\": \"11.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"11.81700\",\r\n      \"bid_price\": \"11.81700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"11.82230\",\r\n      \"bid_price\": \"11.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"11.82770\",\r\n      \"bid_price\": \"11.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"11.85450\",\r\n      \"bid_price\": \"11.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"11.85460\",\r\n      \"bid_price\": \"11.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"11.86000\",\r\n      \"bid_price\": \"11.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"11.83340\",\r\n      \"bid_price\": \"11.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"11.84950\",\r\n      \"bid_price\": \"11.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"11.83900\",\r\n      \"bid_price\": \"11.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"11.86550\",\r\n      \"bid_price\": \"11.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"11.86030\",\r\n      \"bid_price\": \"11.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"11.83930\",\r\n      \"bid_price\": \"11.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"11.83940\",\r\n      \"bid_price\": \"11.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"11.86070\",\r\n      \"bid_price\": \"11.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"11.81820\",\r\n      \"bid_price\": \"11.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"11.81820\",\r\n      \"bid_price\": \"11.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"11.80250\",\r\n      \"bid_price\": \"11.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"11.80270\",\r\n      \"bid_price\": \"11.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"11.77670\",\r\n      \"bid_price\": \"11.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"11.73980\",\r\n      \"bid_price\": \"11.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"11.75050\",\r\n      \"bid_price\": \"11.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"11.76620\",\r\n      \"bid_price\": \"11.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"11.77690\",\r\n      \"bid_price\": \"11.77690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"11.77700\",\r\n      \"bid_price\": \"11.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"11.80270\",\r\n      \"bid_price\": \"11.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"11.80270\",\r\n      \"bid_price\": \"11.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"11.76040\",\r\n      \"bid_price\": \"11.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"11.73380\",\r\n      \"bid_price\": \"11.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"11.76050\",\r\n      \"bid_price\": \"11.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"11.71810\",\r\n      \"bid_price\": \"11.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"11.70750\",\r\n      \"bid_price\": \"11.70750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"11.70230\",\r\n      \"bid_price\": \"11.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"11.69180\",\r\n      \"bid_price\": \"11.69180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"11.67590\",\r\n      \"bid_price\": \"11.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"11.68120\",\r\n      \"bid_price\": \"11.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"11.68660\",\r\n      \"bid_price\": \"11.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"11.68150\",\r\n      \"bid_price\": \"11.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"11.67620\",\r\n      \"bid_price\": \"11.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"11.66030\",\r\n      \"bid_price\": \"11.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"11.63400\",\r\n      \"bid_price\": \"11.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"11.63930\",\r\n      \"bid_price\": \"11.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"11.63410\",\r\n      \"bid_price\": \"11.63410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"11.63940\",\r\n      \"bid_price\": \"11.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"11.62890\",\r\n      \"bid_price\": \"11.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"11.60230\",\r\n      \"bid_price\": \"11.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"11.61300\",\r\n      \"bid_price\": \"11.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"11.62370\",\r\n      \"bid_price\": \"11.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"11.63430\",\r\n      \"bid_price\": \"11.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"11.61310\",\r\n      \"bid_price\": \"11.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"11.61850\",\r\n      \"bid_price\": \"11.61850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"11.60260\",\r\n      \"bid_price\": \"11.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"11.61870\",\r\n      \"bid_price\": \"11.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"11.61360\",\r\n      \"bid_price\": \"11.61360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"11.59770\",\r\n      \"bid_price\": \"11.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"11.61920\",\r\n      \"bid_price\": \"11.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"11.62460\",\r\n      \"bid_price\": \"11.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"11.64610\",\r\n      \"bid_price\": \"11.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"11.64080\",\r\n      \"bid_price\": \"11.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"11.63560\",\r\n      \"bid_price\": \"11.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"11.64620\",\r\n      \"bid_price\": \"11.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"11.65700\",\r\n      \"bid_price\": \"11.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"11.64660\",\r\n      \"bid_price\": \"11.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"11.64660\",\r\n      \"bid_price\": \"11.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"11.64670\",\r\n      \"bid_price\": \"11.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"11.65200\",\r\n      \"bid_price\": \"11.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"11.67860\",\r\n      \"bid_price\": \"11.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"11.72130\",\r\n      \"bid_price\": \"11.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"11.70530\",\r\n      \"bid_price\": \"11.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"11.70000\",\r\n      \"bid_price\": \"11.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"11.67330\",\r\n      \"bid_price\": \"11.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"11.61530\",\r\n      \"bid_price\": \"11.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"11.61010\",\r\n      \"bid_price\": \"11.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"11.57300\",\r\n      \"bid_price\": \"11.57300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"11.58370\",\r\n      \"bid_price\": \"11.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"11.57840\",\r\n      \"bid_price\": \"11.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"11.55730\",\r\n      \"bid_price\": \"11.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"11.55200\",\r\n      \"bid_price\": \"11.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"11.54680\",\r\n      \"bid_price\": \"11.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"11.53080\",\r\n      \"bid_price\": \"11.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"11.54150\",\r\n      \"bid_price\": \"11.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"11.55760\",\r\n      \"bid_price\": \"11.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"11.54710\",\r\n      \"bid_price\": \"11.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"11.53650\",\r\n      \"bid_price\": \"11.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"11.53120\",\r\n      \"bid_price\": \"11.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"11.52600\",\r\n      \"bid_price\": \"11.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"11.52080\",\r\n      \"bid_price\": \"11.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"11.54740\",\r\n      \"bid_price\": \"11.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"11.56870\",\r\n      \"bid_price\": \"11.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"11.57420\",\r\n      \"bid_price\": \"11.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"11.56890\",\r\n      \"bid_price\": \"11.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"11.56370\",\r\n      \"bid_price\": \"11.56370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"11.56380\",\r\n      \"bid_price\": \"11.56380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"11.57450\",\r\n      \"bid_price\": \"11.57450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"11.56920\",\r\n      \"bid_price\": \"11.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"11.55330\",\r\n      \"bid_price\": \"11.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"11.55340\",\r\n      \"bid_price\": \"11.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"11.54280\",\r\n      \"bid_price\": \"11.54280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"11.53220\",\r\n      \"bid_price\": \"11.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"11.55360\",\r\n      \"bid_price\": \"11.55360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"11.58020\",\r\n      \"bid_price\": \"11.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"11.58570\",\r\n      \"bid_price\": \"11.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"11.54340\",\r\n      \"bid_price\": \"11.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"11.55420\",\r\n      \"bid_price\": \"11.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"11.53820\",\r\n      \"bid_price\": \"11.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"11.50630\",\r\n      \"bid_price\": \"11.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"11.49570\",\r\n      \"bid_price\": \"11.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"11.48510\",\r\n      \"bid_price\": \"11.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"11.47990\",\r\n      \"bid_price\": \"11.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"11.48000\",\r\n      \"bid_price\": \"11.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"11.46940\",\r\n      \"bid_price\": \"11.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"11.45360\",\r\n      \"bid_price\": \"11.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"11.44310\",\r\n      \"bid_price\": \"11.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"11.45920\",\r\n      \"bid_price\": \"11.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"11.48590\",\r\n      \"bid_price\": \"11.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"11.47530\",\r\n      \"bid_price\": \"11.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"11.48070\",\r\n      \"bid_price\": \"11.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"11.50190\",\r\n      \"bid_price\": \"11.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"11.49150\",\r\n      \"bid_price\": \"11.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"11.49150\",\r\n      \"bid_price\": \"11.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"11.47570\",\r\n      \"bid_price\": \"11.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"11.49160\",\r\n      \"bid_price\": \"11.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"11.50230\",\r\n      \"bid_price\": \"11.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"11.53970\",\r\n      \"bid_price\": \"11.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"11.51320\",\r\n      \"bid_price\": \"11.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"11.50790\",\r\n      \"bid_price\": \"11.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"11.47560\",\r\n      \"bid_price\": \"11.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"11.45450\",\r\n      \"bid_price\": \"11.45450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"11.43870\",\r\n      \"bid_price\": \"11.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"11.43880\",\r\n      \"bid_price\": \"11.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"11.41780\",\r\n      \"bid_price\": \"11.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"11.41780\",\r\n      \"bid_price\": \"11.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"11.41260\",\r\n      \"bid_price\": \"11.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"11.39150\",\r\n      \"bid_price\": \"11.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"11.37570\",\r\n      \"bid_price\": \"11.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"11.35450\",\r\n      \"bid_price\": \"11.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"11.34920\",\r\n      \"bid_price\": \"11.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"11.36520\",\r\n      \"bid_price\": \"11.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"11.39720\",\r\n      \"bid_price\": \"11.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"11.41860\",\r\n      \"bid_price\": \"11.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"11.37070\",\r\n      \"bid_price\": \"11.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"11.34410\",\r\n      \"bid_price\": \"11.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"11.31750\",\r\n      \"bid_price\": \"11.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"11.30690\",\r\n      \"bid_price\": \"11.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"11.28500\",\r\n      \"bid_price\": \"11.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"11.28510\",\r\n      \"bid_price\": \"11.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"11.27980\",\r\n      \"bid_price\": \"11.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"11.26920\",\r\n      \"bid_price\": \"11.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"11.25860\",\r\n      \"bid_price\": \"11.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"11.26920\",\r\n      \"bid_price\": \"11.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"11.25870\",\r\n      \"bid_price\": \"11.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"11.26920\",\r\n      \"bid_price\": \"11.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"11.27440\",\r\n      \"bid_price\": \"11.27440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"11.28510\",\r\n      \"bid_price\": \"11.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"11.27980\",\r\n      \"bid_price\": \"11.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"11.24800\",\r\n      \"bid_price\": \"11.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"11.23730\",\r\n      \"bid_price\": \"11.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"11.22140\",\r\n      \"bid_price\": \"11.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"11.20550\",\r\n      \"bid_price\": \"11.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"11.19490\",\r\n      \"bid_price\": \"11.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"11.18970\",\r\n      \"bid_price\": \"11.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"11.18980\",\r\n      \"bid_price\": \"11.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"11.19510\",\r\n      \"bid_price\": \"11.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"11.20050\",\r\n      \"bid_price\": \"11.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"11.18990\",\r\n      \"bid_price\": \"11.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"11.20620\",\r\n      \"bid_price\": \"11.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"11.19030\",\r\n      \"bid_price\": \"11.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"11.19560\",\r\n      \"bid_price\": \"11.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"11.21160\",\r\n      \"bid_price\": \"11.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"11.21700\",\r\n      \"bid_price\": \"11.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"11.20120\",\r\n      \"bid_price\": \"11.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"11.19590\",\r\n      \"bid_price\": \"11.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"11.18530\",\r\n      \"bid_price\": \"11.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"11.16920\",\r\n      \"bid_price\": \"11.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"11.16930\",\r\n      \"bid_price\": \"11.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"11.17470\",\r\n      \"bid_price\": \"11.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"11.16420\",\r\n      \"bid_price\": \"11.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"11.18540\",\r\n      \"bid_price\": \"11.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"11.19070\",\r\n      \"bid_price\": \"11.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"11.17490\",\r\n      \"bid_price\": \"11.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"11.16960\",\r\n      \"bid_price\": \"11.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"11.15370\",\r\n      \"bid_price\": \"11.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"11.13780\",\r\n      \"bid_price\": \"11.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"11.13780\",\r\n      \"bid_price\": \"11.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"11.15930\",\r\n      \"bid_price\": \"11.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"11.16470\",\r\n      \"bid_price\": \"11.16470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"11.19690\",\r\n      \"bid_price\": \"11.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"11.18620\",\r\n      \"bid_price\": \"11.18620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"11.18110\",\r\n      \"bid_price\": \"11.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"11.17580\",\r\n      \"bid_price\": \"11.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"11.17060\",\r\n      \"bid_price\": \"11.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"11.16530\",\r\n      \"bid_price\": \"11.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"11.17080\",\r\n      \"bid_price\": \"11.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"11.17620\",\r\n      \"bid_price\": \"11.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"11.18160\",\r\n      \"bid_price\": \"11.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"11.19760\",\r\n      \"bid_price\": \"11.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"11.19770\",\r\n      \"bid_price\": \"11.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"11.20320\",\r\n      \"bid_price\": \"11.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"11.20320\",\r\n      \"bid_price\": \"11.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"11.20330\",\r\n      \"bid_price\": \"11.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"11.21390\",\r\n      \"bid_price\": \"11.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"11.21920\",\r\n      \"bid_price\": \"11.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"11.24070\",\r\n      \"bid_price\": \"11.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"11.23540\",\r\n      \"bid_price\": \"11.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"11.22480\",\r\n      \"bid_price\": \"11.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"11.24090\",\r\n      \"bid_price\": \"11.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"11.24630\",\r\n      \"bid_price\": \"11.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"11.24650\",\r\n      \"bid_price\": \"11.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"11.24120\",\r\n      \"bid_price\": \"11.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"11.24650\",\r\n      \"bid_price\": \"11.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"11.25720\",\r\n      \"bid_price\": \"11.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"11.26250\",\r\n      \"bid_price\": \"11.26250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"11.26270\",\r\n      \"bid_price\": \"11.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"11.26800\",\r\n      \"bid_price\": \"11.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"11.25750\",\r\n      \"bid_price\": \"11.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"11.25230\",\r\n      \"bid_price\": \"11.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"11.24720\",\r\n      \"bid_price\": \"11.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"11.25260\",\r\n      \"bid_price\": \"11.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"11.24730\",\r\n      \"bid_price\": \"11.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"11.25790\",\r\n      \"bid_price\": \"11.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"11.27930\",\r\n      \"bid_price\": \"11.27930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"11.29010\",\r\n      \"bid_price\": \"11.29010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"11.26890\",\r\n      \"bid_price\": \"11.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"11.26360\",\r\n      \"bid_price\": \"11.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"11.26360\",\r\n      \"bid_price\": \"11.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"11.26900\",\r\n      \"bid_price\": \"11.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"11.24240\",\r\n      \"bid_price\": \"11.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"11.23190\",\r\n      \"bid_price\": \"11.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"11.24260\",\r\n      \"bid_price\": \"11.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"11.24260\",\r\n      \"bid_price\": \"11.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"11.24800\",\r\n      \"bid_price\": \"11.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"11.25340\",\r\n      \"bid_price\": \"11.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"11.24290\",\r\n      \"bid_price\": \"11.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"11.24290\",\r\n      \"bid_price\": \"11.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"11.23760\",\r\n      \"bid_price\": \"11.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"11.23770\",\r\n      \"bid_price\": \"11.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"11.25910\",\r\n      \"bid_price\": \"11.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"11.25920\",\r\n      \"bid_price\": \"11.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"11.24860\",\r\n      \"bid_price\": \"11.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"11.24870\",\r\n      \"bid_price\": \"11.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"11.24340\",\r\n      \"bid_price\": \"11.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"11.23810\",\r\n      \"bid_price\": \"11.23810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"11.23300\",\r\n      \"bid_price\": \"11.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"11.23840\",\r\n      \"bid_price\": \"11.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"11.23840\",\r\n      \"bid_price\": \"11.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"11.24380\",\r\n      \"bid_price\": \"11.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"11.25450\",\r\n      \"bid_price\": \"11.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"11.24930\",\r\n      \"bid_price\": \"11.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"11.22810\",\r\n      \"bid_price\": \"11.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"11.21760\",\r\n      \"bid_price\": \"11.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"11.20170\",\r\n      \"bid_price\": \"11.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"11.21760\",\r\n      \"bid_price\": \"11.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"11.21770\",\r\n      \"bid_price\": \"11.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"11.20710\",\r\n      \"bid_price\": \"11.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"11.20180\",\r\n      \"bid_price\": \"11.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"11.19120\",\r\n      \"bid_price\": \"11.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"11.16460\",\r\n      \"bid_price\": \"11.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"11.15400\",\r\n      \"bid_price\": \"11.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"11.18600\",\r\n      \"bid_price\": \"11.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"11.18610\",\r\n      \"bid_price\": \"11.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"11.17560\",\r\n      \"bid_price\": \"11.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"11.16500\",\r\n      \"bid_price\": \"11.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"11.15970\",\r\n      \"bid_price\": \"11.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"11.16510\",\r\n      \"bid_price\": \"11.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"11.17570\",\r\n      \"bid_price\": \"11.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"11.17060\",\r\n      \"bid_price\": \"11.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"11.15990\",\r\n      \"bid_price\": \"11.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"11.19200\",\r\n      \"bid_price\": \"11.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"11.19210\",\r\n      \"bid_price\": \"11.19210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"11.19750\",\r\n      \"bid_price\": \"11.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"11.22440\",\r\n      \"bid_price\": \"11.22440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"11.23510\",\r\n      \"bid_price\": \"11.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"11.25110\",\r\n      \"bid_price\": \"11.