"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYHKE\",\r\n      \"fund_name\": \"My Choice Hong Kong Equity Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"16.20590\",\r\n      \"bid_price\": \"16.20590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"16.40540\",\r\n      \"bid_price\": \"16.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"16.62170\",\r\n      \"bid_price\": \"16.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"16.48170\",\r\n      \"bid_price\": \"16.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"16.66850\",\r\n      \"bid_price\": \"16.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"16.60080\",\r\n      \"bid_price\": \"16.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"16.57840\",\r\n      \"bid_price\": \"16.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"16.52420\",\r\n      \"bid_price\": \"16.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"16.22260\",\r\n      \"bid_price\": \"16.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"16.39670\",\r\n      \"bid_price\": \"16.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"16.49570\",\r\n      \"bid_price\": \"16.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"16.34620\",\r\n      \"bid_price\": \"16.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"16.30720\",\r\n      \"bid_price\": \"16.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"16.68900\",\r\n      \"bid_price\": \"16.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"16.67230\",\r\n      \"bid_price\": \"16.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"16.68590\",\r\n      \"bid_price\": \"16.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"16.59160\",\r\n      \"bid_price\": \"16.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"16.74500\",\r\n      \"bid_price\": \"16.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"16.84480\",\r\n      \"bid_price\": \"16.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"16.99860\",\r\n      \"bid_price\": \"16.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"16.94680\",\r\n      \"bid_price\": \"16.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"16.77440\",\r\n      \"bid_price\": \"16.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"16.70050\",\r\n      \"bid_price\": \"16.70050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"16.79580\",\r\n      \"bid_price\": \"16.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"16.78850\",\r\n      \"bid_price\": \"16.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"16.93950\",\r\n      \"bid_price\": \"16.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"16.86200\",\r\n      \"bid_price\": \"16.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"16.95960\",\r\n      \"bid_price\": \"16.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"17.19730\",\r\n      \"bid_price\": \"17.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"17.20980\",\r\n      \"bid_price\": \"17.20980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"17.27450\",\r\n      \"bid_price\": \"17.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"17.41180\",\r\n      \"bid_price\": \"17.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"17.08340\",\r\n      \"bid_price\": \"17.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"17.18120\",\r\n      \"bid_price\": \"17.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"17.21670\",\r\n      \"bid_price\": \"17.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"17.35320\",\r\n      \"bid_price\": \"17.35320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"17.42180\",\r\n      \"bid_price\": \"17.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"17.41610\",\r\n      \"bid_price\": \"17.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"17.51550\",\r\n      \"bid_price\": \"17.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"17.45250\",\r\n      \"bid_price\": \"17.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"17.38790\",\r\n      \"bid_price\": \"17.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"17.76330\",\r\n      \"bid_price\": \"17.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"17.61990\",\r\n      \"bid_price\": \"17.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"17.52980\",\r\n      \"bid_price\": \"17.52980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"17.57820\",\r\n      \"bid_price\": \"17.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"17.59480\",\r\n      \"bid_price\": \"17.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"17.42500\",\r\n      \"bid_price\": \"17.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"17.63520\",\r\n      \"bid_price\": \"17.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"17.66870\",\r\n      \"bid_price\": \"17.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"17.79510\",\r\n      \"bid_price\": \"17.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"17.99250\",\r\n      \"bid_price\": \"17.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"17.76440\",\r\n      \"bid_price\": \"17.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"17.71910\",\r\n      \"bid_price\": \"17.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"17.98370\",\r\n      \"bid_price\": \"17.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"17.94050\",\r\n      \"bid_price\": \"17.94050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"18.07840\",\r\n      \"bid_price\": \"18.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"17.85830\",\r\n      \"bid_price\": \"17.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"17.82230\",\r\n      \"bid_price\": \"17.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"17.72780\",\r\n      \"bid_price\": \"17.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"17.38170\",\r\n      \"bid_price\": \"17.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"17.33520\",\r\n      \"bid_price\": \"17.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"17.15190\",\r\n      \"bid_price\": \"17.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"17.37810\",\r\n      \"bid_price\": \"17.37810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"17.16750\",\r\n      \"bid_price\": \"17.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"17.37530\",\r\n      \"bid_price\": \"17.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"17.36650\",\r\n      \"bid_price\": \"17.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"16.96610\",\r\n      \"bid_price\": \"16.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"17.24820\",\r\n      \"bid_price\": \"17.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"17.04990\",\r\n      \"bid_price\": \"17.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"16.74340\",\r\n      \"bid_price\": \"16.74340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"16.68860\",\r\n      \"bid_price\": \"16.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"16.70700\",\r\n      \"bid_price\": \"16.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"16.66270\",\r\n      \"bid_price\": \"16.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"16.76460\",\r\n      \"bid_price\": \"16.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"16.31410\",\r\n      \"bid_price\": \"16.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"16.37440\",\r\n      \"bid_price\": \"16.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"16.16040\",\r\n      \"bid_price\": \"16.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"16.01210\",\r\n      \"bid_price\": \"16.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"15.86000\",\r\n      \"bid_price\": \"15.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"15.90180\",\r\n      \"bid_price\": \"15.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"15.64990\",\r\n      \"bid_price\": \"15.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"15.93460\",\r\n      \"bid_price\": \"15.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"16.17950\",\r\n      \"bid_price\": \"16.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"16.19930\",\r\n      \"bid_price\": \"16.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"16.50550\",\r\n      \"bid_price\": \"16.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"16.58320\",\r\n      \"bid_price\": \"16.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"16.91370\",\r\n      \"bid_price\": \"16.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"17.00360\",\r\n      \"bid_price\": \"17.00360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"17.28060\",\r\n      \"bid_price\": \"17.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"17.18990\",\r\n      \"bid_price\": \"17.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"16.91060\",\r\n      \"bid_price\": \"16.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"17.03830\",\r\n      \"bid_price\": \"17.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"17.14860\",\r\n      \"bid_price\": \"17.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"17.14650\",\r\n      \"bid_price\": \"17.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"17.34480\",\r\n      \"bid_price\": \"17.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"17.56160\",\r\n      \"bid_price\": \"17.56160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"17.85300\",\r\n      \"bid_price\": \"17.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"18.12580\",\r\n      \"bid_price\": \"18.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"17.65450\",\r\n      \"bid_price\": \"17.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"17.46830\",\r\n      \"bid_price\": \"17.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"17.24790\",\r\n      \"bid_price\": \"17.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"17.44890\",\r\n      \"bid_price\": \"17.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"17.53080\",\r\n      \"bid_price\": \"17.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"17.48250\",\r\n      \"bid_price\": \"17.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"17.33180\",\r\n      \"bid_price\": \"17.33180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"17.52020\",\r\n      \"bid_price\": \"17.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"17.64750\",\r\n      \"bid_price\": \"17.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"17.56740\",\r\n      \"bid_price\": \"17.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"17.81400\",\r\n      \"bid_price\": \"17.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"18.13860\",\r\n      \"bid_price\": \"18.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"18.14230\",\r\n      \"bid_price\": \"18.14230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"17.98720\",\r\n      \"bid_price\": \"17.98720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"18.08250\",\r\n      \"bid_price\": \"18.08250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"18.10240\",\r\n      \"bid_price\": \"18.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"18.27650\",\r\n      \"bid_price\": \"18.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"17.98250\",\r\n      \"bid_price\": \"17.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"17.76150\",\r\n      \"bid_price\": \"17.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"17.87450\",\r\n      \"bid_price\": \"17.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"17.60660\",\r\n      \"bid_price\": \"17.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"17.78420\",\r\n      \"bid_price\": \"17.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"17.43220\",\r\n      \"bid_price\": \"17.43220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"17.52810\",\r\n      \"bid_price\": \"17.52810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"17.68440\",\r\n      \"bid_price\": \"17.68440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"17.64460\",\r\n      \"bid_price\": \"17.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"17.78290\",\r\n      \"bid_price\": \"17.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"18.01900\",\r\n      \"bid_price\": \"18.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"17.95380\",\r\n      \"bid_price\": \"17.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"17.84930\",\r\n      \"bid_price\": \"17.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"17.98340\",\r\n      \"bid_price\": \"17.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"17.64190\",\r\n      \"bid_price\": \"17.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"17.55830\",\r\n      \"bid_price\": \"17.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"17.42710\",\r\n      \"bid_price\": \"17.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"17.58900\",\r\n      \"bid_price\": \"17.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"17.48060\",\r\n      \"bid_price\": \"17.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"17.61340\",\r\n      \"bid_price\": \"17.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"17.09430\",\r\n      \"bid_price\": \"17.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"17.20150\",\r\n      \"bid_price\": \"17.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"16.83870\",\r\n      \"bid_price\": \"16.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"16.88370\",\r\n      \"bid_price\": \"16.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"17.06440\",\r\n      \"bid_price\": \"17.06440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"16.97430\",\r\n      \"bid_price\": \"16.97430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"17.27490\",\r\n      \"bid_price\": \"17.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"17.03030\",\r\n      \"bid_price\": \"17.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"16.60220\",\r\n      \"bid_price\": \"16.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"17.22160\",\r\n      \"bid_price\": \"17.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"17.35600\",\r\n      \"bid_price\": \"17.35600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"17.79100\",\r\n      \"bid_price\": \"17.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"17.71770\",\r\n      \"bid_price\": \"17.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"17.70420\",\r\n      \"bid_price\": \"17.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"17.50520\",\r\n      \"bid_price\": \"17.50520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"17.68590\",\r\n      \"bid_price\": \"17.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"17.79230\",\r\n      \"bid_price\": \"17.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"17.83640\",\r\n      \"bid_price\": \"17.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"17.47900\",\r\n      \"bid_price\": \"17.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"17.74350\",\r\n      \"bid_price\": \"17.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"17.37870\",\r\n      \"bid_price\": \"17.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"17.33770\",\r\n      \"bid_price\": \"17.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"17.64880\",\r\n      \"bid_price\": \"17.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"17.92350\",\r\n      \"bid_price\": \"17.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"18.32750\",\r\n      \"bid_price\": \"18.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"18.24610\",\r\n      \"bid_price\": \"18.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"18.52920\",\r\n      \"bid_price\": \"18.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"18.39990\",\r\n      \"bid_price\": \"18.39990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"18.64000\",\r\n      \"bid_price\": \"18.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"18.23390\",\r\n      \"bid_price\": \"18.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"18.38860\",\r\n      \"bid_price\": \"18.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"18.35180\",\r\n      \"bid_price\": \"18.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"18.63340\",\r\n      \"bid_price\": \"18.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"18.82840\",\r\n      \"bid_price\": \"18.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"18.78570\",\r\n      \"bid_price\": \"18.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"18.73320\",\r\n      \"bid_price\": \"18.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"18.44510\",\r\n      \"bid_price\": \"18.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"18.65670\",\r\n      \"bid_price\": \"18.65670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"18.66620\",\r\n      \"bid_price\": \"18.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"18.66360\",\r\n      \"bid_price\": \"18.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"18.55670\",\r\n      \"bid_price\": \"18.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"18.88000\",\r\n      \"bid_price\": \"18.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"19.19190\",\r\n      \"bid_price\": \"19.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"19.08980\",\r\n      \"bid_price\": \"19.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"18.77280\",\r\n      \"bid_price\": \"18.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"18.61010\",\r\n      \"bid_price\": \"18.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"18.55660\",\r\n      \"bid_price\": \"18.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"18.47420\",\r\n      \"bid_price\": \"18.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"18.44970\",\r\n      \"bid_price\": \"18.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"18.38250\",\r\n      \"bid_price\": \"18.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"18.38490\",\r\n      \"bid_price\": \"18.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"18.53100\",\r\n      \"bid_price\": \"18.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"18.53260\",\r\n      \"bid_price\": \"18.53260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"18.67440\",\r\n      \"bid_price\": \"18.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"18.64160\",\r\n      \"bid_price\": \"18.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"18.49490\",\r\n      \"bid_price\": \"18.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"18.31950\",\r\n      \"bid_price\": \"18.31950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"18.21370\",\r\n      \"bid_price\": \"18.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"18.47130\",\r\n      \"bid_price\": \"18.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"18.56050\",\r\n      \"bid_price\": \"18.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"18.30290\",\r\n      \"bid_price\": \"18.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"18.25110\",\r\n      \"bid_price\": \"18.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"17.78160\",\r\n      \"bid_price\": \"17.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"17.91520\",\r\n      \"bid_price\": \"17.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"17.83020\",\r\n      \"bid_price\": \"17.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"17.96360\",\r\n      \"bid_price\": \"17.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"17.97620\",\r\n      \"bid_price\": \"17.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"17.96380\",\r\n      \"bid_price\": \"17.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"17.88800\",\r\n      \"bid_price\": \"17.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"17.78710\",\r\n      \"bid_price\": \"17.78710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"17.78510\",\r\n      \"bid_price\": \"17.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"17.62610\",\r\n      \"bid_price\": \"17.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"17.86100\",\r\n      \"bid_price\": \"17.86100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"18.08580\",\r\n      \"bid_price\": \"18.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"17.74880\",\r\n      \"bid_price\": \"17.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"17.77660\",\r\n      \"bid_price\": \"17.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"17.74050\",\r\n      \"bid_price\": \"17.74050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"17.91910\",\r\n      \"bid_price\": \"17.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"18.10340\",\r\n      \"bid_price\": \"18.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"18.03130\",\r\n      \"bid_price\": \"18.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"17.94510\",\r\n      \"bid_price\": \"17.94510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"18.14260\",\r\n      \"bid_price\": \"18.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"18.11650\",\r\n      \"bid_price\": \"18.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"17.97860\",\r\n      \"bid_price\": \"17.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"17.99900\",\r\n      \"bid_price\": \"17.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"18.00320\",\r\n      \"bid_price\": \"18.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"17.96960\",\r\n      \"bid_price\": \"17.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"17.86160\",\r\n      \"bid_price\": \"17.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"17.55120\",\r\n      \"bid_price\": \"17.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"17.99310\",\r\n      \"bid_price\": \"17.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"18.02170\",\r\n      \"bid_price\": \"18.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"18.05790\",\r\n      \"bid_price\": \"18.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"18.35000\",\r\n      \"bid_price\": \"18.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"18.53070\",\r\n      \"bid_price\": \"18.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"18.87170\",\r\n      \"bid_price\": \"18.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"18.72320\",\r\n      \"bid_price\": \"18.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"18.58880\",\r\n      \"bid_price\": \"18.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"18.56710\",\r\n      \"bid_price\": \"18.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"18.30300\",\r\n      \"bid_price\": \"18.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"18.47290\",\r\n      \"bid_price\": \"18.47290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"18.12520\",\r\n      \"bid_price\": \"18.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"18.11350\",\r\n      \"bid_price\": \"18.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"18.25770\",\r\n      \"bid_price\": \"18.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"18.11850\",\r\n      \"bid_price\": \"18.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"18.39270\",\r\n      \"bid_price\": \"18.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"18.47340\",\r\n      \"bid_price\": \"18.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"18.56630\",\r\n      \"bid_price\": \"18.