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"11.20320\",\r\n      \"bid_price\": \"11.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"11.18720\",\r\n      \"bid_price\": \"11.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"11.17130\",\r\n      \"bid_price\": \"11.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"11.17670\",\r\n      \"bid_price\": \"11.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"11.14000\",\r\n      \"bid_price\": \"11.14000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"11.12940\",\r\n      \"bid_price\": \"11.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"11.10820\",\r\n      \"bid_price\": \"11.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"11.11360\",\r\n      \"bid_price\": \"11.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"11.14030\",\r\n      \"bid_price\": \"11.14030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"11.17230\",\r\n      \"bid_price\": \"11.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"11.17770\",\r\n      \"bid_price\": \"11.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"11.18850\",\r\n      \"bid_price\": \"11.18850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"11.17260\",\r\n      \"bid_price\": \"11.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"11.15650\",\r\n      \"bid_price\": \"11.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"11.17260\",\r\n      \"bid_price\": \"11.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"11.15670\",\r\n      \"bid_price\": \"11.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"11.16220\",\r\n      \"bid_price\": \"11.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"11.16220\",\r\n      \"bid_price\": \"11.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"11.16230\",\r\n      \"bid_price\": \"11.16230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"11.16770\",\r\n      \"bid_price\": \"11.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"11.16250\",\r\n      \"bid_price\": \"11.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"11.14110\",\r\n      \"bid_price\": \"11.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"11.15190\",\r\n      \"bid_price\": \"11.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"11.16260\",\r\n      \"bid_price\": \"11.16260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"11.15200\",\r\n      \"bid_price\": \"11.15200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"11.17890\",\r\n      \"bid_price\": \"11.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"11.19490\",\r\n      \"bid_price\": \"11.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"11.20020\",\r\n      \"bid_price\": \"11.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"11.22680\",\r\n      \"bid_price\": \"11.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"11.24270\",\r\n      \"bid_price\": \"11.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"11.26960\",\r\n      \"bid_price\": \"11.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"11.30160\",\r\n      \"bid_price\": \"11.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"11.29110\",\r\n      \"bid_price\": \"11.29110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"11.28050\",\r\n      \"bid_price\": \"11.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"11.28580\",\r\n      \"bid_price\": \"11.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"11.27530\",\r\n      \"bid_price\": \"11.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"11.27010\",\r\n      \"bid_price\": \"11.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"11.27010\",\r\n      \"bid_price\": \"11.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"11.27040\",\r\n      \"bid_price\": \"11.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"11.26510\",\r\n      \"bid_price\": \"11.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"11.23840\",\r\n      \"bid_price\": \"11.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"11.23320\",\r\n      \"bid_price\": \"11.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"11.23330\",\r\n      \"bid_price\": \"11.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"11.23340\",\r\n      \"bid_price\": \"11.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"11.23340\",\r\n      \"bid_price\": \"11.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"11.26020\",\r\n      \"bid_price\": \"11.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"11.26020\",\r\n      \"bid_price\": \"11.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"11.28160\",\r\n      \"bid_price\": \"11.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"11.26030\",\r\n      \"bid_price\": \"11.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"11.25500\",\r\n      \"bid_price\": \"11.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"11.24440\",\r\n      \"bid_price\": \"11.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"11.23910\",\r\n      \"bid_price\": \"11.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"11.21260\",\r\n      \"bid_price\": \"11.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"11.24990\",\r\n      \"bid_price\": \"11.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"11.25530\",\r\n      \"bid_price\": \"11.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"11.27680\",\r\n      \"bid_price\": \"11.27680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"11.29840\",\r\n      \"bid_price\": \"11.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"11.32510\",\r\n      \"bid_price\": \"11.32510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"11.29850\",\r\n      \"bid_price\": \"11.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"11.28260\",\r\n      \"bid_price\": \"11.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"11.30920\",\r\n      \"bid_price\": \"11.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"11.29860\",\r\n      \"bid_price\": \"11.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"11.26670\",\r\n      \"bid_price\": \"11.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"11.26140\",\r\n      \"bid_price\": \"11.26140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"11.27750\",\r\n      \"bid_price\": \"11.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"11.28290\",\r\n      \"bid_price\": \"11.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"11.27260\",\r\n      \"bid_price\": \"11.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"11.31500\",\r\n      \"bid_price\": \"11.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"11.28850\",\r\n      \"bid_price\": \"11.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"11.27780\",\r\n      \"bid_price\": \"11.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"11.28320\",\r\n      \"bid_price\": \"11.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"11.32580\",\r\n      \"bid_price\": \"11.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"11.25650\",\r\n      \"bid_price\": \"11.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"11.26190\",\r\n      \"bid_price\": \"11.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"11.29400\",\r\n      \"bid_price\": \"11.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"11.28870\",\r\n      \"bid_price\": \"11.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"11.29400\",\r\n      \"bid_price\": \"11.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"11.32620\",\r\n      \"bid_price\": \"11.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"11.31030\",\r\n      \"bid_price\": \"11.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"11.33130\",\r\n      \"bid_price\": \"11.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"11.29990\",\r\n      \"bid_price\": \"11.29990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"11.28420\",\r\n      \"bid_price\": \"11.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"11.30020\",\r\n      \"bid_price\": \"11.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"11.33220\",\r\n      \"bid_price\": \"11.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"11.34300\",\r\n      \"bid_price\": \"11.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"11.35370\",\r\n      \"bid_price\": \"11.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"11.36980\",\r\n      \"bid_price\": \"11.36980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"11.36460\",\r\n      \"bid_price\": \"11.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"11.32730\",\r\n      \"bid_price\": \"11.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"11.32200\",\r\n      \"bid_price\": \"11.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"11.33270\",\r\n      \"bid_price\": \"11.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"11.35960\",\r\n      \"bid_price\": \"11.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"11.37050\",\r\n      \"bid_price\": \"11.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"11.35980\",\r\n      \"bid_price\": \"11.35980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"11.37060\",\r\n      \"bid_price\": \"11.37060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"11.39200\",\r\n      \"bid_price\": \"11.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"11.37490\",\r\n      \"bid_price\": \"11.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"11.36430\",\r\n      \"bid_price\": \"11.36430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"11.31090\",\r\n      \"bid_price\": \"11.31090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"11.34840\",\r\n      \"bid_price\": \"11.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"11.35910\",\r\n      \"bid_price\": \"11.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"11.38050\",\r\n      \"bid_price\": \"11.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"11.40720\",\r\n      \"bid_price\": \"11.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"11.41260\",\r\n      \"bid_price\": \"11.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"11.39670\",\r\n      \"bid_price\": \"11.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"11.38080\",\r\n      \"bid_price\": \"11.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"11.37550\",\r\n      \"bid_price\": \"11.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"11.39150\",\r\n      \"bid_price\": \"11.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"11.37560\",\r\n      \"bid_price\": \"11.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"11.37040\",\r\n      \"bid_price\": \"11.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"11.37580\",\r\n      \"bid_price\": \"11.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"11.35990\",\r\n      \"bid_price\": \"11.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"11.37050\",\r\n      \"bid_price\": \"11.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"11.37590\",\r\n      \"bid_price\": \"11.37590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"11.39230\",\r\n      \"bid_price\": \"11.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"11.37630\",\r\n      \"bid_price\": \"11.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"11.39240\",\r\n      \"bid_price\": \"11.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"11.37120\",\r\n      \"bid_price\": \"11.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"11.42470\",\r\n      \"bid_price\": \"11.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"11.41950\",\r\n      \"bid_price\": \"11.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"11.43530\",\r\n      \"bid_price\": \"11.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"11.44070\",\r\n      \"bid_price\": \"11.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"11.45140\",\r\n      \"bid_price\": \"11.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"11.44620\",\r\n      \"bid_price\": \"11.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"11.44630\",\r\n      \"bid_price\": \"11.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"11.45150\",\r\n      \"bid_price\": \"11.45150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"11.43070\",\r\n      \"bid_price\": \"11.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"11.44140\",\r\n      \"bid_price\": \"11.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"11.45210\",\r\n      \"bid_price\": \"11.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"11.42540\",\r\n      \"bid_price\": \"11.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"11.46790\",\r\n      \"bid_price\": \"11.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"11.45210\",\r\n      \"bid_price\": \"11.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"11.43620\",\r\n      \"bid_price\": \"11.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"11.43100\",\r\n      \"bid_price\": \"11.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"11.43640\",\r\n      \"bid_price\": \"11.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"11.41510\",\r\n      \"bid_price\": \"11.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"11.40440\",\r\n      \"bid_price\": \"11.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"11.38310\",\r\n      \"bid_price\": \"11.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"11.35650\",\r\n      \"bid_price\": \"11.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"11.35650\",\r\n      \"bid_price\": \"11.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"11.35660\",\r\n      \"bid_price\": \"11.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"11.39410\",\r\n      \"bid_price\": \"11.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"11.36730\",\r\n      \"bid_price\": \"11.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"11.37280\",\r\n      \"bid_price\": \"11.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"11.37810\",\r\n      \"bid_price\": \"11.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"11.43150\",\r\n      \"bid_price\": \"11.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"11.44770\",\r\n      \"bid_price\": \"11.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"11.46900\",\r\n      \"bid_price\": \"11.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"11.45320\",\r\n      \"bid_price\": \"11.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"11.43190\",\r\n      \"bid_price\": \"11.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"11.40530\",\r\n      \"bid_price\": \"11.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"11.41060\",\r\n      \"bid_price\": \"11.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"11.41590\",\r\n      \"bid_price\": \"11.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"11.41600\",\r\n      \"bid_price\": \"11.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"11.40540\",\r\n      \"bid_price\": \"11.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"11.42150\",\r\n      \"bid_price\": \"11.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"11.43240\",\r\n      \"bid_price\": \"11.43240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"11.45910\",\r\n      \"bid_price\": \"11.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"11.47520\",\r\n      \"bid_price\": \"11.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"11.49650\",\r\n      \"bid_price\": \"11.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"11.48590\",\r\n      \"bid_price\": \"11.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"11.48600\",\r\n      \"bid_price\": \"11.48600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"11.44920\",\r\n      \"bid_price\": \"11.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"11.49130\",\r\n      \"bid_price\": \"11.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"11.51220\",\r\n      \"bid_price\": \"11.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"11.52280\",\r\n      \"bid_price\": \"11.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"11.54960\",\r\n      \"bid_price\": \"11.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"11.54420\",\r\n      \"bid_price\": \"11.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"11.54430\",\r\n      \"bid_price\": \"11.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"11.54960\",\r\n      \"bid_price\": \"11.54960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"11.57110\",\r\n      \"bid_price\": \"11.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"11.60320\",\r\n      \"bid_price\": \"11.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"11.57650\",\r\n      \"bid_price\": \"11.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"11.57130\",\r\n      \"bid_price\": \"11.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"11.56070\",\r\n      \"bid_price\": \"11.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"11.56610\",\r\n      \"bid_price\": \"11.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"11.55550\",\r\n      \"bid_price\": \"11.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"11.53950\",\r\n      \"bid_price\": \"11.53950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"11.54490\",\r\n      \"bid_price\": \"11.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"11.52360\",\r\n      \"bid_price\": \"11.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"11.49170\",\r\n      \"bid_price\": \"11.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"11.47570\",\r\n      \"bid_price\": \"11.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"11.48110\",\r\n      \"bid_price\": \"11.48110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"11.48650\",\r\n      \"bid_price\": \"11.48650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"11.49190\",\r\n      \"bid_price\": \"11.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"11.48660\",\r\n      \"bid_price\": \"11.48660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"11.48670\",\r\n      \"bid_price\": \"11.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"11.46550\",\r\n      \"bid_price\": \"11.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"11.48670\",\r\n      \"bid_price\": \"11.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"11.49720\",\r\n      \"bid_price\": \"11.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"11.48180\",\r\n      \"bid_price\": \"11.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"11.45050\",\r\n      \"bid_price\": \"11.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"11.46650\",\r\n      \"bid_price\": \"11.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"11.47190\",\r\n      \"bid_price\": \"11.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"11.48260\",\r\n      \"bid_price\": \"11.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"11.48280\",\r\n      \"bid_price\": \"11.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"11.46680\",\r\n      \"bid_price\": \"11.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"11.46140\",\r\n      \"bid_price\": \"11.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"11.45620\",\r\n      \"bid_price\": \"11.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"11.46690\",\r\n      \"bid_price\": \"11.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"11.44030\",\r\n      \"bid_price\": \"11.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"11.46700\",\r\n      \"bid_price\": \"11.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"11.45650\",\r\n      \"bid_price\": \"11.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"11.45650\",\r\n      \"bid_price\": \"11.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"11.45120\",\r\n      \"bid_price\": \"11.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"11.44590\",\r\n      \"bid_price\": \"11.44590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"11.42990\",\r\n      \"bid_price\": \"11.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"11.42470\",\r\n      \"bid_price\": \"11.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"11.43540\",\r\n      \"bid_price\": \"11.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"11.42480\",\r\n      \"bid_price\": \"11.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"11.40880\",\r\n      \"bid_price\": \"11.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"11.38210\",\r\n      \"bid_price\": \"11.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"11.38750\",\r\n      \"bid_price\": \"11.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"11.40900\",\r\n      \"bid_price\": \"11.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"11.41970\",\r\n      \"bid_price\": \"11.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"11.38780\",\r\n      \"bid_price\": \"11.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"11.38780\",\r\n      \"bid_price\": \"11.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"11.42530\",\r\n      \"bid_price\": \"11.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"11.45180\",\r\n      \"bid_price\": \"11.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"11.49410\",\r\n      \"bid_price\": \"11.49410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"11.52040\",\r\n      \"bid_price\": \"11.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"11.50450\",\r\n      \"bid_price\": \"11.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"11.50990\",\r\n      \"bid_price\": \"11.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"11.50460\",\r\n      \"bid_price\": \"11.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"11.49400\",\r\n      \"bid_price\": \"11.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"11.48870\",\r\n      \"bid_price\": \"11.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"11.50470\",\r\n      \"bid_price\": \"11.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"11.49420\",\r\n      \"bid_price\": \"11.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"11.50480\",\r\n      \"bid_price\": \"11.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"11.48370\",\r\n      \"bid_price\": \"11.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"11.47320\",\r\n      \"bid_price\": \"11.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"11.47860\",\r\n      \"bid_price\": \"11.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"11.50000\",\r\n      \"bid_price\": \"11.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"11.53210\",\r\n      \"bid_price\": \"11.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"11.54280\",\r\n      \"bid_price\": \"11.54280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"11.53750\",\r\n      \"bid_price\": \"11.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"11.51090\",\r\n      \"bid_price\": \"11.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"11.48450\",\r\n      \"bid_price\": \"11.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"11.48450\",\r\n      \"bid_price\": \"11.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"11.48990\",\r\n      \"bid_price\": \"11.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"11.47390\",\r\n      \"bid_price\": \"11.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"11.46870\",\r\n      \"bid_price\": \"11.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"11.45800\",\r\n      \"bid_price\": \"11.45800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"11.43660\",\r\n      \"bid_price\": \"11.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"11.44200\",\r\n      \"bid_price\": \"11.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"11.43140\",\r\n      \"bid_price\": \"11.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"11.44220\",\r\n      \"bid_price\": \"11.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"11.46340\",\r\n      \"bid_price\": \"11.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"11.44230\",\r\n      \"bid_price\": \"11.44230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"11.40500\",\r\n      \"bid_price\": \"11.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"11.40500\",\r\n      \"bid_price\": \"11.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"11.38910\",\r\n      \"bid_price\": \"11.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"11.36780\",\r\n      \"bid_price\": \"11.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"11.36250\",\r\n      \"bid_price\": \"11.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"11.35720\",\r\n      \"bid_price\": \"11.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"11.35720\",\r\n      \"bid_price\": \"11.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"11.35200\",\r\n      \"bid_price\": \"11.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"11.35740\",\r\n      \"bid_price\": \"11.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"11.33600\",\r\n      \"bid_price\": \"11.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"11.35740\",\r\n      \"bid_price\": \"11.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"11.34140\",\r\n      \"bid_price\": \"11.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"11.33070\",\r\n      \"bid_price\": \"11.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"11.37320\",\r\n      \"bid_price\": \"11.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"11.36260\",\r\n      \"bid_price\": \"11.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"11.36810\",\r\n      \"bid_price\": \"11.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"11.36810\",\r\n      \"bid_price\": \"11.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"11.36810\",\r\n      \"bid_price\": \"11.36810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"11.34190\",\r\n      \"bid_price\": \"11.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"11.36310\",\r\n      \"bid_price\": \"11.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"11.33150\",\r\n      \"bid_price\": \"11.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"11.30000\",\r\n      \"bid_price\": \"11.