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"18.31760\",\r\n      \"bid_price\": \"18.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"18.16540\",\r\n      \"bid_price\": \"18.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"18.03560\",\r\n      \"bid_price\": \"18.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"18.18360\",\r\n      \"bid_price\": \"18.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"18.02150\",\r\n      \"bid_price\": \"18.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"17.61310\",\r\n      \"bid_price\": \"17.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"18.05950\",\r\n      \"bid_price\": \"18.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"18.02950\",\r\n      \"bid_price\": \"18.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"17.69670\",\r\n      \"bid_price\": \"17.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"18.06430\",\r\n      \"bid_price\": \"18.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"18.34790\",\r\n      \"bid_price\": \"18.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"18.67180\",\r\n      \"bid_price\": \"18.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"18.65790\",\r\n      \"bid_price\": \"18.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"18.76400\",\r\n      \"bid_price\": \"18.76400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"18.84530\",\r\n      \"bid_price\": \"18.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"18.91480\",\r\n      \"bid_price\": \"18.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"18.67490\",\r\n      \"bid_price\": \"18.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"18.49440\",\r\n      \"bid_price\": \"18.49440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"18.12050\",\r\n      \"bid_price\": \"18.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"18.33220\",\r\n      \"bid_price\": \"18.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"18.43210\",\r\n      \"bid_price\": \"18.43210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"18.13720\",\r\n      \"bid_price\": \"18.13720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"18.23240\",\r\n      \"bid_price\": \"18.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"18.32490\",\r\n      \"bid_price\": \"18.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"18.33080\",\r\n      \"bid_price\": \"18.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"18.59660\",\r\n      \"bid_price\": \"18.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"18.24090\",\r\n      \"bid_price\": \"18.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"18.19130\",\r\n      \"bid_price\": \"18.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"18.17950\",\r\n      \"bid_price\": \"18.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"17.98460\",\r\n      \"bid_price\": \"17.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"17.95490\",\r\n      \"bid_price\": \"17.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"17.79210\",\r\n      \"bid_price\": \"17.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"17.64880\",\r\n      \"bid_price\": \"17.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"17.42230\",\r\n      \"bid_price\": \"17.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"17.16500\",\r\n      \"bid_price\": \"17.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"17.34790\",\r\n      \"bid_price\": \"17.34790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"17.45660\",\r\n      \"bid_price\": \"17.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"17.57900\",\r\n      \"bid_price\": \"17.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"17.19970\",\r\n      \"bid_price\": \"17.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"17.06390\",\r\n      \"bid_price\": \"17.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"17.22150\",\r\n      \"bid_price\": \"17.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"17.48020\",\r\n      \"bid_price\": \"17.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"17.69190\",\r\n      \"bid_price\": \"17.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"17.32200\",\r\n      \"bid_price\": \"17.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"17.17150\",\r\n      \"bid_price\": \"17.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"17.11380\",\r\n      \"bid_price\": \"17.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"17.09870\",\r\n      \"bid_price\": \"17.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"17.11240\",\r\n      \"bid_price\": \"17.11240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"17.13250\",\r\n      \"bid_price\": \"17.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"17.25480\",\r\n      \"bid_price\": \"17.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"17.27790\",\r\n      \"bid_price\": \"17.27790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"16.85140\",\r\n      \"bid_price\": \"16.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"16.82850\",\r\n      \"bid_price\": \"16.82850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"16.75310\",\r\n      \"bid_price\": \"16.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"16.91700\",\r\n      \"bid_price\": \"16.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"16.77150\",\r\n      \"bid_price\": \"16.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"16.76590\",\r\n      \"bid_price\": \"16.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"16.62610\",\r\n      \"bid_price\": \"16.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"16.47650\",\r\n      \"bid_price\": \"16.47650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"16.69940\",\r\n      \"bid_price\": \"16.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"17.00870\",\r\n      \"bid_price\": \"17.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"17.22740\",\r\n      \"bid_price\": \"17.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"17.22800\",\r\n      \"bid_price\": \"17.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"17.10090\",\r\n      \"bid_price\": \"17.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"17.32610\",\r\n      \"bid_price\": \"17.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"17.20930\",\r\n      \"bid_price\": \"17.20930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"16.92340\",\r\n      \"bid_price\": \"16.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"16.92090\",\r\n      \"bid_price\": \"16.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"16.73430\",\r\n      \"bid_price\": \"16.73430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"16.53050\",\r\n      \"bid_price\": \"16.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"16.53640\",\r\n      \"bid_price\": \"16.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"16.60870\",\r\n      \"bid_price\": \"16.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"16.33980\",\r\n      \"bid_price\": \"16.33980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"16.28980\",\r\n      \"bid_price\": \"16.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"16.20730\",\r\n      \"bid_price\": \"16.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"16.08310\",\r\n      \"bid_price\": \"16.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"16.20180\",\r\n      \"bid_price\": \"16.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"16.04250\",\r\n      \"bid_price\": \"16.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"16.08980\",\r\n      \"bid_price\": \"16.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"16.16310\",\r\n      \"bid_price\": \"16.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"16.19040\",\r\n      \"bid_price\": \"16.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"16.07030\",\r\n      \"bid_price\": \"16.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"16.20210\",\r\n      \"bid_price\": \"16.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"16.25670\",\r\n      \"bid_price\": \"16.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"16.37610\",\r\n      \"bid_price\": \"16.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"16.15350\",\r\n      \"bid_price\": \"16.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"15.81140\",\r\n      \"bid_price\": \"15.81140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"15.73200\",\r\n      \"bid_price\": \"15.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"15.56170\",\r\n      \"bid_price\": \"15.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"15.89950\",\r\n      \"bid_price\": \"15.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"16.06060\",\r\n      \"bid_price\": \"16.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"16.09000\",\r\n      \"bid_price\": \"16.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"15.99240\",\r\n      \"bid_price\": \"15.99240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"16.14750\",\r\n      \"bid_price\": \"16.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"16.31600\",\r\n      \"bid_price\": \"16.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"16.19060\",\r\n      \"bid_price\": \"16.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"16.18800\",\r\n      \"bid_price\": \"16.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"15.87880\",\r\n      \"bid_price\": \"15.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"15.95700\",\r\n      \"bid_price\": \"15.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"15.80300\",\r\n      \"bid_price\": \"15.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"15.68930\",\r\n      \"bid_price\": \"15.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"15.49010\",\r\n      \"bid_price\": \"15.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"15.54340\",\r\n      \"bid_price\": \"15.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"15.78140\",\r\n      \"bid_price\": \"15.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"15.53200\",\r\n      \"bid_price\": \"15.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"15.55460\",\r\n      \"bid_price\": \"15.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"15.44780\",\r\n      \"bid_price\": \"15.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"15.61890\",\r\n      \"bid_price\": \"15.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"15.56860\",\r\n      \"bid_price\": \"15.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"15.76440\",\r\n      \"bid_price\": \"15.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"15.65960\",\r\n      \"bid_price\": \"15.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"15.48320\",\r\n      \"bid_price\": \"15.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"15.55150\",\r\n      \"bid_price\": \"15.55150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"15.65300\",\r\n      \"bid_price\": \"15.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"15.76610\",\r\n      \"bid_price\": \"15.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"15.47320\",\r\n      \"bid_price\": \"15.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"15.74550\",\r\n      \"bid_price\": \"15.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"15.20000\",\r\n      \"bid_price\": \"15.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"15.18700\",\r\n      \"bid_price\": \"15.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"15.13730\",\r\n      \"bid_price\": \"15.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"15.14950\",\r\n      \"bid_price\": \"15.