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"11.26800\",\r\n      \"bid_price\": \"11.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"11.29490\",\r\n      \"bid_price\": \"11.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"11.28960\",\r\n      \"bid_price\": \"11.28960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"11.27890\",\r\n      \"bid_price\": \"11.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"11.24160\",\r\n      \"bid_price\": \"11.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"11.25240\",\r\n      \"bid_price\": \"11.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"11.25780\",\r\n      \"bid_price\": \"11.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"11.23640\",\r\n      \"bid_price\": \"11.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"11.24720\",\r\n      \"bid_price\": \"11.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"11.24720\",\r\n      \"bid_price\": \"11.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"11.22060\",\r\n      \"bid_price\": \"11.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"11.23140\",\r\n      \"bid_price\": \"11.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"11.22600\",\r\n      \"bid_price\": \"11.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"11.19930\",\r\n      \"bid_price\": \"11.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"11.17260\",\r\n      \"bid_price\": \"11.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"11.15670\",\r\n      \"bid_price\": \"11.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"11.16740\",\r\n      \"bid_price\": \"11.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"11.14080\",\r\n      \"bid_price\": \"11.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"11.12480\",\r\n      \"bid_price\": \"11.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"11.13010\",\r\n      \"bid_price\": \"11.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"11.10890\",\r\n      \"bid_price\": \"11.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"11.13560\",\r\n      \"bid_price\": \"11.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"11.15700\",\r\n      \"bid_price\": \"11.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"11.15700\",\r\n      \"bid_price\": \"11.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"11.15710\",\r\n      \"bid_price\": \"11.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"11.15180\",\r\n      \"bid_price\": \"11.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"11.15720\",\r\n      \"bid_price\": \"11.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"11.17320\",\r\n      \"bid_price\": \"11.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"11.20520\",\r\n      \"bid_price\": \"11.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"11.18390\",\r\n      \"bid_price\": \"11.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"11.16790\",\r\n      \"bid_price\": \"11.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"11.13590\",\r\n      \"bid_price\": \"11.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"11.12520\",\r\n      \"bid_price\": \"11.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"11.12520\",\r\n      \"bid_price\": \"11.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"11.13600\",\r\n      \"bid_price\": \"11.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"11.13610\",\r\n      \"bid_price\": \"11.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"11.10940\",\r\n      \"bid_price\": \"11.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"11.13610\",\r\n      \"bid_price\": \"11.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"11.15210\",\r\n      \"bid_price\": \"11.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"11.15750\",\r\n      \"bid_price\": \"11.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"11.16820\",\r\n      \"bid_price\": \"11.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"11.16290\",\r\n      \"bid_price\": \"11.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"11.14150\",\r\n      \"bid_price\": \"11.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"11.13620\",\r\n      \"bid_price\": \"11.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"11.10960\",\r\n      \"bid_price\": \"11.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"11.09370\",\r\n      \"bid_price\": \"11.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"11.09370\",\r\n      \"bid_price\": \"11.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"11.09910\",\r\n      \"bid_price\": \"11.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"11.08860\",\r\n      \"bid_price\": \"11.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"11.07790\",\r\n      \"bid_price\": \"11.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"11.12090\",\r\n      \"bid_price\": \"11.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"11.13680\",\r\n      \"bid_price\": \"11.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"11.12620\",\r\n      \"bid_price\": \"11.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"11.11030\",\r\n      \"bid_price\": \"11.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"11.12090\",\r\n      \"bid_price\": \"11.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"11.16350\",\r\n      \"bid_price\": \"11.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"11.14210\",\r\n      \"bid_price\": \"11.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"11.13680\",\r\n      \"bid_price\": \"11.13680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"11.12590\",\r\n      \"bid_price\": \"11.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"11.14200\",\r\n      \"bid_price\": \"11.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"11.12060\",\r\n      \"bid_price\": \"11.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"11.12070\",\r\n      \"bid_price\": \"11.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"11.09400\",\r\n      \"bid_price\": \"11.09400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"11.12080\",\r\n      \"bid_price\": \"11.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"11.11550\",\r\n      \"bid_price\": \"11.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"11.02180\",\r\n      \"bid_price\": \"11.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"11.01670\",\r\n      \"bid_price\": \"11.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"11.00620\",\r\n      \"bid_price\": \"11.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"10.98480\",\r\n      \"bid_price\": \"10.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"10.96350\",\r\n      \"bid_price\": \"10.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"10.94760\",\r\n      \"bid_price\": \"10.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"10.96920\",\r\n      \"bid_price\": \"10.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"10.96920\",\r\n      \"bid_price\": \"10.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"10.95310\",\r\n      \"bid_price\": \"10.95310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"10.99590\",\r\n      \"bid_price\": \"10.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"11.04430\",\r\n      \"bid_price\": \"11.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"11.07100\",\r\n      \"bid_price\": \"11.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"11.12970\",\r\n      \"bid_price\": \"11.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"11.11370\",\r\n      \"bid_price\": \"11.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"11.15670\",\r\n      \"bid_price\": \"11.15670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"11.20490\",\r\n      \"bid_price\": \"11.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"11.24240\",\r\n      \"bid_price\": \"11.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"11.21570\",\r\n      \"bid_price\": \"11.21570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"11.21570\",\r\n      \"bid_price\": \"11.21570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"11.22110\",\r\n      \"bid_price\": \"11.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"11.19450\",\r\n      \"bid_price\": \"11.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"11.22120\",\r\n      \"bid_price\": \"11.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"11.25380\",\r\n      \"bid_price\": \"11.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"11.28060\",\r\n      \"bid_price\": \"11.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"11.27530\",\r\n      \"bid_price\": \"11.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"11.23800\",\r\n      \"bid_price\": \"11.23800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"11.24340\",\r\n      \"bid_price\": \"11.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"11.27010\",\r\n      \"bid_price\": \"11.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"11.27560\",\r\n      \"bid_price\": \"11.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"11.24360\",\r\n      \"bid_price\": \"11.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"11.27570\",\r\n      \"bid_price\": \"11.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"11.28110\",\r\n      \"bid_price\": \"11.28110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"11.26510\",\r\n      \"bid_price\": \"11.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"11.25450\",\r\n      \"bid_price\": \"11.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"11.23300\",\r\n      \"bid_price\": \"11.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"11.29190\",\r\n      \"bid_price\": \"11.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"11.36630\",\r\n      \"bid_price\": \"11.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"11.43510\",\r\n      \"bid_price\": \"11.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"11.45600\",\r\n      \"bid_price\": \"11.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"11.45600\",\r\n      \"bid_price\": \"11.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"11.47190\",\r\n      \"bid_price\": \"11.47190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"11.48260\",\r\n      \"bid_price\": \"11.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"11.46670\",\r\n      \"bid_price\": \"11.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"11.45060\",\r\n      \"bid_price\": \"11.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"11.44530\",\r\n      \"bid_price\": \"11.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"11.42950\",\r\n      \"bid_price\": \"11.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"11.46140\",\r\n      \"bid_price\": \"11.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"11.48280\",\r\n      \"bid_price\": \"11.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"11.48820\",\r\n      \"bid_price\": \"11.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"11.50420\",\r\n      \"bid_price\": \"11.50420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"11.49900\",\r\n      \"bid_price\": \"11.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"11.49370\",\r\n      \"bid_price\": \"11.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"11.46170\",\r\n      \"bid_price\": \"11.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"11.45100\",\r\n      \"bid_price\": \"11.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"11.46180\",\r\n      \"bid_price\": \"11.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"11.46710\",\r\n      \"bid_price\": \"11.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"11.44050\",\r\n      \"bid_price\": \"11.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"11.45120\",\r\n      \"bid_price\": \"11.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"11.48350\",\r\n      \"bid_price\": \"11.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"11.48350\",\r\n      \"bid_price\": \"11.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"11.48890\",\r\n      \"bid_price\": \"11.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"11.49960\",\r\n      \"bid_price\": \"11.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"11.51030\",\r\n      \"bid_price\": \"11.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"11.53170\",\r\n      \"bid_price\": \"11.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"11.52640\",\r\n      \"bid_price\": \"11.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"11.54260\",\r\n      \"bid_price\": \"11.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"11.53190\",\r\n      \"bid_price\": \"11.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"11.53730\",\r\n      \"bid_price\": \"11.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"11.52140\",\r\n      \"bid_price\": \"11.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"11.50530\",\r\n      \"bid_price\": \"11.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"11.47860\",\r\n      \"bid_price\": \"11.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"11.48400\",\r\n      \"bid_price\": \"11.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"11.47870\",\r\n      \"bid_price\": \"11.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"11.48950\",\r\n      \"bid_price\": \"11.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"11.45270\",\r\n      \"bid_price\": \"11.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"11.48980\",\r\n      \"bid_price\": \"11.48980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"11.48990\",\r\n      \"bid_price\": \"11.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"11.52760\",\r\n      \"bid_price\": \"11.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"11.55440\",\r\n      \"bid_price\": \"11.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"11.55440\",\r\n      \"bid_price\": \"11.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"11.52260\",\r\n      \"bid_price\": \"11.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"11.51730\",\r\n      \"bid_price\": \"11.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"11.51200\",\r\n      \"bid_price\": \"11.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"11.51210\",\r\n      \"bid_price\": \"11.51210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"11.52810\",\r\n      \"bid_price\": \"11.52810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"11.53350\",\r\n      \"bid_price\": \"11.53350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"11.51220\",\r\n      \"bid_price\": \"11.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"11.52830\",\r\n      \"bid_price\": \"11.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"11.54440\",\r\n      \"bid_price\": \"11.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"11.53380\",\r\n      \"bid_price\": \"11.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"11.53380\",\r\n      \"bid_price\": \"11.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"11.49650\",\r\n      \"bid_price\": \"11.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"11.52870\",\r\n      \"bid_price\": \"11.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"11.56610\",\r\n      \"bid_price\": \"11.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"11.56080\",\r\n      \"bid_price\": \"11.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"11.57180\",\r\n      \"bid_price\": \"11.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"11.56640\",\r\n      \"bid_price\": \"11.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"11.54530\",\r\n      \"bid_price\": \"11.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"11.55600\",\r\n      \"bid_price\": \"11.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"11.56140\",\r\n      \"bid_price\": \"11.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"11.52930\",\r\n      \"bid_price\": \"11.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"11.52400\",\r\n      \"bid_price\": \"11.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"11.54550\",\r\n      \"bid_price\": \"11.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"11.51360\",\r\n      \"bid_price\": \"11.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"11.51360\",\r\n      \"bid_price\": \"11.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"11.53500\",\r\n      \"bid_price\": \"11.53500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"11.50840\",\r\n      \"bid_price\": \"11.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"11.50850\",\r\n      \"bid_price\": \"11.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"11.48190\",\r\n      \"bid_price\": \"11.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"11.46590\",\r\n      \"bid_price\": \"11.46590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"11.44990\",\r\n      \"bid_price\": \"11.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"11.47670\",\r\n      \"bid_price\": \"11.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"11.47140\",\r\n      \"bid_price\": \"11.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"11.47680\",\r\n      \"bid_price\": \"11.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"11.48220\",\r\n      \"bid_price\": \"11.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"11.47690\",\r\n      \"bid_price\": \"11.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"11.48250\",\r\n      \"bid_price\": \"11.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"11.50930\",\r\n      \"bid_price\": \"11.50930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"11.49330\",\r\n      \"bid_price\": \"11.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"11.50930\",\r\n      \"bid_price\": \"11.50930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"11.54140\",\r\n      \"bid_price\": \"11.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"11.53090\",\r\n      \"bid_price\": \"11.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"11.52020\",\r\n      \"bid_price\": \"11.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"11.52550\",\r\n      \"bid_price\": \"11.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"11.50470\",\r\n      \"bid_price\": \"11.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"11.49440\",\r\n      \"bid_price\": \"11.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"11.48420\",\r\n      \"bid_price\": \"11.48420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"11.49460\",\r\n      \"bid_price\": \"11.49460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"11.50000\",\r\n      \"bid_price\": \"11.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"11.47320\",\r\n      \"bid_price\": \"11.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"11.45740\",\r\n      \"bid_price\": \"11.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"11.39880\",\r\n      \"bid_price\": \"11.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"11.39880\",\r\n      \"bid_price\": \"11.39880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"11.42000\",\r\n      \"bid_price\": \"11.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"11.40950\",\r\n      \"bid_price\": \"11.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"11.42020\",\r\n      \"bid_price\": \"11.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"11.45730\",\r\n      \"bid_price\": \"11.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"11.42020\",\r\n      \"bid_price\": \"11.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"11.45240\",\r\n      \"bid_price\": \"11.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"11.44710\",\r\n      \"bid_price\": \"11.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"11.42580\",\r\n      \"bid_price\": \"11.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"11.39390\",\r\n      \"bid_price\": \"11.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"11.37260\",\r\n      \"bid_price\": \"11.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"11.38860\",\r\n      \"bid_price\": \"11.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"11.34080\",\r\n      \"bid_price\": \"11.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"11.31940\",\r\n      \"bid_price\": \"11.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"11.30880\",\r\n      \"bid_price\": \"11.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"11.30880\",\r\n      \"bid_price\": \"11.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"11.30880\",\r\n      \"bid_price\": \"11.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"11.32490\",\r\n      \"bid_price\": \"11.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"11.30890\",\r\n      \"bid_price\": \"11.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"11.30360\",\r\n      \"bid_price\": \"11.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"11.31440\",\r\n      \"bid_price\": \"11.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"11.32540\",\r\n      \"bid_price\": \"11.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"11.30940\",\r\n      \"bid_price\": \"11.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"11.28270\",\r\n      \"bid_price\": \"11.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"11.32560\",\r\n      \"bid_price\": \"11.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"11.32560\",\r\n      \"bid_price\": \"11.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"11.33630\",\r\n      \"bid_price\": \"11.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"11.33650\",\r\n      \"bid_price\": \"11.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"11.33650\",\r\n      \"bid_price\": \"11.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"11.33120\",\r\n      \"bid_price\": \"11.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"11.32050\",\r\n      \"bid_price\": \"11.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"11.30450\",\r\n      \"bid_price\": \"11.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"11.29390\",\r\n      \"bid_price\": \"11.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"11.29930\",\r\n      \"bid_price\": \"11.29930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"11.28860\",\r\n      \"bid_price\": \"11.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"11.29420\",\r\n      \"bid_price\": \"11.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"11.27280\",\r\n      \"bid_price\": \"11.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"11.23010\",\r\n      \"bid_price\": \"11.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"11.23550\",\r\n      \"bid_price\": \"11.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"11.25160\",\r\n      \"bid_price\": \"11.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"11.26770\",\r\n      \"bid_price\": \"11.26770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"11.23560\",\r\n      \"bid_price\": \"11.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"11.31590\",\r\n      \"bid_price\": \"11.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"11.31060\",\r\n      \"bid_price\": \"11.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"11.33190\",\r\n      \"bid_price\": \"11.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"11.30580\",\r\n      \"bid_price\": \"11.30580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"11.32170\",\r\n      \"bid_price\": \"11.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"11.30580\",\r\n      \"bid_price\": \"11.30580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"11.33260\",\r\n      \"bid_price\": \"11.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"11.34330\",\r\n      \"bid_price\": \"11.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"11.33800\",\r\n      \"bid_price\": \"11.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"11.33810\",\r\n      \"bid_price\": \"11.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"11.34340\",\r\n      \"bid_price\": \"11.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"11.35410\",\r\n      \"bid_price\": \"11.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"11.33820\",\r\n      \"bid_price\": \"11.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"11.33290\",\r\n      \"bid_price\": \"11.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"11.29550\",\r\n      \"bid_price\": \"11.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"11.26340\",\r\n      \"bid_price\": \"11.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"11.26890\",\r\n      \"bid_price\": \"11.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"11.27430\",\r\n      \"bid_price\": \"11.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"11.31180\",\r\n      \"bid_price\": \"11.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"11.33330\",\r\n      \"bid_price\": \"11.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"11.32800\",\r\n      \"bid_price\": \"11.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"11.31740\",\r\n      \"bid_price\": \"11.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"11.25820\",\r\n      \"bid_price\": \"11.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"11.25820\",\r\n      \"bid_price\": \"11.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"11.24220\",\r\n      \"bid_price\": \"11.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"11.26370\",\r\n      \"bid_price\": \"11.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"11.26910\",\r\n      \"bid_price\": \"11.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"11.29590\",\r\n      \"bid_price\": \"11.29590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"11.26910\",\r\n      \"bid_price\": \"11.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"11.24240\",\r\n      \"bid_price\": \"11.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"11.26390\",\r\n      \"bid_price\": \"11.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"11.25860\",\r\n      \"bid_price\": \"11.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"11.29070\",\r\n      \"bid_price\": \"11.