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"15.04750\",\r\n      \"bid_price\": \"15.04750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"14.81700\",\r\n      \"bid_price\": \"14.81700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"14.72890\",\r\n      \"bid_price\": \"14.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"14.69280\",\r\n      \"bid_price\": \"14.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"14.70770\",\r\n      \"bid_price\": \"14.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"14.67700\",\r\n      \"bid_price\": \"14.67700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"14.76660\",\r\n      \"bid_price\": \"14.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"14.44320\",\r\n      \"bid_price\": \"14.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"14.30480\",\r\n      \"bid_price\": \"14.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"14.05170\",\r\n      \"bid_price\": \"14.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"14.32880\",\r\n      \"bid_price\": \"14.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"14.29070\",\r\n      \"bid_price\": \"14.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"13.97530\",\r\n      \"bid_price\": \"13.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"13.84090\",\r\n      \"bid_price\": \"13.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"13.62480\",\r\n      \"bid_price\": \"13.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"13.52040\",\r\n      \"bid_price\": \"13.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"13.26120\",\r\n      \"bid_price\": \"13.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"15.29840\",\r\n      \"bid_price\": \"15.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"15.61160\",\r\n      \"bid_price\": \"15.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"15.58280\",\r\n      \"bid_price\": \"15.58280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"15.43960\",\r\n      \"bid_price\": \"15.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"15.68060\",\r\n      \"bid_price\": \"15.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"15.77100\",\r\n      \"bid_price\": \"15.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"15.59080\",\r\n      \"bid_price\": \"15.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"15.47130\",\r\n      \"bid_price\": \"15.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"15.87900\",\r\n      \"bid_price\": \"15.87900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"15.79320\",\r\n      \"bid_price\": \"15.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"16.09090\",\r\n      \"bid_price\": \"16.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"16.46210\",\r\n      \"bid_price\": \"16.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"16.45740\",\r\n      \"bid_price\": \"16.45740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"16.12310\",\r\n      \"bid_price\": \"16.12310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"15.95960\",\r\n      \"bid_price\": \"15.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"15.57600\",\r\n      \"bid_price\": \"15.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"15.71990\",\r\n      \"bid_price\": \"15.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"15.76350\",\r\n      \"bid_price\": \"15.76350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"15.83000\",\r\n      \"bid_price\": \"15.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"16.13300\",\r\n      \"bid_price\": \"16.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"16.21030\",\r\n      \"bid_price\": \"16.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"15.70010\",\r\n      \"bid_price\": \"15.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"15.25800\",\r\n      \"bid_price\": \"15.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"15.23880\",\r\n      \"bid_price\": \"15.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"15.13920\",\r\n      \"bid_price\": \"15.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"15.72950\",\r\n      \"bid_price\": \"15.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"15.69070\",\r\n      \"bid_price\": \"15.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"15.17830\",\r\n      \"bid_price\": \"15.17830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"15.45440\",\r\n      \"bid_price\": \"15.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"15.56300\",\r\n      \"bid_price\": \"15.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"15.03790\",\r\n      \"bid_price\": \"15.03790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"15.26600\",\r\n      \"bid_price\": \"15.26600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"15.26660\",\r\n      \"bid_price\": \"15.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"15.14260\",\r\n      \"bid_price\": \"15.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"15.12230\",\r\n      \"bid_price\": \"15.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"14.56860\",\r\n      \"bid_price\": \"14.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"14.52050\",\r\n      \"bid_price\": \"14.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"14.14310\",\r\n      \"bid_price\": \"14.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"14.30610\",\r\n      \"bid_price\": \"14.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"14.04740\",\r\n      \"bid_price\": \"14.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"13.88030\",\r\n      \"bid_price\": \"13.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"13.69160\",\r\n      \"bid_price\": \"13.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"13.85510\",\r\n      \"bid_price\": \"13.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"13.53320\",\r\n      \"bid_price\": \"13.53320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"13.57310\",\r\n      \"bid_price\": \"13.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"13.55480\",\r\n      \"bid_price\": \"13.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"13.46310\",\r\n      \"bid_price\": \"13.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"13.23500\",\r\n      \"bid_price\": \"13.23500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"13.25280\",\r\n      \"bid_price\": \"13.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"13.52930\",\r\n      \"bid_price\": \"13.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"13.41860\",\r\n      \"bid_price\": \"13.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"13.17320\",\r\n      \"bid_price\": \"13.17320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"13.13870\",\r\n      \"bid_price\": \"13.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"13.02810\",\r\n      \"bid_price\": \"13.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"13.00780\",\r\n      \"bid_price\": \"13.00780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"12.75380\",\r\n      \"bid_price\": \"12.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"12.89410\",\r\n      \"bid_price\": \"12.89410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"13.04700\",\r\n      \"bid_price\": \"13.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"13.09280\",\r\n      \"bid_price\": \"13.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"13.17990\",\r\n      \"bid_price\": \"13.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"13.30950\",\r\n      \"bid_price\": \"13.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"13.37370\",\r\n      \"bid_price\": \"13.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"13.36060\",\r\n      \"bid_price\": \"13.36060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"13.63080\",\r\n      \"bid_price\": \"13.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"13.60520\",\r\n      \"bid_price\": \"13.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"13.65370\",\r\n      \"bid_price\": \"13.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"13.72160\",\r\n      \"bid_price\": \"13.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"13.60150\",\r\n      \"bid_price\": \"13.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"13.49850\",\r\n      \"bid_price\": \"13.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"13.51220\",\r\n      \"bid_price\": \"13.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"13.57310\",\r\n      \"bid_price\": \"13.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"13.50340\",\r\n      \"bid_price\": \"13.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"13.55540\",\r\n      \"bid_price\": \"13.55540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"13.72470\",\r\n      \"bid_price\": \"13.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"14.00860\",\r\n      \"bid_price\": \"14.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"13.82580\",\r\n      \"bid_price\": \"13.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"13.90660\",\r\n      \"bid_price\": \"13.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"14.04390\",\r\n      \"bid_price\": \"14.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"13.58630\",\r\n      \"bid_price\": \"13.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"13.35730\",\r\n      \"bid_price\": \"13.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"13.47340\",\r\n      \"bid_price\": \"13.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"13.49130\",\r\n      \"bid_price\": \"13.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"13.36120\",\r\n      \"bid_price\": \"13.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"13.28120\",\r\n      \"bid_price\": \"13.28120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"13.21900\",\r\n      \"bid_price\": \"13.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"13.35920\",\r\n      \"bid_price\": \"13.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"13.09290\",\r\n      \"bid_price\": \"13.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"13.03850\",\r\n      \"bid_price\": \"13.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"13.10330\",\r\n      \"bid_price\": \"13.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"13.39070\",\r\n      \"bid_price\": \"13.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"13.45050\",\r\n      \"bid_price\": \"13.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"13.38760\",\r\n      \"bid_price\": \"13.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"13.31640\",\r\n      \"bid_price\": \"13.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"13.22430\",\r\n      \"bid_price\": \"13.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"13.25790\",\r\n      \"bid_price\": \"13.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"13.51460\",\r\n      \"bid_price\": \"13.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"13.53660\",\r\n      \"bid_price\": \"13.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"13.92800\",\r\n      \"bid_price\": \"13.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"14.17550\",\r\n      \"bid_price\": \"14.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"14.37720\",\r\n      \"bid_price\": \"14.37720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"14.02070\",\r\n      \"bid_price\": \"14.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"14.34380\",\r\n      \"bid_price\": \"14.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"14.03800\",\r\n      \"bid_price\": \"14.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"13.94370\",\r\n      \"bid_price\": \"13.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"13.83000\",\r\n      \"bid_price\": \"13.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"13.89650\",\r\n      \"bid_price\": \"13.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"14.07110\",\r\n      \"bid_price\": \"14.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"14.05300\",\r\n      \"bid_price\": \"14.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"13.98380\",\r\n      \"bid_price\": \"13.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"13.92620\",\r\n      \"bid_price\": \"13.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"14.11580\",\r\n      \"bid_price\": \"14.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"13.98400\",\r\n      \"bid_price\": \"13.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"13.96170\",\r\n      \"bid_price\": \"13.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"14.20070\",\r\n      \"bid_price\": \"14.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"13.70420\",\r\n      \"bid_price\": \"13.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"13.90660\",\r\n      \"bid_price\": \"13.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"13.91300\",\r\n      \"bid_price\": \"13.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"14.49500\",\r\n      \"bid_price\": \"14.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"14.63490\",\r\n      \"bid_price\": \"14.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"14.21320\",\r\n      \"bid_price\": \"14.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"14.52730\",\r\n      \"bid_price\": \"14.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"15.92970\",\r\n      \"bid_price\": \"15.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"15.77280\",\r\n      \"bid_price\": \"15.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"15.34270\",\r\n      \"bid_price\": \"15.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"15.61500\",\r\n      \"bid_price\": \"15.61500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"14.69190\",\r\n      \"bid_price\": \"14.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"14.29070\",\r\n      \"bid_price\": \"14.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"13.71370\",\r\n      \"bid_price\": \"13.71370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"12.99110\",\r\n      \"bid_price\": \"12.99110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"12.91180\",\r\n      \"bid_price\": \"12.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"12.35290\",\r\n      \"bid_price\": \"12.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"12.35460\",\r\n      \"bid_price\": \"12.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"12.18150\",\r\n      \"bid_price\": \"12.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.95070\",\r\n      \"bid_price\": \"11.95070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"11.81850\",\r\n      \"bid_price\": \"11.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"11.79720\",\r\n      \"bid_price\": \"11.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"11.74070\",\r\n      \"bid_price\": \"11.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"11.65740\",\r\n      \"bid_price\": \"11.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"11.72440\",\r\n      \"bid_price\": \"11.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"11.66390\",\r\n      \"bid_price\": \"11.66390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"11.85810\",\r\n      \"bid_price\": \"11.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"11.85710\",\r\n      \"bid_price\": \"11.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"11.95410\",\r\n      \"bid_price\": \"11.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"11.95780\",\r\n      \"bid_price\": \"11.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"12.13490\",\r\n      \"bid_price\": \"12.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"12.03040\",\r\n      \"bid_price\": \"12.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"11.98860\",\r\n      \"bid_price\": \"11.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"12.11110\",\r\n      \"bid_price\": \"12.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"12.08660\",\r\n      \"bid_price\": \"12.08660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"11.99640\",\r\n      \"bid_price\": \"11.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"12.00900\",\r\n      \"bid_price\": \"12.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"11.88790\",\r\n      \"bid_price\": \"11.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"11.94730\",\r\n      \"bid_price\": \"11.94730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"12.00340\",\r\n      \"bid_price\": \"12.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"11.91910\",\r\n      \"bid_price\": \"11.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"11.72880\",\r\n      \"bid_price\": \"11.72880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"11.72360\",\r\n      \"bid_price\": \"11.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"11.80020\",\r\n      \"bid_price\": \"11.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"11.75100\",\r\n      \"bid_price\": \"11.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"11.71900\",\r\n      \"bid_price\": \"11.71900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"11.59750\",\r\n      \"bid_price\": \"11.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"11.58650\",\r\n      \"bid_price\": \"11.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"11.44920\",\r\n      \"bid_price\": \"11.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"11.38350\",\r\n      \"bid_price\": \"11.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"11.53200\",\r\n      \"bid_price\": \"11.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"11.78640\",\r\n      \"bid_price\": \"11.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"11.86880\",\r\n      \"bid_price\": \"11.86880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"11.63190\",\r\n      \"bid_price\": \"11.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"11.75830\",\r\n      \"bid_price\": \"11.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"11.66310\",\r\n      \"bid_price\": \"11.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"11.66000\",\r\n      \"bid_price\": \"11.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"11.86420\",\r\n      \"bid_price\": \"11.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"12.02890\",\r\n      \"bid_price\": \"12.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"12.15950\",\r\n      \"bid_price\": \"12.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"12.00030\",\r\n      \"bid_price\": \"12.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"12.23340\",\r\n      \"bid_price\": \"12.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"12.23760\",\r\n      \"bid_price\": \"12.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"12.22400\",\r\n      \"bid_price\": \"12.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"12.39890\",\r\n      \"bid_price\": \"12.39890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"12.58810\",\r\n      \"bid_price\": \"12.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"12.29730\",\r\n      \"bid_price\": \"12.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"12.05530\",\r\n      \"bid_price\": \"12.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"12.08210\",\r\n      \"bid_price\": \"12.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"12.04070\",\r\n      \"bid_price\": \"12.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"12.17670\",\r\n      \"bid_price\": \"12.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"12.32210\",\r\n      \"bid_price\": \"12.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"12.26660\",\r\n      \"bid_price\": \"12.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"12.09010\",\r\n      \"bid_price\": \"12.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"12.06350\",\r\n      \"bid_price\": \"12.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"12.10130\",\r\n      \"bid_price\": \"12.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"12.30070\",\r\n      \"bid_price\": \"12.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"12.27130\",\r\n      \"bid_price\": \"12.27130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"12.22420\",\r\n      \"bid_price\": \"12.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"12.23690\",\r\n      \"bid_price\": \"12.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"12.42060\",\r\n      \"bid_price\": \"12.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"12.51520\",\r\n      \"bid_price\": \"12.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"12.24540\",\r\n      \"bid_price\": \"12.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"12.28010\",\r\n      \"bid_price\": \"12.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"12.28820\",\r\n      \"bid_price\": \"12.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"12.35890\",\r\n      \"bid_price\": \"12.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"12.24490\",\r\n      \"bid_price\": \"12.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"12.39040\",\r\n      \"bid_price\": \"12.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"12.50180\",\r\n      \"bid_price\": \"12.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"12.58630\",\r\n      \"bid_price\": \"12.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"12.58110\",\r\n      \"bid_price\": \"12.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"12.58010\",\r\n      \"bid_price\": \"12.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"12.55560\",\r\n      \"bid_price\": \"12.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"12.36560\",\r\n      \"bid_price\": \"12.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"12.52100\",\r\n      \"bid_price\": \"12.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"12.63630\",\r\n      \"bid_price\": \"12.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"12.85190\",\r\n      \"bid_price\": \"12.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"12.83320\",\r\n      \"bid_price\": \"12.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"12.72000\",\r\n      \"bid_price\": \"12.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"12.90490\",\r\n      \"bid_price\": \"12.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"13.15150\",\r\n      \"bid_price\": \"13.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"13.17620\",\r\n      \"bid_price\": \"13.17620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"13.45060\",\r\n      \"bid_price\": \"13.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"13.43410\",\r\n      \"bid_price\": \"13.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"13.28520\",\r\n      \"bid_price\": \"13.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"13.04880\",\r\n      \"bid_price\": \"13.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"13.05410\",\r\n      \"bid_price\": \"13.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"12.94570\",\r\n      \"bid_price\": \"12.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"12.71810\",\r\n      \"bid_price\": \"12.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"12.53330\",\r\n      \"bid_price\": \"12.53330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"12.69520\",\r\n      \"bid_price\": \"12.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"12.79260\",\r\n      \"bid_price\": \"12.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"12.72190\",\r\n      \"bid_price\": \"12.