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"11.31750\",\r\n      \"bid_price\": \"11.31750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"11.27970\",\r\n      \"bid_price\": \"11.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"11.28520\",\r\n      \"bid_price\": \"11.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"11.25850\",\r\n      \"bid_price\": \"11.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"11.25850\",\r\n      \"bid_price\": \"11.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"11.24240\",\r\n      \"bid_price\": \"11.24240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"11.24250\",\r\n      \"bid_price\": \"11.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"11.24790\",\r\n      \"bid_price\": \"11.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"11.19440\",\r\n      \"bid_price\": \"11.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"11.23190\",\r\n      \"bid_price\": \"11.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"11.22660\",\r\n      \"bid_price\": \"11.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"11.23200\",\r\n      \"bid_price\": \"11.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"11.23210\",\r\n      \"bid_price\": \"11.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"11.21060\",\r\n      \"bid_price\": \"11.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"11.15190\",\r\n      \"bid_price\": \"11.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"11.13060\",\r\n      \"bid_price\": \"11.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"11.10410\",\r\n      \"bid_price\": \"11.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"11.16830\",\r\n      \"bid_price\": \"11.16830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"11.19510\",\r\n      \"bid_price\": \"11.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"11.14720\",\r\n      \"bid_price\": \"11.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"11.10450\",\r\n      \"bid_price\": \"11.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"11.12570\",\r\n      \"bid_price\": \"11.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"11.12580\",\r\n      \"bid_price\": \"11.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"11.12580\",\r\n      \"bid_price\": \"11.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"11.09150\",\r\n      \"bid_price\": \"11.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"11.01330\",\r\n      \"bid_price\": \"11.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"11.01820\",\r\n      \"bid_price\": \"11.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"11.17290\",\r\n      \"bid_price\": \"11.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"11.21040\",\r\n      \"bid_price\": \"11.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"11.22650\",\r\n      \"bid_price\": \"11.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"11.24800\",\r\n      \"bid_price\": \"11.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"11.23210\",\r\n      \"bid_price\": \"11.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"11.21110\",\r\n      \"bid_price\": \"11.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"11.22160\",\r\n      \"bid_price\": \"11.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"11.20070\",\r\n      \"bid_price\": \"11.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"11.23290\",\r\n      \"bid_price\": \"11.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"11.21150\",\r\n      \"bid_price\": \"11.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"11.19550\",\r\n      \"bid_price\": \"11.19550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"11.20630\",\r\n      \"bid_price\": \"11.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"11.17950\",\r\n      \"bid_price\": \"11.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"11.17950\",\r\n      \"bid_price\": \"11.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"11.20100\",\r\n      \"bid_price\": \"11.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"11.19010\",\r\n      \"bid_price\": \"11.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"11.19030\",\r\n      \"bid_price\": \"11.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"11.19570\",\r\n      \"bid_price\": \"11.19570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"11.21180\",\r\n      \"bid_price\": \"11.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"11.20120\",\r\n      \"bid_price\": \"11.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"11.20660\",\r\n      \"bid_price\": \"11.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"11.17480\",\r\n      \"bid_price\": \"11.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"11.18550\",\r\n      \"bid_price\": \"11.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"11.20690\",\r\n      \"bid_price\": \"11.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"11.20700\",\r\n      \"bid_price\": \"11.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"11.19100\",\r\n      \"bid_price\": \"11.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"11.20170\",\r\n      \"bid_price\": \"11.20170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"11.19640\",\r\n      \"bid_price\": \"11.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"11.19640\",\r\n      \"bid_price\": \"11.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"11.18050\",\r\n      \"bid_price\": \"11.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"11.17000\",\r\n      \"bid_price\": \"11.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"11.20220\",\r\n      \"bid_price\": \"11.20220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"11.21300\",\r\n      \"bid_price\": \"11.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"11.18630\",\r\n      \"bid_price\": \"11.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"11.17560\",\r\n      \"bid_price\": \"11.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"11.17040\",\r\n      \"bid_price\": \"11.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"11.17040\",\r\n      \"bid_price\": \"11.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"11.15970\",\r\n      \"bid_price\": \"11.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"11.15440\",\r\n      \"bid_price\": \"11.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"11.14910\",\r\n      \"bid_price\": \"11.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"11.14920\",\r\n      \"bid_price\": \"11.14920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"11.13320\",\r\n      \"bid_price\": \"11.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"11.13850\",\r\n      \"bid_price\": \"11.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"11.12790\",\r\n      \"bid_price\": \"11.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"11.14390\",\r\n      \"bid_price\": \"11.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"11.10130\",\r\n      \"bid_price\": \"11.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"11.09600\",\r\n      \"bid_price\": \"11.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"11.09610\",\r\n      \"bid_price\": \"11.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"11.08540\",\r\n      \"bid_price\": \"11.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"11.08540\",\r\n      \"bid_price\": \"11.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"11.15520\",\r\n      \"bid_price\": \"11.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"11.15520\",\r\n      \"bid_price\": \"11.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"11.16060\",\r\n      \"bid_price\": \"11.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"11.17670\",\r\n      \"bid_price\": \"11.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"11.20330\",\r\n      \"bid_price\": \"11.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"11.20350\",\r\n      \"bid_price\": \"11.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"11.22490\",\r\n      \"bid_price\": \"11.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"11.25180\",\r\n      \"bid_price\": \"11.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"11.24640\",\r\n      \"bid_price\": \"11.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"11.22480\",\r\n      \"bid_price\": \"11.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"11.23570\",\r\n      \"bid_price\": \"11.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"11.23570\",\r\n      \"bid_price\": \"11.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"11.23040\",\r\n      \"bid_price\": \"11.23040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"11.22510\",\r\n      \"bid_price\": \"11.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"11.23590\",\r\n      \"bid_price\": \"11.23590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"11.26270\",\r\n      \"bid_price\": \"11.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"11.23060\",\r\n      \"bid_price\": \"11.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"11.19840\",\r\n      \"bid_price\": \"11.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"11.19300\",\r\n      \"bid_price\": \"11.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"11.19310\",\r\n      \"bid_price\": \"11.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"11.20390\",\r\n      \"bid_price\": \"11.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"11.19330\",\r\n      \"bid_price\": \"11.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"11.19860\",\r\n      \"bid_price\": \"11.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"11.21470\",\r\n      \"bid_price\": \"11.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"11.17740\",\r\n      \"bid_price\": \"11.17740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.18810\",\r\n      \"bid_price\": \"11.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"11.19350\",\r\n      \"bid_price\": \"11.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"11.15080\",\r\n      \"bid_price\": \"11.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"11.15620\",\r\n      \"bid_price\": \"11.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"11.18830\",\r\n      \"bid_price\": \"11.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.15620\",\r\n      \"bid_price\": \"11.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"11.16810\",\r\n      \"bid_price\": \"11.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"11.15760\",\r\n      \"bid_price\": \"11.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"11.10930\",\r\n      \"bid_price\": \"11.10930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"11.10930\",\r\n      \"bid_price\": \"11.10930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"11.13610\",\r\n      \"bid_price\": \"11.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"11.12010\",\r\n      \"bid_price\": \"11.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"11.09870\",\r\n      \"bid_price\": \"11.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"11.10950\",\r\n      \"bid_price\": \"11.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"11.09890\",\r\n      \"bid_price\": \"11.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"11.10420\",\r\n      \"bid_price\": \"11.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"11.10430\",\r\n      \"bid_price\": \"11.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"11.09370\",\r\n      \"bid_price\": \"11.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"11.07770\",\r\n      \"bid_price\": \"11.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"11.06710\",\r\n      \"bid_price\": \"11.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"11.06720\",\r\n      \"bid_price\": \"11.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"11.11380\",\r\n      \"bid_price\": \"11.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"11.12660\",\r\n      \"bid_price\": \"11.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"11.13520\",\r\n      \"bid_price\": \"11.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"11.14370\",\r\n      \"bid_price\": \"11.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"11.12230\",\r\n      \"bid_price\": \"11.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"11.13300\",\r\n      \"bid_price\": \"11.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"11.13830\",\r\n      \"bid_price\": \"11.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"11.11160\",\r\n      \"bid_price\": \"11.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"11.11160\",\r\n      \"bid_price\": \"11.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"11.07420\",\r\n      \"bid_price\": \"11.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"11.09540\",\r\n      \"bid_price\": \"11.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"11.10070\",\r\n      \"bid_price\": \"11.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"11.13780\",\r\n      \"bid_price\": \"11.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"11.10570\",\r\n      \"bid_price\": \"11.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"11.10580\",\r\n      \"bid_price\": \"11.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"11.08980\",\r\n      \"bid_price\": \"11.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"11.08990\",\r\n      \"bid_price\": \"11.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"11.08460\",\r\n      \"bid_price\": \"11.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"11.12150\",\r\n      \"bid_price\": \"11.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"11.11090\",\r\n      \"bid_price\": \"11.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"11.08960\",\r\n      \"bid_price\": \"11.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"11.06940\",\r\n      \"bid_price\": \"11.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"11.09620\",\r\n      \"bid_price\": \"11.09620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"11.10690\",\r\n      \"bid_price\": \"11.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"11.10150\",\r\n      \"bid_price\": \"11.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"11.09100\",\r\n      \"bid_price\": \"11.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"11.06420\",\r\n      \"bid_price\": \"11.06420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"11.07500\",\r\n      \"bid_price\": \"11.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"11.04820\",\r\n      \"bid_price\": \"11.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"11.05900\",\r\n      \"bid_price\": \"11.05900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"11.08050\",\r\n      \"bid_price\": \"11.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"11.07520\",\r\n      \"bid_price\": \"11.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"11.07000\",\r\n      \"bid_price\": \"11.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"11.05430\",\r\n      \"bid_price\": \"11.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"11.05430\",\r\n      \"bid_price\": \"11.05430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"11.08140\",\r\n      \"bid_price\": \"11.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"11.11890\",\r\n      \"bid_price\": \"11.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"11.12420\",\r\n      \"bid_price\": \"11.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"11.09250\",\r\n      \"bid_price\": \"11.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"11.09790\",\r\n      \"bid_price\": \"11.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"11.06560\",\r\n      \"bid_price\": \"11.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"11.03850\",\r\n      \"bid_price\": \"11.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"11.09230\",\r\n      \"bid_price\": \"11.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"11.09770\",\r\n      \"bid_price\": \"11.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"11.06570\",\r\n      \"bid_price\": \"11.06570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"11.07100\",\r\n      \"bid_price\": \"11.07100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"11.06040\",\r\n      \"bid_price\": \"11.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"11.05510\",\r\n      \"bid_price\": \"11.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"11.08190\",\r\n      \"bid_price\": \"11.08190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"11.08200\",\r\n      \"bid_price\": \"11.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"11.09280\",\r\n      \"bid_price\": \"11.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"11.06070\",\r\n      \"bid_price\": \"11.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"11.05000\",\r\n      \"bid_price\": \"11.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"11.05000\",\r\n      \"bid_price\": \"11.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"11.03940\",\r\n      \"bid_price\": \"11.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"11.00190\",\r\n      \"bid_price\": \"11.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"11.01260\",\r\n      \"bid_price\": \"11.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"11.05000\",\r\n      \"bid_price\": \"11.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"11.02880\",\r\n      \"bid_price\": \"11.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"11.05540\",\r\n      \"bid_price\": \"11.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"11.04470\",\r\n      \"bid_price\": \"11.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"11.07690\",\r\n      \"bid_price\": \"11.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"11.10370\",\r\n      \"bid_price\": \"11.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"11.13010\",\r\n      \"bid_price\": \"11.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"11.12490\",\r\n      \"bid_price\": \"11.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"11.11960\",\r\n      \"bid_price\": \"11.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"11.09830\",\r\n      \"bid_price\": \"11.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"11.08210\",\r\n      \"bid_price\": \"11.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"11.09840\",\r\n      \"bid_price\": \"11.09840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"11.08800\",\r\n      \"bid_price\": \"11.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"11.06760\",\r\n      \"bid_price\": \"11.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"11.07800\",\r\n      \"bid_price\": \"11.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"11.10480\",\r\n      \"bid_price\": \"11.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"11.08350\",\r\n      \"bid_price\": \"11.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"11.06170\",\r\n      \"bid_price\": \"11.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"11.05650\",\r\n      \"bid_price\": \"11.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"11.04610\",\r\n      \"bid_price\": \"11.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"11.09430\",\r\n      \"bid_price\": \"11.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"11.07840\",\r\n      \"bid_price\": \"11.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"11.04100\",\r\n      \"bid_price\": \"11.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"11.06240\",\r\n      \"bid_price\": \"11.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"11.09970\",\r\n      \"bid_price\": \"11.09970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"11.09980\",\r\n      \"bid_price\": \"11.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"11.13780\",\r\n      \"bid_price\": \"11.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"11.14320\",\r\n      \"bid_price\": \"11.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"11.17010\",\r\n      \"bid_price\": \"11.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"11.18080\",\r\n      \"bid_price\": \"11.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"11.16430\",\r\n      \"bid_price\": \"11.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"11.14290\",\r\n      \"bid_price\": \"11.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"11.16420\",\r\n      \"bid_price\": \"11.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"11.17990\",\r\n      \"bid_price\": \"11.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"11.18000\",\r\n      \"bid_price\": \"11.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"11.18010\",\r\n      \"bid_price\": \"11.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"11.17480\",\r\n      \"bid_price\": \"11.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"11.18020\",\r\n      \"bid_price\": \"11.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"11.15890\",\r\n      \"bid_price\": \"11.15890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"11.14830\",\r\n      \"bid_price\": \"11.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"11.14840\",\r\n      \"bid_price\": \"11.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"11.17400\",\r\n      \"bid_price\": \"11.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"11.17400\",\r\n      \"bid_price\": \"11.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"11.16430\",\r\n      \"bid_price\": \"11.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"11.13810\",\r\n      \"bid_price\": \"11.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"11.13280\",\r\n      \"bid_price\": \"11.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"11.12750\",\r\n      \"bid_price\": \"11.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"11.10620\",\r\n      \"bid_price\": \"11.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"11.13850\",\r\n      \"bid_price\": \"11.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"11.16000\",\r\n      \"bid_price\": \"11.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"11.13820\",\r\n      \"bid_price\": \"11.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"11.13280\",\r\n      \"bid_price\": \"11.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"11.10130\",\r\n      \"bid_price\": \"11.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"11.12230\",\r\n      \"bid_price\": \"11.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"11.05920\",\r\n      \"bid_price\": \"11.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"11.05400\",\r\n      \"bid_price\": \"11.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"11.04330\",\r\n      \"bid_price\": \"11.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"11.03270\",\r\n      \"bid_price\": \"11.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"11.03270\",\r\n      \"bid_price\": \"11.03270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"11.02740\",\r\n      \"bid_price\": \"11.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"11.00600\",\r\n      \"bid_price\": \"11.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"10.99000\",\r\n      \"bid_price\": \"10.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"11.03970\",\r\n      \"bid_price\": \"11.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"11.02880\",\r\n      \"bid_price\": \"11.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"11.01810\",\r\n      \"bid_price\": \"11.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"11.03940\",\r\n      \"bid_price\": \"11.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"11.05550\",\r\n      \"bid_price\": \"11.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"11.05560\",\r\n      \"bid_price\": \"11.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"11.07710\",\r\n      \"bid_price\": \"11.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"11.06110\",\r\n      \"bid_price\": \"11.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"11.01370\",\r\n      \"bid_price\": \"11.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"11.00850\",\r\n      \"bid_price\": \"11.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"10.99270\",\r\n      \"bid_price\": \"10.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"11.03550\",\r\n      \"bid_price\": \"11.03550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"11.02490\",\r\n      \"bid_price\": \"11.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"11.04680\",\r\n      \"bid_price\": \"11.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"11.04160\",\r\n      \"bid_price\": \"11.04160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"11.05740\",\r\n      \"bid_price\": \"11.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"11.04690\",\r\n      \"bid_price\": \"11.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"11.06780\",\r\n      \"bid_price\": \"11.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"11.12590\",\r\n      \"bid_price\": \"11.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"11.14690\",\r\n      \"bid_price\": \"11.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"11.13130\",\r\n      \"bid_price\": \"11.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"11.17870\",\r\n      \"bid_price\": \"11.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"11.17870\",\r\n      \"bid_price\": \"11.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"11.14130\",\r\n      \"bid_price\": \"11.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"11.14130\",\r\n      \"bid_price\": \"11.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"11.10380\",\r\n      \"bid_price\": \"11.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"11.10390\",\r\n      \"bid_price\": \"11.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"11.12510\",\r\n      \"bid_price\": \"11.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"11.09880\",\r\n      \"bid_price\": \"11.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"11.09340\",\r\n      \"bid_price\": \"11.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"11.12560\",\r\n      \"bid_price\": \"11.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"11.13100\",\r\n      \"bid_price\": \"11.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"11.13100\",\r\n      \"bid_price\": \"11.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"11.16320\",\r\n      \"bid_price\": \"11.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"11.09370\",\r\n      \"bid_price\": \"11.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"11.10980\",\r\n      \"bid_price\": \"11.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"11.08900\",\r\n      \"bid_price\": \"11.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"11.05770\",\r\n      \"bid_price\": \"11.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"11.01630\",\r\n      \"bid_price\": \"11.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"11.01090\",\r\n      \"bid_price\": \"11.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"11.01630\",\r\n      \"bid_price\": \"11.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"10.98980\",\r\n      \"bid_price\": \"10.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"10.94730\",\r\n      \"bid_price\": \"10.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"10.89920\",\r\n      \"bid_price\": \"10.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"10.92070\",\r\n      \"bid_price\": \"10.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"10.91030\",\r\n      \"bid_price\": \"10.91030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"10.89970\",\r\n      \"bid_price\": \"10.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"10.91060\",\r\n      \"bid_price\": \"10.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"10.93210\",\r\n      \"bid_price\": \"10.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"10.94860\",\r\n      \"bid_price\": \"10.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"10.93800\",\r\n      \"bid_price\": \"10.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"10.96500\",\r\n      \"bid_price\": \"10.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"10.99120\",\r\n      \"bid_price\": \"10.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"10.98080\",\r\n      \"bid_price\": \"10.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"10.99690\",\r\n      \"bid_price\": \"10.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"10.95960\",\r\n      \"bid_price\": \"10.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"10.98080\",\r\n      \"bid_price\": \"10.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"10.94850\",\r\n      \"bid_price\": \"10.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"10.94340\",\r\n      \"bid_price\": \"10.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"10.91690\",\r\n      \"bid_price\": \"10.91690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"10.97590\",\r\n      \"bid_price\": \"10.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"10.96000\",\r\n      \"bid_price\": \"10.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"10.96000\",\r\n      \"bid_price\": \"10.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"10.98680\",\r\n      \"bid_price\": \"10.98680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"11.00830\",\r\n      \"bid_price\": \"11.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"10.98160\",\r\n      \"bid_price\": \"10.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"10.96020\",\r\n      \"bid_price\": \"10.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"10.94930\",\r\n      \"bid_price\": \"10.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"10.93320\",\r\n      \"bid_price\": \"10.93320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"10.92790\",\r\n      \"bid_price\": \"10.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"10.91740\",\r\n      \"bid_price\": \"10.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"10.91220\",\r\n      \"bid_price\": \"10.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"10.92300\",\r\n      \"bid_price\": \"10.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"10.92300\",\r\n      \"bid_price\": \"10.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"10.93930\",\r\n      \"bid_price\": \"10.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"10.90660\",\r\n      \"bid_price\": \"10.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"10.89050\",\r\n      \"bid_price\": \"10.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"10.88530\",\r\n      \"bid_price\": \"10.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"10.88530\",\r\n      \"bid_price\": \"10.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"10.90140\",\r\n      \"bid_price\": \"10.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"10.86930\",\r\n      \"bid_price\": \"10.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"10.89110\",\r\n      \"bid_price\": \"10.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"10.89110\",\r\n      \"bid_price\": \"10.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"10.88040\",\r\n      \"bid_price\": \"10.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"10.88050\",\r\n      \"bid_price\": \"10.88050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"10.86980\",\r\n      \"bid_price\": \"10.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"10.88040\",\r\n      \"bid_price\": \"10.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"10.89610\",\r\n      \"bid_price\": \"10.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"10.89620\",\r\n      \"bid_price\": \"10.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"10.88570\",\r\n      \"bid_price\": \"10.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"10.89650\",\r\n      \"bid_price\": \"10.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"10.91270\",\r\n      \"bid_price\": \"10.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"10.92340\",\r\n      \"bid_price\": \"10.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"10.94480\",\r\n      \"bid_price\": \"10.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"10.90730\",\r\n      \"bid_price\": \"10.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"10.93420\",\r\n      \"bid_price\": \"10.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"10.96100\",\r\n      \"bid_price\": \"10.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"10.90750\",\r\n      \"bid_price\": \"10.90750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"10.89150\",\r\n      \"bid_price\": \"10.89150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"10.88620\",\r\n      \"bid_price\": \"10.88620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"10.86490\",\r\n      \"bid_price\": \"10.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"10.87030\",\r\n      \"bid_price\": \"10.87030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"10.82760\",\r\n      \"bid_price\": \"10.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"10.78960\",\r\n      \"bid_price\": \"10.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"10.77890\",\r\n      \"bid_price\": \"10.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"10.78440\",\r\n      \"bid_price\": \"10.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"10.76300\",\r\n      \"bid_price\": \"10.76300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"10.73090\",\r\n      \"bid_price\": \"10.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"10.75750\",\r\n      \"bid_price\": \"10.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"10.74160\",\r\n      \"bid_price\": \"10.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"10.74700\",\r\n      \"bid_price\": \"10.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"10.74170\",\r\n      \"bid_price\": \"10.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"10.73640\",\r\n      \"bid_price\": \"10.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"10.69360\",\r\n      \"bid_price\": \"10.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"10.70440\",\r\n      \"bid_price\": \"10.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"10.72590\",\r\n      \"bid_price\": \"10.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"10.73670\",\r\n      \"bid_price\": \"10.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"10.70940\",\r\n      \"bid_price\": \"10.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"10.73100\",\r\n      \"bid_price\": \"10.73100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"10.74710\",\r\n      \"bid_price\": \"10.74710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"10.74710\",\r\n      \"bid_price\": \"10.74710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"10.78470\",\r\n      \"bid_price\": \"10.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"10.77400\",\r\n      \"bid_price\": \"10.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"10.79010\",\r\n      \"bid_price\": \"10.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"10.77950\",\r\n      \"bid_price\": \"10.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"10.79020\",\r\n      \"bid_price\": \"10.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"10.80090\",\r\n      \"bid_price\": \"10.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"10.80630\",\r\n      \"bid_price\": \"10.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"10.79040\",\r\n      \"bid_price\": \"10.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"10.77980\",\r\n      \"bid_price\": \"10.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"10.77980\",\r\n      \"bid_price\": \"10.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"10.76890\",\r\n      \"bid_price\": \"10.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"10.77440\",\r\n      \"bid_price\": \"10.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"10.76370\",\r\n      \"bid_price\": \"10.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"10.78520\",\r\n      \"bid_price\": \"10.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"10.78520\",\r\n      \"bid_price\": \"10.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"10.79060\",\r\n      \"bid_price\": \"10.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"10.77490\",\r\n      \"bid_price\": \"10.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"10.75880\",\r\n      \"bid_price\": \"10.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"10.74280\",\r\n      \"bid_price\": \"10.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"10.74280\",\r\n      \"bid_price\": \"10.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"10.73760\",\r\n      \"bid_price\": \"10.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"10.75910\",\r\n      \"bid_price\": \"10.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"10.72700\",\r\n      \"bid_price\": \"10.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"10.71620\",\r\n      \"bid_price\": \"10.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"10.72160\",\r\n      \"bid_price\": \"10.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"10.71100\",\r\n      \"bid_price\": \"10.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"10.68440\",\r\n      \"bid_price\": \"10.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"10.68980\",\r\n      \"bid_price\": \"10.68980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"10.68450\",\r\n      \"bid_price\": \"10.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"10.68460\",\r\n      \"bid_price\": \"10.68460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"10.69510\",\r\n      \"bid_price\": \"10.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"10.69000\",\r\n      \"bid_price\": \"10.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"10.69530\",\r\n      \"bid_price\": \"10.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"10.69530\",\r\n      \"bid_price\": \"10.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"10.69530\",\r\n      \"bid_price\": \"10.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"10.69540\",\r\n      \"bid_price\": \"10.69540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"10.69550\",\r\n      \"bid_price\": \"10.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"10.69020\",\r\n      \"bid_price\": \"10.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"10.68470\",\r\n      \"bid_price\": \"10.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"10.68470\",\r\n      \"bid_price\": \"10.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"10.68480\",\r\n      \"bid_price\": \"10.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"10.67950\",\r\n      \"bid_price\": \"10.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"10.67410\",\r\n      \"bid_price\": \"10.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"10.66880\",\r\n      \"bid_price\": \"10.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"10.64740\",\r\n      \"bid_price\": \"10.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"10.64210\",\r\n      \"bid_price\": \"10.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"10.64220\",\r\n      \"bid_price\": \"10.64220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"10.65300\",\r\n      \"bid_price\": \"10.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"10.66900\",\r\n      \"bid_price\": \"10.66900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"10.67970\",\r\n      \"bid_price\": \"10.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"10.65860\",\r\n      \"bid_price\": \"10.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"10.64250\",\r\n      \"bid_price\": \"10.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"10.63180\",\r\n      \"bid_price\": \"10.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"10.62650\",\r\n      \"bid_price\": \"10.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"10.62110\",\r\n      \"bid_price\": \"10.62110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"10.62660\",\r\n      \"bid_price\": \"10.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"10.63740\",\r\n      \"bid_price\": \"10.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"10.60530\",\r\n      \"bid_price\": \"10.60530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"10.62670\",\r\n      \"bid_price\": \"10.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"10.62680\",\r\n      \"bid_price\": \"10.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"10.62690\",\r\n      \"bid_price\": \"10.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"10.61620\",\r\n      \"bid_price\": \"10.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"10.61620\",\r\n      \"bid_price\": \"10.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"10.63230\",\r\n      \"bid_price\": \"10.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"10.63240\",\r\n      \"bid_price\": \"10.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"10.65390\",\r\n      \"bid_price\": \"10.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"10.64320\",\r\n      \"bid_price\": \"10.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"10.64320\",\r\n      \"bid_price\": \"10.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"10.65890\",\r\n      \"bid_price\": \"10.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"10.68510\",\r\n      \"bid_price\": \"10.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"10.69560\",\r\n      \"bid_price\": \"10.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"10.65820\",\r\n      \"bid_price\": \"10.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"10.64750\",\r\n      \"bid_price\": \"10.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"10.64750\",\r\n      \"bid_price\": \"10.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"10.64220\",\r\n      \"bid_price\": \"10.64220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"10.64760\",\r\n      \"bid_price\": \"10.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"10.65840\",\r\n      \"bid_price\": \"10.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"10.63700\",\r\n      \"bid_price\": \"10.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"10.63700\",\r\n      \"bid_price\": \"10.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"10.64250\",\r\n      \"bid_price\": \"10.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"10.62640\",\r\n      \"bid_price\": \"10.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"10.61040\",\r\n      \"bid_price\": \"10.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"10.58910\",\r\n      \"bid_price\": \"10.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"10.59440\",\r\n      \"bid_price\": \"10.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"10.60540\",\r\n      \"bid_price\": \"10.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"10.58390\",\r\n      \"bid_price\": \"10.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"10.57860\",\r\n      \"bid_price\": \"10.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"10.57870\",\r\n      \"bid_price\": \"10.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"10.56290\",\r\n      \"bid_price\": \"10.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"10.54170\",\r\n      \"bid_price\": \"10.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"10.52570\",\r\n      \"bid_price\": \"10.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"10.53640\",\r\n      \"bid_price\": \"10.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"10.53650\",\r\n      \"bid_price\": \"10.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"10.53120\",\r\n      \"bid_price\": \"10.53120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"10.53130\",\r\n      \"bid_price\": \"10.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"10.53130\",\r\n      \"bid_price\": \"10.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"10.54760\",\r\n      \"bid_price\": \"10.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"10.54760\",\r\n      \"bid_price\": \"10.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"10.56350\",\r\n      \"bid_price\": \"10.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"10.54760\",\r\n      \"bid_price\": \"10.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"10.52080\",\r\n      \"bid_price\": \"10.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"10.51000\",\r\n      \"bid_price\": \"10.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"10.51010\",\r\n      \"bid_price\": \"10.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"10.47850\",\r\n      \"bid_price\": \"10.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"10.47330\",\r\n      \"bid_price\": \"10.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"10.48950\",\r\n      \"bid_price\": \"10.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"10.49490\",\r\n      \"bid_price\": \"10.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"10.49490\",\r\n      \"bid_price\": \"10.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"10.50570\",\r\n      \"bid_price\": \"10.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"10.50570\",\r\n      \"bid_price\": \"10.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"10.48970\",\r\n      \"bid_price\": \"10.48970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"10.48450\",\r\n      \"bid_price\": \"10.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"10.47380\",\r\n      \"bid_price\": \"10.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"10.47930\",\r\n      \"bid_price\": \"10.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"10.49000\",\r\n      \"bid_price\": \"10.49000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"10.54910\",\r\n      \"bid_price\": \"10.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"10.53840\",\r\n      \"bid_price\": \"10.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"10.54910\",\r\n      \"bid_price\": \"10.54910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"10.55450\",\r\n      \"bid_price\": \"10.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"10.52260\",\r\n      \"bid_price\": \"10.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"10.51730\",\r\n      \"bid_price\": \"10.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"10.51200\",\r\n      \"bid_price\": \"10.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"10.51200\",\r\n      \"bid_price\": \"10.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"10.52820\",\r\n      \"bid_price\": \"10.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"10.53360\",\r\n      \"bid_price\": \"10.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"10.53900\",\r\n      \"bid_price\": \"10.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"10.55500\",\r\n      \"bid_price\": \"10.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"10.56570\",\r\n      \"bid_price\": \"10.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"10.54990\",\r\n      \"bid_price\": \"10.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"10.53910\",\r\n      \"bid_price\": \"10.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"10.52300\",\r\n      \"bid_price\": \"10.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"10.51770\",\r\n      \"bid_price\": \"10.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"10.52310\",\r\n      \"bid_price\": \"10.52310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"10.50190\",\r\n      \"bid_price\": \"10.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"10.51780\",\r\n      \"bid_price\": \"10.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"10.52330\",\r\n      \"bid_price\": \"10.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"10.50730\",\r\n      \"bid_price\": \"10.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"10.51270\",\r\n      \"bid_price\": \"10.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"10.51810\",\r\n      \"bid_price\": \"10.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"10.50730\",\r\n      \"bid_price\": \"10.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"10.50740\",\r\n      \"bid_price\": \"10.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"10.52340\",\r\n      \"bid_price\": \"10.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"10.51810\",\r\n      \"bid_price\": \"10.51810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"10.50190\",\r\n      \"bid_price\": \"10.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"10.50730\",\r\n      \"bid_price\": \"10.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"10.51790\",\r\n      \"bid_price\": \"10.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"10.52850\",\r\n      \"bid_price\": \"10.52850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"10.49180\",\r\n      \"bid_price\": \"10.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"10.46550\",\r\n      \"bid_price\": \"10.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"10.46030\",\r\n      \"bid_price\": \"10.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"10.47100\",\r\n      \"bid_price\": \"10.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"10.46040\",\r\n      \"bid_price\": \"10.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"10.43900\",\r\n      \"bid_price\": \"10.43900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"10.44440\",\r\n      \"bid_price\": \"10.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"10.44440\",\r\n      \"bid_price\": \"10.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"10.46060\",\r\n      \"bid_price\": \"10.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"10.45530\",\r\n      \"bid_price\": \"10.45530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"10.43380\",\r\n      \"bid_price\": \"10.43380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"10.45000\",\r\n      \"bid_price\": \"10.45000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"10.45000\",\r\n      \"bid_price\": \"10.45000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"10.40100\",\r\n      \"bid_price\": \"10.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"10.39570\",\r\n      \"bid_price\": \"10.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"10.41180\",\r\n      \"bid_price\": \"10.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"10.41720\",\r\n      \"bid_price\": \"10.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"10.40120\",\r\n      \"bid_price\": \"10.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"10.40660\",\r\n      \"bid_price\": \"10.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"10.40670\",\r\n      \"bid_price\": \"10.40670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"10.43360\",\r\n      \"bid_price\": \"10.43360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"10.42290\",\r\n      \"bid_price\": \"10.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"10.41760\",\r\n      \"bid_price\": \"10.41760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"10.43920\",\r\n      \"bid_price\": \"10.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"10.44460\",\r\n      \"bid_price\": \"10.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"10.44470\",\r\n      \"bid_price\": \"10.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"10.45010\",\r\n      \"bid_price\": \"10.45010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"10.47150\",\r\n      \"bid_price\": \"10.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"10.45550\",\r\n      \"bid_price\": \"10.45550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"10.45560\",\r\n      \"bid_price\": \"10.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"10.46640\",\r\n      \"bid_price\": \"10.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"10.47710\",\r\n      \"bid_price\": \"10.