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"12.48840\",\r\n      \"bid_price\": \"12.48840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"12.12960\",\r\n      \"bid_price\": \"12.12960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"12.15750\",\r\n      \"bid_price\": \"12.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"12.10470\",\r\n      \"bid_price\": \"12.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"11.79080\",\r\n      \"bid_price\": \"11.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"11.78400\",\r\n      \"bid_price\": \"11.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"11.51140\",\r\n      \"bid_price\": \"11.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"11.26510\",\r\n      \"bid_price\": \"11.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"11.03750\",\r\n      \"bid_price\": \"11.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"11.16450\",\r\n      \"bid_price\": \"11.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"11.06710\",\r\n      \"bid_price\": \"11.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"11.05350\",\r\n      \"bid_price\": \"11.05350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"11.31930\",\r\n      \"bid_price\": \"11.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"11.40870\",\r\n      \"bid_price\": \"11.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"11.67880\",\r\n      \"bid_price\": \"11.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"11.67940\",\r\n      \"bid_price\": \"11.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"11.50390\",\r\n      \"bid_price\": \"11.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"11.41950\",\r\n      \"bid_price\": \"11.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"11.43010\",\r\n      \"bid_price\": \"11.43010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"11.44070\",\r\n      \"bid_price\": \"11.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"11.52840\",\r\n      \"bid_price\": \"11.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"11.28280\",\r\n      \"bid_price\": \"11.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"11.20110\",\r\n      \"bid_price\": \"11.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"11.32910\",\r\n      \"bid_price\": \"11.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"11.25840\",\r\n      \"bid_price\": \"11.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"11.27320\",\r\n      \"bid_price\": \"11.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"11.50050\",\r\n      \"bid_price\": \"11.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"11.34900\",\r\n      \"bid_price\": \"11.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"11.29550\",\r\n      \"bid_price\": \"11.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"11.44270\",\r\n      \"bid_price\": \"11.44270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"11.42080\",\r\n      \"bid_price\": \"11.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"11.54900\",\r\n      \"bid_price\": \"11.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"11.66290\",\r\n      \"bid_price\": \"11.66290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"11.64200\",\r\n      \"bid_price\": \"11.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"11.28620\",\r\n      \"bid_price\": \"11.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"11.09960\",\r\n      \"bid_price\": \"11.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"11.02720\",\r\n      \"bid_price\": \"11.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"11.11820\",\r\n      \"bid_price\": \"11.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"10.96890\",\r\n      \"bid_price\": \"10.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"11.25330\",\r\n      \"bid_price\": \"11.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"11.29710\",\r\n      \"bid_price\": \"11.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"11.23730\",\r\n      \"bid_price\": \"11.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"11.21590\",\r\n      \"bid_price\": \"11.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"11.40660\",\r\n      \"bid_price\": \"11.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"11.32840\",\r\n      \"bid_price\": \"11.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"11.39480\",\r\n      \"bid_price\": \"11.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"11.36860\",\r\n      \"bid_price\": \"11.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"11.20960\",\r\n      \"bid_price\": \"11.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"11.04840\",\r\n      \"bid_price\": \"11.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"10.99850\",\r\n      \"bid_price\": \"10.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"11.11580\",\r\n      \"bid_price\": \"11.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"10.87380\",\r\n      \"bid_price\": \"10.87380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"10.81820\",\r\n      \"bid_price\": \"10.81820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"10.71670\",\r\n      \"bid_price\": \"10.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"10.78030\",\r\n      \"bid_price\": \"10.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"10.90600\",\r\n      \"bid_price\": \"10.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"10.96280\",\r\n      \"bid_price\": \"10.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"10.51240\",\r\n      \"bid_price\": \"10.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"10.51940\",\r\n      \"bid_price\": \"10.51940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"10.56210\",\r\n      \"bid_price\": \"10.56210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"10.47240\",\r\n      \"bid_price\": \"10.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"10.60780\",\r\n      \"bid_price\": \"10.60780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"10.86550\",\r\n      \"bid_price\": \"10.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"10.83470\",\r\n      \"bid_price\": \"10.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"11.04490\",\r\n      \"bid_price\": \"11.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"10.83470\",\r\n      \"bid_price\": \"10.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"10.47140\",\r\n      \"bid_price\": \"10.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"10.19650\",\r\n      \"bid_price\": \"10.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"10.44990\",\r\n      \"bid_price\": \"10.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"10.50250\",\r\n      \"bid_price\": \"10.50250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"10.40190\",\r\n      \"bid_price\": \"10.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"10.81290\",\r\n      \"bid_price\": \"10.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"11.05440\",\r\n      \"bid_price\": \"11.05440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"11.08400\",\r\n      \"bid_price\": \"11.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"11.10600\",\r\n      \"bid_price\": \"11.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"10.96360\",\r\n      \"bid_price\": \"10.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"11.00560\",\r\n      \"bid_price\": \"11.00560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"11.05400\",\r\n      \"bid_price\": \"11.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"11.25840\",\r\n      \"bid_price\": \"11.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"11.36180\",\r\n      \"bid_price\": \"11.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"11.35560\",\r\n      \"bid_price\": \"11.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"11.42600\",\r\n      \"bid_price\": \"11.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"11.60800\",\r\n      \"bid_price\": \"11.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"11.57240\",\r\n      \"bid_price\": \"11.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"11.28450\",\r\n      \"bid_price\": \"11.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"11.13580\",\r\n      \"bid_price\": \"11.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"11.38270\",\r\n      \"bid_price\": \"11.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"11.35600\",\r\n      \"bid_price\": \"11.35600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"11.30790\",\r\n      \"bid_price\": \"11.30790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"11.37840\",\r\n      \"bid_price\": \"11.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"11.48730\",\r\n      \"bid_price\": \"11.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"11.26280\",\r\n      \"bid_price\": \"11.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"11.15350\",\r\n      \"bid_price\": \"11.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"11.27030\",\r\n      \"bid_price\": \"11.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"11.15980\",\r\n      \"bid_price\": \"11.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"11.22960\",\r\n      \"bid_price\": \"11.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"11.24170\",\r\n      \"bid_price\": \"11.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"11.29720\",\r\n      \"bid_price\": \"11.29720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"11.25050\",\r\n      \"bid_price\": \"11.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"11.49570\",\r\n      \"bid_price\": \"11.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"11.65960\",\r\n      \"bid_price\": \"11.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"11.78710\",\r\n      \"bid_price\": \"11.78710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"11.73680\",\r\n      \"bid_price\": \"11.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"11.96690\",\r\n      \"bid_price\": \"11.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"12.03240\",\r\n      \"bid_price\": \"12.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"12.06720\",\r\n      \"bid_price\": \"12.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"12.27710\",\r\n      \"bid_price\": \"12.27710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"12.13740\",\r\n      \"bid_price\": \"12.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"12.13380\",\r\n      \"bid_price\": \"12.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"12.15330\",\r\n      \"bid_price\": \"12.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"11.91310\",\r\n      \"bid_price\": \"11.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"12.14210\",\r\n      \"bid_price\": \"12.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"12.29550\",\r\n      \"bid_price\": \"12.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"11.87050\",\r\n      \"bid_price\": \"11.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"11.86320\",\r\n      \"bid_price\": \"11.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"11.73250\",\r\n      \"bid_price\": \"11.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"11.92510\",\r\n      \"bid_price\": \"11.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"11.99080\",\r\n      \"bid_price\": \"11.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"12.07910\",\r\n      \"bid_price\": \"12.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"12.26660\",\r\n      \"bid_price\": \"12.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"12.02340\",\r\n      \"bid_price\": \"12.