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"10.49300\",\r\n      \"bid_price\": \"10.49300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"10.48770\",\r\n      \"bid_price\": \"10.48770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"10.48240\",\r\n      \"bid_price\": \"10.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"10.47170\",\r\n      \"bid_price\": \"10.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"10.48250\",\r\n      \"bid_price\": \"10.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"10.50940\",\r\n      \"bid_price\": \"10.50940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"10.50410\",\r\n      \"bid_price\": \"10.50410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"10.52010\",\r\n      \"bid_price\": \"10.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"10.52020\",\r\n      \"bid_price\": \"10.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"10.52560\",\r\n      \"bid_price\": \"10.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"10.53100\",\r\n      \"bid_price\": \"10.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"10.52570\",\r\n      \"bid_price\": \"10.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"10.52040\",\r\n      \"bid_price\": \"10.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"10.52580\",\r\n      \"bid_price\": \"10.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"10.50970\",\r\n      \"bid_price\": \"10.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"10.53110\",\r\n      \"bid_price\": \"10.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"10.53680\",\r\n      \"bid_price\": \"10.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"10.54760\",\r\n      \"bid_price\": \"10.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"10.53690\",\r\n      \"bid_price\": \"10.53690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"10.50480\",\r\n      \"bid_price\": \"10.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"10.51550\",\r\n      \"bid_price\": \"10.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"10.52630\",\r\n      \"bid_price\": \"10.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"10.57470\",\r\n      \"bid_price\": \"10.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"10.56940\",\r\n      \"bid_price\": \"10.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"10.53720\",\r\n      \"bid_price\": \"10.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"10.54260\",\r\n      \"bid_price\": \"10.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"10.52660\",\r\n      \"bid_price\": \"10.52660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"10.54820\",\r\n      \"bid_price\": \"10.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"10.55900\",\r\n      \"bid_price\": \"10.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"10.56440\",\r\n      \"bid_price\": \"10.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"10.54300\",\r\n      \"bid_price\": \"10.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"10.53770\",\r\n      \"bid_price\": \"10.53770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"10.53240\",\r\n      \"bid_price\": \"10.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"10.53780\",\r\n      \"bid_price\": \"10.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"10.53780\",\r\n      \"bid_price\": \"10.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"10.50600\",\r\n      \"bid_price\": \"10.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"10.51130\",\r\n      \"bid_price\": \"10.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"10.49580\",\r\n      \"bid_price\": \"10.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"10.48000\",\r\n      \"bid_price\": \"10.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"10.44260\",\r\n      \"bid_price\": \"10.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"10.44260\",\r\n      \"bid_price\": \"10.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"10.45360\",\r\n      \"bid_price\": \"10.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"10.44830\",\r\n      \"bid_price\": \"10.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"10.46430\",\r\n      \"bid_price\": \"10.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"10.45360\",\r\n      \"bid_price\": \"10.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"10.44830\",\r\n      \"bid_price\": \"10.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"10.45380\",\r\n      \"bid_price\": \"10.45380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"10.45380\",\r\n      \"bid_price\": \"10.45380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"10.44310\",\r\n      \"bid_price\": \"10.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"10.45390\",\r\n      \"bid_price\": \"10.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"10.43260\",\r\n      \"bid_price\": \"10.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"10.43260\",\r\n      \"bid_price\": \"10.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"10.43260\",\r\n      \"bid_price\": \"10.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"10.42200\",\r\n      \"bid_price\": \"10.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"10.41140\",\r\n      \"bid_price\": \"10.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"10.42220\",\r\n      \"bid_price\": \"10.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"10.36910\",\r\n      \"bid_price\": \"10.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"10.36370\",\r\n      \"bid_price\": \"10.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"10.39060\",\r\n      \"bid_price\": \"10.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"10.33210\",\r\n      \"bid_price\": \"10.33210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"10.34290\",\r\n      \"bid_price\": \"10.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"10.30550\",\r\n      \"bid_price\": \"10.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"10.30560\",\r\n      \"bid_price\": \"10.30560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"10.29490\",\r\n      \"bid_price\": \"10.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"10.26220\",\r\n      \"bid_price\": \"10.26220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"10.28900\",\r\n      \"bid_price\": \"10.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"10.32020\",\r\n      \"bid_price\": \"10.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"10.32540\",\r\n      \"bid_price\": \"10.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"10.33050\",\r\n      \"bid_price\": \"10.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"10.34550\",\r\n      \"bid_price\": \"10.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"10.35060\",\r\n      \"bid_price\": \"10.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"10.35070\",\r\n      \"bid_price\": \"10.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"10.33470\",\r\n      \"bid_price\": \"10.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"10.30820\",\r\n      \"bid_price\": \"10.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"10.28680\",\r\n      \"bid_price\": \"10.28680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"10.28140\",\r\n      \"bid_price\": \"10.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"10.32980\",\r\n      \"bid_price\": \"10.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"10.31370\",\r\n      \"bid_price\": \"10.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"10.30840\",\r\n      \"bid_price\": \"10.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"10.35140\",\r\n      \"bid_price\": \"10.35140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"10.37260\",\r\n      \"bid_price\": \"10.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"10.40490\",\r\n      \"bid_price\": \"10.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"10.43710\",\r\n      \"bid_price\": \"10.43710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"10.43190\",\r\n      \"bid_price\": \"10.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"10.43720\",\r\n      \"bid_price\": \"10.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"10.41620\",\r\n      \"bid_price\": \"10.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"10.42150\",\r\n      \"bid_price\": \"10.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"10.40580\",\r\n      \"bid_price\": \"10.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"10.35880\",\r\n      \"bid_price\": \"10.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"10.40170\",\r\n      \"bid_price\": \"10.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"10.39630\",\r\n      \"bid_price\": \"10.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"10.40170\",\r\n      \"bid_price\": \"10.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"10.39640\",\r\n      \"bid_price\": \"10.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"10.38570\",\r\n      \"bid_price\": \"10.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"10.36960\",\r\n      \"bid_price\": \"10.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"10.40190\",\r\n      \"bid_price\": \"10.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"10.40730\",\r\n      \"bid_price\": \"10.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"10.40740\",\r\n      \"bid_price\": \"10.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"10.39130\",\r\n      \"bid_price\": \"10.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"10.40200\",\r\n      \"bid_price\": \"10.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"10.38090\",\r\n      \"bid_price\": \"10.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"10.37550\",\r\n      \"bid_price\": \"10.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"10.35410\",\r\n      \"bid_price\": \"10.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"10.37570\",\r\n      \"bid_price\": \"10.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"10.34250\",\r\n      \"bid_price\": \"10.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"10.31590\",\r\n      \"bid_price\": \"10.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"10.26770\",\r\n      \"bid_price\": \"10.26770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.25160\",\r\n      \"bid_price\": \"10.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.32180\",\r\n      \"bid_price\": \"10.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"10.33240\",\r\n      \"bid_price\": \"10.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.37470\",\r\n      \"bid_price\": \"10.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.39060\",\r\n      \"bid_price\": \"10.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"10.40640\",\r\n      \"bid_price\": \"10.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.39600\",\r\n      \"bid_price\": \"10.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.37460\",\r\n      \"bid_price\": \"10.37460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.39610\",\r\n      \"bid_price\": \"10.39610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.35860\",\r\n      \"bid_price\": \"10.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.44640\",\r\n      \"bid_price\": \"10.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.48370\",\r\n      \"bid_price\": \"10.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"10.58450\",\r\n      \"bid_price\": \"10.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"10.57920\",\r\n      \"bid_price\": \"10.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"10.58470\",\r\n      \"bid_price\": \"10.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"10.58480\",\r\n      \"bid_price\": \"10.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"10.56860\",\r\n      \"bid_price\": \"10.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"10.56870\",\r\n      \"bid_price\": \"10.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"10.60120\",\r\n      \"bid_price\": \"10.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"10.63900\",\r\n      \"bid_price\": \"10.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"10.62830\",\r\n      \"bid_price\": \"10.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"10.61230\",\r\n      \"bid_price\": \"10.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"10.62300\",\r\n      \"bid_price\": \"10.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"10.61770\",\r\n      \"bid_price\": \"10.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"10.63380\",\r\n      \"bid_price\": \"10.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"10.60160\",\r\n      \"bid_price\": \"10.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"10.56400\",\r\n      \"bid_price\": \"10.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"10.66090\",\r\n      \"bid_price\": \"10.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"10.67170\",\r\n      \"bid_price\": \"10.67170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"10.67710\",\r\n      \"bid_price\": \"10.67710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"10.69830\",\r\n      \"bid_price\": \"10.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"10.73050\",\r\n      \"bid_price\": \"10.73050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"10.71440\",\r\n      \"bid_price\": \"10.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"10.71440\",\r\n      \"bid_price\": \"10.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"10.73020\",\r\n      \"bid_price\": \"10.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"10.71960\",\r\n      \"bid_price\": \"10.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"10.73040\",\r\n      \"bid_price\": \"10.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"10.73570\",\r\n      \"bid_price\": \"10.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"10.76330\",\r\n      \"bid_price\": \"10.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"10.78470\",\r\n      \"bid_price\": \"10.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"10.77410\",\r\n      \"bid_price\": \"10.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"10.78480\",\r\n      \"bid_price\": \"10.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"10.77940\",\r\n      \"bid_price\": \"10.77940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"10.80680\",\r\n      \"bid_price\": \"10.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"10.80680\",\r\n      \"bid_price\": \"10.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"10.80150\",\r\n      \"bid_price\": \"10.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"10.79080\",\r\n      \"bid_price\": \"10.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"10.78020\",\r\n      \"bid_price\": \"10.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"10.78020\",\r\n      \"bid_price\": \"10.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"10.77490\",\r\n      \"bid_price\": \"10.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"10.78570\",\r\n      \"bid_price\": \"10.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"10.77510\",\r\n      \"bid_price\": \"10.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"10.77520\",\r\n      \"bid_price\": \"10.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.78060\",\r\n      \"bid_price\": \"10.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.77520\",\r\n      \"bid_price\": \"10.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"10.78060\",\r\n      \"bid_price\": \"10.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"10.77000\",\r\n      \"bid_price\": \"10.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"10.75400\",\r\n      \"bid_price\": \"10.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"10.74330\",\r\n      \"bid_price\": \"10.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"10.75980\",\r\n      \"bid_price\": \"10.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"10.75450\",\r\n      \"bid_price\": \"10.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"10.76510\",\r\n      \"bid_price\": \"10.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"10.75470\",\r\n      \"bid_price\": \"10.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"10.71720\",\r\n      \"bid_price\": \"10.71720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"10.71720\",\r\n      \"bid_price\": \"10.71720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"10.70160\",\r\n      \"bid_price\": \"10.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"10.68050\",\r\n      \"bid_price\": \"10.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"10.68060\",\r\n      \"bid_price\": \"10.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"10.66960\",\r\n      \"bid_price\": \"10.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"10.69100\",\r\n      \"bid_price\": \"10.69100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"10.68580\",\r\n      \"bid_price\": \"10.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"10.70190\",\r\n      \"bid_price\": \"10.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"10.69110\",\r\n      \"bid_price\": \"10.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"10.71290\",\r\n      \"bid_price\": \"10.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"10.66920\",\r\n      \"bid_price\": \"10.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"10.66390\",\r\n      \"bid_price\": \"10.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"10.67470\",\r\n      \"bid_price\": \"10.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"10.65330\",\r\n      \"bid_price\": \"10.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"10.65870\",\r\n      \"bid_price\": \"10.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"10.66980\",\r\n      \"bid_price\": \"10.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"10.69640\",\r\n      \"bid_price\": \"10.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"10.70700\",\r\n      \"bid_price\": \"10.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"10.71720\",\r\n      \"bid_price\": \"10.71720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"10.71730\",\r\n      \"bid_price\": \"10.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"10.71240\",\r\n      \"bid_price\": \"10.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"10.71240\",\r\n      \"bid_price\": \"10.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"10.71780\",\r\n      \"bid_price\": \"10.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"10.71250\",\r\n      \"bid_price\": \"10.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"10.68070\",\r\n      \"bid_price\": \"10.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"10.67560\",\r\n      \"bid_price\": \"10.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"10.67040\",\r\n      \"bid_price\": \"10.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"10.65970\",\r\n      \"bid_price\": \"10.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"10.65970\",\r\n      \"bid_price\": \"10.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"10.67570\",\r\n      \"bid_price\": \"10.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"10.68120\",\r\n      \"bid_price\": \"10.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"10.65440\",\r\n      \"bid_price\": \"10.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"10.67610\",\r\n      \"bid_price\": \"10.67610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"10.67070\",\r\n      \"bid_price\": \"10.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"10.66010\",\r\n      \"bid_price\": \"10.66010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"10.66010\",\r\n      \"bid_price\": \"10.66010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"10.62840\",\r\n      \"bid_price\": \"10.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"10.65010\",\r\n      \"bid_price\": \"10.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"10.66080\",\r\n      \"bid_price\": \"10.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"10.63460\",\r\n      \"bid_price\": \"10.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"10.65590\",\r\n      \"bid_price\": \"10.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"10.65600\",\r\n      \"bid_price\": \"10.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"10.69870\",\r\n      \"bid_price\": \"10.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"10.70930\",\r\n      \"bid_price\": \"10.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"10.70400\",\r\n      \"bid_price\": \"10.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"10.69340\",\r\n      \"bid_price\": \"10.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"10.69890\",\r\n      \"bid_price\": \"10.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"10.67760\",\r\n      \"bid_price\": \"10.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"10.70970\",\r\n      \"bid_price\": \"10.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"10.71510\",\r\n      \"bid_price\": \"10.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"10.70970\",\r\n      \"bid_price\": \"10.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"10.69910\",\r\n      \"bid_price\": \"10.69910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"10.68320\",\r\n      \"bid_price\": \"10.68320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"10.68860\",\r\n      \"bid_price\": \"10.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"10.69390\",\r\n      \"bid_price\": \"10.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"10.69400\",\r\n      \"bid_price\": \"10.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"10.69410\",\r\n      \"bid_price\": \"10.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"10.68890\",\r\n      \"bid_price\": \"10.68890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"10.72130\",\r\n      \"bid_price\": \"10.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"10.73230\",\r\n      \"bid_price\": \"10.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"10.75440\",\r\n      \"bid_price\": \"10.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"10.73850\",\r\n      \"bid_price\": \"10.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"10.72310\",\r\n      \"bid_price\": \"10.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"10.72860\",\r\n      \"bid_price\": \"10.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"10.72870\",\r\n      \"bid_price\": \"10.72870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"10.71810\",\r\n      \"bid_price\": \"10.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"10.71280\",\r\n      \"bid_price\": \"10.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"10.71820\",\r\n      \"bid_price\": \"10.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"10.73450\",\r\n      \"bid_price\": \"10.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"10.72380\",\r\n      \"bid_price\": \"10.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"10.73460\",\r\n      \"bid_price\": \"10.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"10.75570\",\r\n      \"bid_price\": \"10.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"10.76640\",\r\n      \"bid_price\": \"10.76640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"10.76110\",\r\n      \"bid_price\": \"10.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"10.76670\",\r\n      \"bid_price\": \"10.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"10.76140\",\r\n      \"bid_price\": \"10.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"10.75600\",\r\n      \"bid_price\": \"10.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"10.76130\",\r\n      \"bid_price\": \"10.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"10.76140\",\r\n      \"bid_price\": \"10.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"10.75630\",\r\n      \"bid_price\": \"10.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"10.74580\",\r\n      \"bid_price\": \"10.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"10.74590\",\r\n      \"bid_price\": \"10.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"10.72450\",\r\n      \"bid_price\": \"10.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"10.72450\",\r\n      \"bid_price\": \"10.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"10.71930\",\r\n      \"bid_price\": \"10.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"10.71350\",\r\n      \"bid_price\": \"10.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"10.73000\",\r\n      \"bid_price\": \"10.73000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.75110\",\r\n      \"bid_price\": \"10.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.75640\",\r\n      \"bid_price\": \"10.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.75660\",\r\n      \"bid_price\": \"10.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"10.75660\",\r\n      \"bid_price\": \"10.75660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.75160\",\r\n      \"bid_price\": \"10.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.75170\",\r\n      \"bid_price\": \"10.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"10.74180\",\r\n      \"bid_price\": \"10.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"10.74700\",\r\n      \"bid_price\": \"10.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"10.72150\",\r\n      \"bid_price\": \"10.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"10.70000\",\r\n      \"bid_price\": \"10.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"10.70530\",\r\n      \"bid_price\": \"10.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"10.68930\",\r\n      \"bid_price\": \"10.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"10.67330\",\r\n      \"bid_price\": \"10.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.68440\",\r\n      \"bid_price\": \"10.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"10.67910\",\r\n      \"bid_price\": \"10.