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"11.70310\",\r\n      \"bid_price\": \"11.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"11.62980\",\r\n      \"bid_price\": \"11.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"11.64190\",\r\n      \"bid_price\": \"11.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"11.86880\",\r\n      \"bid_price\": \"11.86880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"11.86580\",\r\n      \"bid_price\": \"11.86580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"11.62700\",\r\n      \"bid_price\": \"11.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"11.67480\",\r\n      \"bid_price\": \"11.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"11.58250\",\r\n      \"bid_price\": \"11.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"11.65190\",\r\n      \"bid_price\": \"11.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"11.72180\",\r\n      \"bid_price\": \"11.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"12.03440\",\r\n      \"bid_price\": \"12.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"12.11170\",\r\n      \"bid_price\": \"12.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"12.05240\",\r\n      \"bid_price\": \"12.05240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"12.18390\",\r\n      \"bid_price\": \"12.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"12.43830\",\r\n      \"bid_price\": \"12.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"12.24880\",\r\n      \"bid_price\": \"12.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"12.12470\",\r\n      \"bid_price\": \"12.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"12.02980\",\r\n      \"bid_price\": \"12.02980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"11.99740\",\r\n      \"bid_price\": \"11.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"11.82210\",\r\n      \"bid_price\": \"11.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"11.77380\",\r\n      \"bid_price\": \"11.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"11.87320\",\r\n      \"bid_price\": \"11.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"12.17130\",\r\n      \"bid_price\": \"12.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"11.91020\",\r\n      \"bid_price\": \"11.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"12.06700\",\r\n      \"bid_price\": \"12.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"11.98160\",\r\n      \"bid_price\": \"11.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"12.13740\",\r\n      \"bid_price\": \"12.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"12.33890\",\r\n      \"bid_price\": \"12.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"12.05770\",\r\n      \"bid_price\": \"12.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"12.22880\",\r\n      \"bid_price\": \"12.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"12.29010\",\r\n      \"bid_price\": \"12.29010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"12.30110\",\r\n      \"bid_price\": \"12.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"12.44880\",\r\n      \"bid_price\": \"12.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"12.37730\",\r\n      \"bid_price\": \"12.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"12.37310\",\r\n      \"bid_price\": \"12.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"12.38840\",\r\n      \"bid_price\": \"12.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"12.44530\",\r\n      \"bid_price\": \"12.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"12.50710\",\r\n      \"bid_price\": \"12.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"12.70100\",\r\n      \"bid_price\": \"12.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"12.73570\",\r\n      \"bid_price\": \"12.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"12.98440\",\r\n      \"bid_price\": \"12.98440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"12.63640\",\r\n      \"bid_price\": \"12.63640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"12.72000\",\r\n      \"bid_price\": \"12.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"12.72690\",\r\n      \"bid_price\": \"12.72690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"12.43970\",\r\n      \"bid_price\": \"12.43970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"12.30280\",\r\n      \"bid_price\": \"12.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"12.49450\",\r\n      \"bid_price\": \"12.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"12.27140\",\r\n      \"bid_price\": \"12.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"12.25730\",\r\n      \"bid_price\": \"12.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"12.13180\",\r\n      \"bid_price\": \"12.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"12.36030\",\r\n      \"bid_price\": \"12.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"12.61730\",\r\n      \"bid_price\": \"12.61730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"12.58490\",\r\n      \"bid_price\": \"12.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"12.73820\",\r\n      \"bid_price\": \"12.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"12.88630\",\r\n      \"bid_price\": \"12.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"13.05410\",\r\n      \"bid_price\": \"13.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"13.24610\",\r\n      \"bid_price\": \"13.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"13.21990\",\r\n      \"bid_price\": \"13.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"13.17330\",\r\n      \"bid_price\": \"13.17330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"13.43790\",\r\n      \"bid_price\": \"13.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"13.50210\",\r\n      \"bid_price\": \"13.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"13.41550\",\r\n      \"bid_price\": \"13.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"13.41400\",\r\n      \"bid_price\": \"13.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"13.78070\",\r\n      \"bid_price\": \"13.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"13.88630\",\r\n      \"bid_price\": \"13.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"13.78680\",\r\n      \"bid_price\": \"13.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"13.47970\",\r\n      \"bid_price\": \"13.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"13.35630\",\r\n      \"bid_price\": \"13.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"13.39310\",\r\n      \"bid_price\": \"13.39310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"12.83070\",\r\n      \"bid_price\": \"12.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"13.04520\",\r\n      \"bid_price\": \"13.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"12.94690\",\r\n      \"bid_price\": \"12.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"12.98900\",\r\n      \"bid_price\": \"12.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"13.02950\",\r\n      \"bid_price\": \"13.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"13.35160\",\r\n      \"bid_price\": \"13.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"13.34540\",\r\n      \"bid_price\": \"13.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"12.98150\",\r\n      \"bid_price\": \"12.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"12.80780\",\r\n      \"bid_price\": \"12.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"12.66570\",\r\n      \"bid_price\": \"12.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"12.56000\",\r\n      \"bid_price\": \"12.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"12.62980\",\r\n      \"bid_price\": \"12.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"12.93820\",\r\n      \"bid_price\": \"12.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"13.13340\",\r\n      \"bid_price\": \"13.13340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"13.08070\",\r\n      \"bid_price\": \"13.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"12.77920\",\r\n      \"bid_price\": \"12.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"12.79910\",\r\n      \"bid_price\": \"12.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"12.96860\",\r\n      \"bid_price\": \"12.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"12.98810\",\r\n      \"bid_price\": \"12.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"12.71910\",\r\n      \"bid_price\": \"12.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"12.77700\",\r\n      \"bid_price\": \"12.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"13.01830\",\r\n      \"bid_price\": \"13.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"13.32050\",\r\n      \"bid_price\": \"13.32050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"13.58910\",\r\n      \"bid_price\": \"13.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"13.71720\",\r\n      \"bid_price\": \"13.71720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"13.56820\",\r\n      \"bid_price\": \"13.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"13.26750\",\r\n      \"bid_price\": \"13.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"13.31590\",\r\n      \"bid_price\": \"13.31590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"13.20110\",\r\n      \"bid_price\": \"13.20110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"13.17020\",\r\n      \"bid_price\": \"13.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"13.12880\",\r\n      \"bid_price\": \"13.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"13.06210\",\r\n      \"bid_price\": \"13.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"12.95290\",\r\n      \"bid_price\": \"12.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"12.93720\",\r\n      \"bid_price\": \"12.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"12.87010\",\r\n      \"bid_price\": \"12.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"12.32920\",\r\n      \"bid_price\": \"12.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"12.29460\",\r\n      \"bid_price\": \"12.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"12.54100\",\r\n      \"bid_price\": \"12.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"12.52230\",\r\n      \"bid_price\": \"12.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"12.67510\",\r\n      \"bid_price\": \"12.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"12.93110\",\r\n      \"bid_price\": \"12.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"13.17040\",\r\n      \"bid_price\": \"13.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"13.29920\",\r\n      \"bid_price\": \"13.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"13.12810\",\r\n      \"bid_price\": \"13.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"13.32310\",\r\n      \"bid_price\": \"13.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"13.28850\",\r\n      \"bid_price\": \"13.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"13.56400\",\r\n      \"bid_price\": \"13.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"13.56720\",\r\n      \"bid_price\": \"13.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"13.29770\",\r\n      \"bid_price\": \"13.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"13.38080\",\r\n      \"bid_price\": \"13.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"13.37560\",\r\n      \"bid_price\": \"13.37560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"13.44560\",\r\n      \"bid_price\": \"13.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"13.74620\",\r\n      \"bid_price\": \"13.