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.67920\",\r\n      \"bid_price\": \"10.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.68420\",\r\n      \"bid_price\": \"10.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.66440\",\r\n      \"bid_price\": \"10.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"10.66980\",\r\n      \"bid_price\": \"10.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"10.66990\",\r\n      \"bid_price\": \"10.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.66440\",\r\n      \"bid_price\": \"10.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.63790\",\r\n      \"bid_price\": \"10.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.64330\",\r\n      \"bid_price\": \"10.64330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.65930\",\r\n      \"bid_price\": \"10.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.65940\",\r\n      \"bid_price\": \"10.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.66480\",\r\n      \"bid_price\": \"10.66480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.65970\",\r\n      \"bid_price\": \"10.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.66500\",\r\n      \"bid_price\": \"10.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.65970\",\r\n      \"bid_price\": \"10.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.64910\",\r\n      \"bid_price\": \"10.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.64380\",\r\n      \"bid_price\": \"10.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.65470\",\r\n      \"bid_price\": \"10.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.67630\",\r\n      \"bid_price\": \"10.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.67630\",\r\n      \"bid_price\": \"10.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.66140\",\r\n      \"bid_price\": \"10.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.65130\",\r\n      \"bid_price\": \"10.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.65150\",\r\n      \"bid_price\": \"10.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.64610\",\r\n      \"bid_price\": \"10.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.63540\",\r\n      \"bid_price\": \"10.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.62480\",\r\n      \"bid_price\": \"10.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.62490\",\r\n      \"bid_price\": \"10.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.60890\",\r\n      \"bid_price\": \"10.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.61970\",\r\n      \"bid_price\": \"10.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.60900\",\r\n      \"bid_price\": \"10.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.64100\",\r\n      \"bid_price\": \"10.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.64640\",\r\n      \"bid_price\": \"10.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.65710\",\r\n      \"bid_price\": \"10.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"10.67310\",\r\n      \"bid_price\": \"10.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"10.67320\",\r\n      \"bid_price\": \"10.67320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"10.65140\",\r\n      \"bid_price\": \"10.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"10.66690\",\r\n      \"bid_price\": \"10.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"10.66700\",\r\n      \"bid_price\": \"10.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"10.66700\",\r\n      \"bid_price\": \"10.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"10.67730\",\r\n      \"bid_price\": \"10.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"10.65700\",\r\n      \"bid_price\": \"10.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"10.64100\",\r\n      \"bid_price\": \"10.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"10.64640\",\r\n      \"bid_price\": \"10.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"10.64110\",\r\n      \"bid_price\": \"10.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"10.63050\",\r\n      \"bid_price\": \"10.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"10.63590\",\r\n      \"bid_price\": \"10.63590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"10.62030\",\r\n      \"bid_price\": \"10.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"10.59380\",\r\n      \"bid_price\": \"10.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"10.58320\",\r\n      \"bid_price\": \"10.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"10.58330\",\r\n      \"bid_price\": \"10.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"10.58880\",\r\n      \"bid_price\": \"10.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"10.57820\",\r\n      \"bid_price\": \"10.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"10.60470\",\r\n      \"bid_price\": \"10.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"10.63130\",\r\n      \"bid_price\": \"10.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"10.63140\",\r\n      \"bid_price\": \"10.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"10.62610\",\r\n      \"bid_price\": \"10.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"10.61010\",\r\n      \"bid_price\": \"10.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"10.61540\",\r\n      \"bid_price\": \"10.61540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"10.63130\",\r\n      \"bid_price\": \"10.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"10.63140\",\r\n      \"bid_price\": \"10.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"10.64230\",\r\n      \"bid_price\": \"10.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"10.63160\",\r\n      \"bid_price\": \"10.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"10.64240\",\r\n      \"bid_price\": \"10.64240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"10.63170\",\r\n      \"bid_price\": \"10.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"10.62100\",\r\n      \"bid_price\": \"10.62100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"10.64270\",\r\n      \"bid_price\": \"10.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"10.65840\",\r\n      \"bid_price\": \"10.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"10.65300\",\r\n      \"bid_price\": \"10.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"10.64250\",\r\n      \"bid_price\": \"10.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"10.64260\",\r\n      \"bid_price\": \"10.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"10.62120\",\r\n      \"bid_price\": \"10.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"10.61590\",\r\n      \"bid_price\": \"10.61590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"10.61590\",\r\n      \"bid_price\": \"10.61590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"10.61600\",\r\n      \"bid_price\": \"10.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"10.61600\",\r\n      \"bid_price\": \"10.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"10.61620\",\r\n      \"bid_price\": \"10.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"10.58900\",\r\n      \"bid_price\": \"10.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.58370\",\r\n      \"bid_price\": \"10.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.57830\",\r\n      \"bid_price\": \"10.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.56730\",\r\n      \"bid_price\": \"10.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"10.56210\",\r\n      \"bid_price\": \"10.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"10.55680\",\r\n      \"bid_price\": \"10.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"10.55140\",\r\n      \"bid_price\": \"10.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"10.55150\",\r\n      \"bid_price\": \"10.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"10.54630\",\r\n      \"bid_price\": \"10.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"10.54090\",\r\n      \"bid_price\": \"10.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"10.54640\",\r\n      \"bid_price\": \"10.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.54640\",\r\n      \"bid_price\": \"10.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.53030\",\r\n      \"bid_price\": \"10.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"10.53580\",\r\n      \"bid_price\": \"10.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"10.53050\",\r\n      \"bid_price\": \"10.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"10.54640\",\r\n      \"bid_price\": \"10.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"10.56780\",\r\n      \"bid_price\": \"10.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.55170\",\r\n      \"bid_price\": \"10.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"10.53530\",\r\n      \"bid_price\": \"10.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.53530\",\r\n      \"bid_price\": \"10.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"10.52500\",\r\n      \"bid_price\": \"10.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"10.53540\",\r\n      \"bid_price\": \"10.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"10.52410\",\r\n      \"bid_price\": \"10.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"10.54970\",\r\n      \"bid_price\": \"10.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"10.54970\",\r\n      \"bid_price\": \"10.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"10.54980\",\r\n      \"bid_price\": \"10.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"10.55490\",\r\n      \"bid_price\": \"10.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"10.56530\",\r\n      \"bid_price\": \"10.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"10.54930\",\r\n      \"bid_price\": \"10.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"10.53830\",\r\n      \"bid_price\": \"10.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"10.52780\",\r\n      \"bid_price\": \"10.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"10.52260\",\r\n      \"bid_price\": \"10.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"10.53310\",\r\n      \"bid_price\": \"10.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"10.53330\",\r\n      \"bid_price\": \"10.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"10.53340\",\r\n      \"bid_price\": \"10.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"10.53340\",\r\n      \"bid_price\": \"10.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"10.53880\",\r\n      \"bid_price\": \"10.53880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"10.53890\",\r\n      \"bid_price\": \"10.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"10.53900\",\r\n      \"bid_price\": \"10.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.52360\",\r\n      \"bid_price\": \"10.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"10.51830\",\r\n      \"bid_price\": \"10.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.52370\",\r\n      \"bid_price\": \"10.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.51860\",\r\n      \"bid_price\": \"10.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"10.50830\",\r\n      \"bid_price\": \"10.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"10.49770\",\r\n      \"bid_price\": \"10.49770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"10.50840\",\r\n      \"bid_price\": \"10.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.50320\",\r\n      \"bid_price\": \"10.50320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.50830\",\r\n      \"bid_price\": \"10.50830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.48700\",\r\n      \"bid_price\": \"10.48700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"10.48710\",\r\n      \"bid_price\": \"10.48710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"10.48720\",\r\n      \"bid_price\": \"10.48720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"10.48730\",\r\n      \"bid_price\": \"10.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.50340\",\r\n      \"bid_price\": \"10.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.47660\",\r\n      \"bid_price\": \"10.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.47660\",\r\n      \"bid_price\": \"10.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.48740\",\r\n      \"bid_price\": \"10.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.47690\",\r\n      \"bid_price\": \"10.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.47700\",\r\n      \"bid_price\": \"10.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.47180\",\r\n      \"bid_price\": \"10.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.45570\",\r\n      \"bid_price\": \"10.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.46110\",\r\n      \"bid_price\": \"10.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.46630\",\r\n      \"bid_price\": \"10.46630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.45110\",\r\n      \"bid_price\": \"10.45110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"10.45650\",\r\n      \"bid_price\": \"10.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"10.45650\",\r\n      \"bid_price\": \"10.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"10.45120\",\r\n      \"bid_price\": \"10.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"10.38560\",\r\n      \"bid_price\": \"10.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"10.40150\",\r\n      \"bid_price\": \"10.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"10.39090\",\r\n      \"bid_price\": \"10.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.41800\",\r\n      \"bid_price\": \"10.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.40200\",\r\n      \"bid_price\": \"10.40200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"10.40740\",\r\n      \"bid_price\": \"10.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"10.38090\",\r\n      \"bid_price\": \"10.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.37040\",\r\n      \"bid_price\": \"10.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.35960\",\r\n      \"bid_price\": \"10.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.35940\",\r\n      \"bid_price\": \"10.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.33260\",\r\n      \"bid_price\": \"10.33260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.33270\",\r\n      \"bid_price\": \"10.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"10.35940\",\r\n      \"bid_price\": \"10.35940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"10.35950\",\r\n      \"bid_price\": \"10.35950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"10.35420\",\r\n      \"bid_price\": \"10.35420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.39740\",\r\n      \"bid_price\": \"10.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.43510\",\r\n      \"bid_price\": \"10.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.43530\",\r\n      \"bid_price\": \"10.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.44070\",\r\n      \"bid_price\": \"10.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.44610\",\r\n      \"bid_price\": \"10.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"10.41880\",\r\n      \"bid_price\": \"10.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.42960\",\r\n      \"bid_price\": \"10.42960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"10.44050\",\r\n      \"bid_price\": \"10.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.43510\",\r\n      \"bid_price\": \"10.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.42460\",\r\n      \"bid_price\": \"10.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.41410\",\r\n      \"bid_price\": \"10.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.41410\",\r\n      \"bid_price\": \"10.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.40370\",\r\n      \"bid_price\": \"10.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.42000\",\r\n      \"bid_price\": \"10.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.42010\",\r\n      \"bid_price\": \"10.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.42540\",\r\n      \"bid_price\": \"10.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.44650\",\r\n      \"bid_price\": \"10.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.43150\",\r\n      \"bid_price\": \"10.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.42650\",\r\n      \"bid_price\": \"10.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.42180\",\r\n      \"bid_price\": \"10.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.41670\",\r\n      \"bid_price\": \"10.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.41670\",\r\n      \"bid_price\": \"10.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.41120\",\r\n      \"bid_price\": \"10.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.43670\",\r\n      \"bid_price\": \"10.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.44180\",\r\n      \"bid_price\": \"10.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.46270\",\r\n      \"bid_price\": \"10.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.45740\",\r\n      \"bid_price\": \"10.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"10.46820\",\r\n      \"bid_price\": \"10.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"10.46210\",\r\n      \"bid_price\": \"10.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"10.46730\",\r\n      \"bid_price\": \"10.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.43650\",\r\n      \"bid_price\": \"10.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"10.42600\",\r\n      \"bid_price\": \"10.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"10.39990\",\r\n      \"bid_price\": \"10.39990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"10.42630\",\r\n      \"bid_price\": \"10.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"10.41560\",\r\n      \"bid_price\": \"10.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.40490\",\r\n      \"bid_price\": \"10.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"10.40490\",\r\n      \"bid_price\": \"10.40490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.37880\",\r\n      \"bid_price\": \"10.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"10.37890\",\r\n      \"bid_price\": \"10.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"10.35820\",\r\n      \"bid_price\": \"10.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"10.32740\",\r\n      \"bid_price\": \"10.32740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"10.33800\",\r\n      \"bid_price\": \"10.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"10.32770\",\r\n      \"bid_price\": \"10.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"10.32270\",\r\n      \"bid_price\": \"10.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"10.32280\",\r\n      \"bid_price\": \"10.32280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"10.34910\",\r\n      \"bid_price\": \"10.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"10.34930\",\r\n      \"bid_price\": \"10.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"10.33860\",\r\n      \"bid_price\": \"10.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"10.32250\",\r\n      \"bid_price\": \"10.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"10.34960\",\r\n      \"bid_price\": \"10.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"10.35490\",\r\n      \"bid_price\": \"10.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"10.37620\",\r\n      \"bid_price\": \"10.37620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"10.39230\",\r\n      \"bid_price\": \"10.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"10.39240\",\r\n      \"bid_price\": \"10.39240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"10.38180\",\r\n      \"bid_price\": \"10.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"10.38720\",\r\n      \"bid_price\": \"10.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"10.38190\",\r\n      \"bid_price\": \"10.38190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"10.37110\",\r\n      \"bid_price\": \"10.37110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"10.37120\",\r\n      \"bid_price\": \"10.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"10.38200\",\r\n      \"bid_price\": \"10.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"10.36050\",\r\n      \"bid_price\": \"10.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.35010\",\r\n      \"bid_price\": \"10.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"10.36060\",\r\n      \"bid_price\": \"10.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.36600\",\r\n      \"bid_price\": \"10.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"10.35540\",\r\n      \"bid_price\": \"10.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"10.36070\",\r\n      \"bid_price\": \"10.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"10.35040\",\r\n      \"bid_price\": \"10.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"10.36700\",\r\n      \"bid_price\": \"10.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"10.37770\",\r\n      \"bid_price\": \"10.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"10.39870\",\r\n      \"bid_price\": \"10.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"10.42410\",\r\n      \"bid_price\": \"10.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"10.44480\",\r\n      \"bid_price\": \"10.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"10.42890\",\r\n      \"bid_price\": \"10.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"10.43950\",\r\n      \"bid_price\": \"10.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"10.43960\",\r\n      \"bid_price\": \"10.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"10.42910\",\r\n      \"bid_price\": \"10.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.39140\",\r\n      \"bid_price\": \"10.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"10.40800\",\r\n      \"bid_price\": \"10.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"10.45020\",\r\n      \"bid_price\": \"10.45020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.42900\",\r\n      \"bid_price\": \"10.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"10.43430\",\r\n      \"bid_price\": \"10.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.41800\",\r\n      \"bid_price\": \"10.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.41820\",\r\n      \"bid_price\": \"10.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"10.44510\",\r\n      \"bid_price\": \"10.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.41640\",\r\n      \"bid_price\": \"10.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.39500\",\r\n      \"bid_price\": \"10.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"10.35210\",\r\n      \"bid_price\": \"10.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"10.33630\",\r\n      \"bid_price\": \"10.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"10.36830\",\r\n      \"bid_price\": \"10.36830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"10.39520\",\r\n      \"bid_price\": \"10.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.38450\",\r\n      \"bid_price\": \"10.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"10.36870\",\r\n      \"bid_price\": \"10.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"10.39030\",\r\n      \"bid_price\": \"10.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"10.40110\",\r\n      \"bid_price\": \"10.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"10.37440\",\r\n      \"bid_price\": \"10.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"10.39590\",\r\n      \"bid_price\": \"10.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"10.37940\",\r\n      \"bid_price\": \"10.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"10.40100\",\r\n      \"bid_price\": \"10.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"10.40110\",\r\n      \"bid_price\": \"10.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"10.39110\",\r\n      \"bid_price\": \"10.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"10.38100\",\r\n      \"bid_price\": \"10.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"10.38100\",\r\n      \"bid_price\": \"10.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"10.40990\",\r\n      \"bid_price\": \"10.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"10.42150\",\r\n      \"bid_price\": \"10.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"10.43920\",\r\n      \"bid_price\": \"10.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"10.43460\",\r\n      \"bid_price\": \"10.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"10.42140\",\r\n      \"bid_price\": \"10.42140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"10.50050\",\r\n      \"bid_price\": \"10.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"10.49040\",\r\n      \"bid_price\": \"10.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"10.52120\",\r\n      \"bid_price\": \"10.52120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"10.54210\",\r\n      \"bid_price\": \"10.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"10.52080\",\r\n      \"bid_price\": \"10.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"10.49420\",\r\n      \"bid_price\": \"10.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"10.49960\",\r\n      \"bid_price\": \"10.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"10.48360\",\r\n      \"bid_price\": \"10.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.46230\",\r\n      \"bid_price\": \"10.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"10.47310\",\r\n      \"bid_price\": \"10.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"10.47850\",\r\n      \"bid_price\": \"10.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"10.48390\",\r\n      \"bid_price\": \"10.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.46800\",\r\n      \"bid_price\": \"10.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.46270\",\r\n      \"bid_price\": \"10.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.45740\",\r\n      \"bid_price\": \"10.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.47310\",\r\n      \"bid_price\": \"10.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.45200\",\r\n      \"bid_price\": \"10.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.41460\",\r\n      \"bid_price\": \"10.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.39340\",\r\n      \"bid_price\": \"10.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.40940\",\r\n      \"bid_price\": \"10.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.41990\",\r\n      \"bid_price\": \"10.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.42000\",\r\n      \"bid_price\": \"10.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.42010\",\r\n      \"bid_price\": \"10.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.40940\",\r\n      \"bid_price\": \"10.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.45240\",\r\n      \"bid_price\": \"10.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.45780\",\r\n      \"bid_price\": \"10.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"10.47920\",\r\n      \"bid_price\": \"10.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.49540\",\r\n      \"bid_price\": \"10.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.46860\",\r\n      \"bid_price\": \"10.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.44670\",\r\n      \"bid_price\": \"10.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.43060\",\r\n      \"bid_price\": \"10.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.43610\",\r\n      \"bid_price\": \"10.43610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.43620\",\r\n      \"bid_price\": \"10.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.44090\",\r\n      \"bid_price\": \"10.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.41830\",\r\n      \"bid_price\": \"10.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.38820\",\r\n      \"bid_price\": \"10.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.36250\",\r\n      \"bid_price\": \"10.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.38330\",\r\n      \"bid_price\": \"10.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.34050\",\r\n      \"bid_price\": \"10.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"10.35660\",\r\n      \"bid_price\": \"10.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"10.32450\",\r\n      \"bid_price\": \"10.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"10.30740\",\r\n      \"bid_price\": \"10.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"10.27540\",\r\n      \"bid_price\": \"10.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"10.27540\",\r\n      \"bid_price\": \"10.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"10.27550\",\r\n      \"bid_price\": \"10.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"10.26520\",\r\n      \"bid_price\": \"10.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"10.26530\",\r\n      \"bid_price\": \"10.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"10.25470\",\r\n      \"bid_price\": \"10.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"10.27080\",\r\n      \"bid_price\": \"10.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"10.27640\",\r\n      \"bid_price\": \"10.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"10.28170\",\r\n      \"bid_price\": \"10.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"10.27640\",\r\n      \"bid_price\": \"10.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"10.26580\",\r\n      \"bid_price\": \"10.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"10.27140\",\r\n      \"bid_price\": \"10.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"10.26110\",\r\n      \"bid_price\": \"10.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"10.26630\",\r\n      \"bid_price\": \"10.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"10.23950\",\r\n      \"bid_price\": \"10.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"10.18930\",\r\n      \"bid_price\": \"10.18930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"10.20540\",\r\n      \"bid_price\": \"10.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"10.20550\",\r\n      \"bid_price\": \"10.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"10.20050\",\r\n      \"bid_price\": \"10.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"10.20580\",\r\n      \"bid_price\": \"10.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"10.23910\",\r\n      \"bid_price\": \"10.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"10.25520\",\r\n      \"bid_price\": \"10.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"10.29420\",\r\n      \"bid_price\": \"10.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"10.30500\",\r\n      \"bid_price\": \"10.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"10.28460\",\r\n      \"bid_price\": \"10.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"10.26310\",\r\n      \"bid_price\": \"10.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"10.24690\",\r\n      \"bid_price\": \"10.24690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"10.25250\",\r\n      \"bid_price\": \"10.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"10.26310\",\r\n      \"bid_price\": \"10.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"10.25810\",\r\n      \"bid_price\": \"10.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"10.25310\",\r\n      \"bid_price\": \"10.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"10.22600\",\r\n      \"bid_price\": \"10.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"10.24830\",\r\n      \"bid_price\": \"10.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"10.25910\",\r\n      \"bid_price\": \"10.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"10.25390\",\r\n      \"bid_price\": \"10.25390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"10.25390\",\r\n      \"bid_price\": \"10.25390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"10.23780\",\r\n      \"bid_price\": \"10.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"10.22710\",\r\n      \"bid_price\": \"10.22710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"10.21700\",\r\n      \"bid_price\": \"10.21700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"10.22730\",\r\n      \"bid_price\": \"10.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"10.19530\",\r\n      \"bid_price\": \"10.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"10.17900\",\r\n      \"bid_price\": \"10.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"10.18440\",\r\n      \"bid_price\": \"10.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"10.17910\",\r\n      \"bid_price\": \"10.17910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"10.15270\",\r\n      \"bid_price\": \"10.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"10.16350\",\r\n      \"bid_price\": \"10.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"10.15820\",\r\n      \"bid_price\": \"10.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"10.15820\",\r\n      \"bid_price\": \"10.15820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"10.14770\",\r\n      \"bid_price\": \"10.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"10.13700\",\r\n      \"bid_price\": \"10.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"10.15850\",\r\n      \"bid_price\": \"10.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"10.14260\",\r\n      \"bid_price\": \"10.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"10.14260\",\r\n      \"bid_price\": \"10.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"10.12680\",\r\n      \"bid_price\": \"10.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"10.11080\",\r\n      \"bid_price\": \"10.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"10.12160\",\r\n      \"bid_price\": \"10.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"10.12170\",\r\n      \"bid_price\": \"10.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"10.10030\",\r\n      \"bid_price\": \"10.10030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"10.10030\",\r\n      \"bid_price\": \"10.10030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"10.08960\",\r\n      \"bid_price\": \"10.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"10.08440\",\r\n      \"bid_price\": \"10.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"10.07550\",\r\n      \"bid_price\": \"10.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"10.06480\",\r\n      \"bid_price\": \"10.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"10.04870\",\r\n      \"bid_price\": \"10.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"10.03280\",\r\n      \"bid_price\": \"10.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"10.04360\",\r\n      \"bid_price\": \"10.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"10.03840\",\r\n      \"bid_price\": \"10.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"10.00100\",\r\n      \"bid_price\": \"10.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"10.00620\",\r\n      \"bid_price\": \"10.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"9.98490\",\r\n      \"bid_price\": \"9.98490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"9.97420\",\r\n      \"bid_price\": \"9.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"9.96350\",\r\n      \"bid_price\": \"9.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"9.96890\",\r\n      \"bid_price\": \"9.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"9.97960\",\r\n      \"bid_price\": \"9.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"9.98980\",\r\n      \"bid_price\": \"9.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"10.01600\",\r\n      \"bid_price\": \"10.01600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"9.99920\",\r\n      \"bid_price\": \"9.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"9.99910\",\r\n      \"bid_price\": \"9.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"10.00960\",\r\n      \"bid_price\": \"10.00960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"10.00930\",\r\n      \"bid_price\": \"10.00930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"10.03010\",\r\n      \"bid_price\": \"10.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"10.04600\",\r\n      \"bid_price\": \"10.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"10.05110\",\r\n      \"bid_price\": \"10.05110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"10.04030\",\r\n      \"bid_price\": \"10.04030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"10.04350\",\r\n      \"bid_price\": \"10.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.04630\",\r\n      \"bid_price\": \"10.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.06310\",\r\n      \"bid_price\": \"10.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"10.04600\",\r\n      \"bid_price\": \"10.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.05600\",\r\n      \"bid_price\": \"10.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"10.01830\",\r\n      \"bid_price\": \"10.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"10.01760\",\r\n      \"bid_price\": \"10.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"9.99590\",\r\n      \"bid_price\": \"9.99590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"9.96360\",\r\n      \"bid_price\": \"9.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"9.95800\",\r\n      \"bid_price\": \"9.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"9.95780\",\r\n      \"bid_price\": \"9.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"9.92610\",\r\n      \"bid_price\": \"9.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"9.95210\",\r\n      \"bid_price\": \"9.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"9.97320\",\r\n      \"bid_price\": \"9.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"9.95650\",\r\n      \"bid_price\": \"9.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"9.96680\",\r\n      \"bid_price\": \"9.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"9.94530\",\r\n      \"bid_price\": \"9.94530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"9.94500\",\r\n      \"bid_price\": \"9.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"9.95550\",\r\n      \"bid_price\": \"9.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"9.93920\",\r\n      \"bid_price\": \"9.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"9.92840\",\r\n      \"bid_price\": \"9.92840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"9.92230\",\r\n      \"bid_price\": \"9.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"9.90100\",\r\n      \"bid_price\": \"9.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"9.88490\",\r\n      \"bid_price\": \"9.88490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"9.86860\",\r\n      \"bid_price\": \"9.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"9.84790\",\r\n      \"bid_price\": \"9.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"9.84720\",\r\n      \"bid_price\": \"9.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"9.85730\",\r\n      \"bid_price\": \"9.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"9.84640\",\r\n      \"bid_price\": \"9.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"9.87790\",\r\n      \"bid_price\": \"9.87790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"9.86700\",\r\n      \"bid_price\": \"9.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"9.94330\",\r\n      \"bid_price\": \"9.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"9.96440\",\r\n      \"bid_price\": \"9.96440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"9.96950\",\r\n      \"bid_price\": \"9.96950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"9.94210\",\r\n      \"bid_price\": \"9.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"9.93160\",\r\n      \"bid_price\": \"9.93160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"9.93140\",\r\n      \"bid_price\": \"9.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"9.92050\",\r\n      \"bid_price\": \"9.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"9.91490\",\r\n      \"bid_price\": \"9.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"9.93000\",\r\n      \"bid_price\": \"9.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"9.96120\",\r\n      \"bid_price\": \"9.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"9.94500\",\r\n      \"bid_price\": \"9.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"9.96020\",\r\n      \"bid_price\": \"9.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"9.96000\",\r\n      \"bid_price\": \"9.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"9.95930\",\r\n      \"bid_price\": \"9.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"9.93770\",\r\n      \"bid_price\": \"9.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"9.94280\",\r\n      \"bid_price\": \"9.94280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"9.94760\",\r\n      \"bid_price\": \"9.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"9.94200\",\r\n      \"bid_price\": \"9.94200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"9.92050\",\r\n      \"bid_price\": \"9.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"9.91490\",\r\n      \"bid_price\": \"9.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"9.95730\",\r\n      \"bid_price\": \"9.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"9.95180\",\r\n      \"bid_price\": \"9.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"9.93020\",\r\n      \"bid_price\": \"9.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"9.89340\",\r\n      \"bid_price\": \"9.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"9.89310\",\r\n      \"bid_price\": \"9.89310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"9.86620\",\r\n      \"bid_price\": \"9.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"9.88730\",\r\n      \"bid_price\": \"9.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"9.87060\",\r\n      \"bid_price\": \"9.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"9.88060\",\r\n      \"bid_price\": \"9.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"9.88570\",\r\n      \"bid_price\": \"9.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"9.88540\",\r\n      \"bid_price\": \"9.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"9.87980\",\r\n      \"bid_price\": \"9.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"9.85240\",\r\n      \"bid_price\": \"9.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"9.83090\",\r\n      \"bid_price\": \"9.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"9.85740\",\r\n      \"bid_price\": \"9.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"9.90990\",\r\n      \"bid_price\": \"9.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"9.87220\",\r\n      \"bid_price\": \"9.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"9.92190\",\r\n      \"bid_price\": \"9.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"9.90030\",\r\n      \"bid_price\": \"9.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"9.90540\",\r\n      \"bid_price\": \"9.90540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"9.98500\",\r\n      \"bid_price\": \"9.98500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"9.97940\",\r\n      \"bid_price\": \"9.97940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"9.95280\",\r\n      \"bid_price\": \"9.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"9.95250\",\r\n      \"bid_price\": \"9.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"10.01640\",\r\n      \"bid_price\": \"10.01640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.02550\",\r\n      \"bid_price\": \"10.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.02080\",\r\n      \"bid_price\": \"10.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.02050\",\r\n      \"bid_price\": \"10.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.04530\",\r\n      \"bid_price\": \"10.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.04740\",\r\n      \"bid_price\": \"10.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"10.03760\",\r\n      \"bid_price\": \"10.03760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"10.04210\",\r\n      \"bid_price\": \"10.04210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"10.03010\",\r\n      \"bid_price\": \"10.03010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"10.03510\",\r\n      \"bid_price\": \"10.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"10.06110\",\r\n      \"bid_price\": \"10.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"10.11250\",\r\n      \"bid_price\": \"10.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"10.12300\",\r\n      \"bid_price\": \"10.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"10.10690\",\r\n      \"bid_price\": \"10.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"10.14910\",\r\n      \"bid_price\": \"10.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"10.15450\",\r\n      \"bid_price\": \"10.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"10.15920\",\r\n      \"bid_price\": \"10.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"10.14850\",\r\n      \"bid_price\": \"10.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"10.13490\",\r\n      \"bid_price\": \"10.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"10.12930\",\r\n      \"bid_price\": \"10.12930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"10.12910\",\r\n      \"bid_price\": \"10.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.12830\",\r\n      \"bid_price\": \"10.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"10.10180\",\r\n      \"bid_price\": \"10.10180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"10.10660\",\r\n      \"bid_price\": \"10.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"10.13660\",\r\n      \"bid_price\": \"10.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"10.14100\",\r\n      \"bid_price\": \"10.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"10.14040\",\r\n      \"bid_price\": \"10.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"10.14020\",\r\n      \"bid_price\": \"10.14020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"10.13990\",\r\n      \"bid_price\": \"10.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.13440\",\r\n      \"bid_price\": \"10.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"10.11340\",\r\n      \"bid_price\": \"10.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"10.11270\",\r\n      \"bid_price\": \"10.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"10.13880\",\r\n      \"bid_price\": \"10.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"10.12790\",\r\n      \"bid_price\": \"10.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.12770\",\r\n      \"bid_price\": \"10.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.11150\",\r\n      \"bid_price\": \"10.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.12120\",\r\n      \"bid_price\": \"10.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.11570\",\r\n      \"bid_price\": \"10.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.11550\",\r\n      \"bid_price\": \"10.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.11020\",\r\n      \"bid_price\": \"10.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.09490\",\r\n      \"bid_price\": \"10.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.10460\",\r\n      \"bid_price\": \"10.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.10960\",\r\n      \"bid_price\": \"10.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.07750\",\r\n      \"bid_price\": \"10.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.05500\",\r\n      \"bid_price\": \"10.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.08290\",\r\n      \"bid_price\": \"10.08290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.07710\",\r\n      \"bid_price\": \"10.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.03960\",\r\n      \"bid_price\": \"10.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.02340\",\r\n      \"bid_price\": \"10.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.03890\",\r\n      \"bid_price\": \"10.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.09150\",\r\n      \"bid_price\": \"10.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.09130\",\r\n      \"bid_price\": \"10.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.07660\",\r\n      \"bid_price\": \"10.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.05180\",\r\n      \"bid_price\": \"10.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.07680\",\r\n      \"bid_price\": \"10.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.10040\",\r\n      \"bid_price\": \"10.10040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.10500\",\r\n      \"bid_price\": \"10.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.08880\",\r\n      \"bid_price\": \"10.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.07590\",\r\n      \"bid_price\": \"10.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.09000\",\r\n      \"bid_price\": \"10.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"10.08970\",\r\n      \"bid_price\": \"10.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"10.10010\",\r\n      \"bid_price\": \"10.10010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"10.09450\",\r\n      \"bid_price\": \"10.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"10.07350\",\r\n      \"bid_price\": \"10.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"10.09880\",\r\n      \"bid_price\": \"10.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"10.09320\",\r\n      \"bid_price\": \"10.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"10.10360\",\r\n      \"bid_price\": \"10.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"10.09280\",\r\n      \"bid_price\": \"10.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"10.08730\",\r\n      \"bid_price\": \"10.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"10.09180\",\r\n      \"bid_price\": \"10.09180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.07560\",\r\n      \"bid_price\": \"10.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"10.08070\",\r\n      \"bid_price\": \"10.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.08570\",\r\n      \"bid_price\": \"10.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"10.08020\",\r\n      \"bid_price\": \"10.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"10.05500\",\r\n      \"bid_price\": \"10.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"10.06710\",\r\n      \"bid_price\": \"10.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"10.05460\",\r\n      \"bid_price\": \"10.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.03620\",\r\n      \"bid_price\": \"10.03620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.03460\",\r\n      \"bid_price\": \"10.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.02670\",\r\n      \"bid_price\": \"10.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.02640\",\r\n      \"bid_price\": \"10.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.01620\",\r\n      \"bid_price\": \"10.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.01090\",\r\n      \"bid_price\": \"10.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"10.00520\",\r\n      \"bid_price\": \"10.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"