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"13.66440\",\r\n      \"bid_price\": \"13.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"13.61670\",\r\n      \"bid_price\": \"13.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"13.48870\",\r\n      \"bid_price\": \"13.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"13.63400\",\r\n      \"bid_price\": \"13.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"13.63160\",\r\n      \"bid_price\": \"13.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"13.60220\",\r\n      \"bid_price\": \"13.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"13.56550\",\r\n      \"bid_price\": \"13.56550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"13.46390\",\r\n      \"bid_price\": \"13.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"13.72390\",\r\n      \"bid_price\": \"13.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"13.85290\",\r\n      \"bid_price\": \"13.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"14.11510\",\r\n      \"bid_price\": \"14.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"14.12460\",\r\n      \"bid_price\": \"14.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"14.30980\",\r\n      \"bid_price\": \"14.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"14.38010\",\r\n      \"bid_price\": \"14.38010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"14.16920\",\r\n      \"bid_price\": \"14.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"14.14610\",\r\n      \"bid_price\": \"14.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"14.11780\",\r\n      \"bid_price\": \"14.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"14.27970\",\r\n      \"bid_price\": \"14.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"14.17070\",\r\n      \"bid_price\": \"14.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"14.16200\",\r\n      \"bid_price\": \"14.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"14.27310\",\r\n      \"bid_price\": \"14.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"14.27800\",\r\n      \"bid_price\": \"14.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"14.24300\",\r\n      \"bid_price\": \"14.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"14.10660\",\r\n      \"bid_price\": \"14.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"13.86030\",\r\n      \"bid_price\": \"13.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"13.68240\",\r\n      \"bid_price\": \"13.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"13.91560\",\r\n      \"bid_price\": \"13.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"13.98400\",\r\n      \"bid_price\": \"13.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"13.64030\",\r\n      \"bid_price\": \"13.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"13.48730\",\r\n      \"bid_price\": \"13.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"13.27020\",\r\n      \"bid_price\": \"13.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"13.59440\",\r\n      \"bid_price\": \"13.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"13.39400\",\r\n      \"bid_price\": \"13.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"13.61700\",\r\n      \"bid_price\": \"13.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"13.46640\",\r\n      \"bid_price\": \"13.46640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"13.76140\",\r\n      \"bid_price\": \"13.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"13.49960\",\r\n      \"bid_price\": \"13.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"13.84110\",\r\n      \"bid_price\": \"13.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"14.00840\",\r\n      \"bid_price\": \"14.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"14.32790\",\r\n      \"bid_price\": \"14.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"14.40300\",\r\n      \"bid_price\": \"14.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"14.42990\",\r\n      \"bid_price\": \"14.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"14.33640\",\r\n      \"bid_price\": \"14.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"14.44820\",\r\n      \"bid_price\": \"14.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"13.80250\",\r\n      \"bid_price\": \"13.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"13.92240\",\r\n      \"bid_price\": \"13.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"13.97720\",\r\n      \"bid_price\": \"13.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"14.25680\",\r\n      \"bid_price\": \"14.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"14.23160\",\r\n      \"bid_price\": \"14.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"14.36100\",\r\n      \"bid_price\": \"14.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"14.63360\",\r\n      \"bid_price\": \"14.63360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"14.50610\",\r\n      \"bid_price\": \"14.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"14.70470\",\r\n      \"bid_price\": \"14.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"14.62890\",\r\n      \"bid_price\": \"14.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"14.84190\",\r\n      \"bid_price\": \"14.84190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"14.89500\",\r\n      \"bid_price\": \"14.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"14.84120\",\r\n      \"bid_price\": \"14.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"15.17710\",\r\n      \"bid_price\": \"15.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"14.91740\",\r\n      \"bid_price\": \"14.91740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"14.93380\",\r\n      \"bid_price\": \"14.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"14.91080\",\r\n      \"bid_price\": \"14.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"15.24540\",\r\n      \"bid_price\": \"15.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"15.46120\",\r\n      \"bid_price\": \"15.46120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"15.58040\",\r\n      \"bid_price\": \"15.58040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"15.38930\",\r\n      \"bid_price\": \"15.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"15.55210\",\r\n      \"bid_price\": \"15.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"16.00730\",\r\n      \"bid_price\": \"16.00730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"15.96630\",\r\n      \"bid_price\": \"15.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"15.61680\",\r\n      \"bid_price\": \"15.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"15.33440\",\r\n      \"bid_price\": \"15.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"15.30190\",\r\n      \"bid_price\": \"15.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"15.28200\",\r\n      \"bid_price\": \"15.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"15.39960\",\r\n      \"bid_price\": \"15.39960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"15.39930\",\r\n      \"bid_price\": \"15.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"15.19440\",\r\n      \"bid_price\": \"15.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"15.15870\",\r\n      \"bid_price\": \"15.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"15.07270\",\r\n      \"bid_price\": \"15.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"15.14740\",\r\n      \"bid_price\": \"15.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"14.79860\",\r\n      \"bid_price\": \"14.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"14.78610\",\r\n      \"bid_price\": \"14.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"14.55930\",\r\n      \"bid_price\": \"14.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"14.06040\",\r\n      \"bid_price\": \"14.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"13.77950\",\r\n      \"bid_price\": \"13.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"13.76120\",\r\n      \"bid_price\": \"13.76120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"13.83580\",\r\n      \"bid_price\": \"13.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"13.64170\",\r\n      \"bid_price\": \"13.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"13.70060\",\r\n      \"bid_price\": \"13.70060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"13.37650\",\r\n      \"bid_price\": \"13.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"13.34600\",\r\n      \"bid_price\": \"13.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"13.55750\",\r\n      \"bid_price\": \"13.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"13.64520\",\r\n      \"bid_price\": \"13.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"13.59140\",\r\n      \"bid_price\": \"13.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"13.79610\",\r\n      \"bid_price\": \"13.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"13.74370\",\r\n      \"bid_price\": \"13.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"13.65600\",\r\n      \"bid_price\": \"13.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"13.96460\",\r\n      \"bid_price\": \"13.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"13.63690\",\r\n      \"bid_price\": \"13.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"13.19180\",\r\n      \"bid_price\": \"13.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"13.62700\",\r\n      \"bid_price\": \"13.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"13.70500\",\r\n      \"bid_price\": \"13.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"13.14480\",\r\n      \"bid_price\": \"13.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"13.12860\",\r\n      \"bid_price\": \"13.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"13.02440\",\r\n      \"bid_price\": \"13.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"12.73380\",\r\n      \"bid_price\": \"12.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"12.04450\",\r\n      \"bid_price\": \"12.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"12.22700\",\r\n      \"bid_price\": \"12.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"12.32690\",\r\n      \"bid_price\": \"12.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"12.23970\",\r\n      \"bid_price\": \"12.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"12.12500\",\r\n      \"bid_price\": \"12.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"12.29550\",\r\n      \"bid_price\": \"12.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"12.58480\",\r\n      \"bid_price\": \"12.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"12.62070\",\r\n      \"bid_price\": \"12.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"12.72880\",\r\n      \"bid_price\": \"12.72880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"12.82510\",\r\n      \"bid_price\": \"12.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"12.30210\",\r\n      \"bid_price\": \"12.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"12.08630\",\r\n      \"bid_price\": \"12.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"11.17250\",\r\n      \"bid_price\": \"11.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"11.32340\",\r\n      \"bid_price\": \"11.32340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"11.47880\",\r\n      \"bid_price\": \"11.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"11.52290\",\r\n      \"bid_price\": \"11.52290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"11.24730\",\r\n      \"bid_price\": \"11.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"10.62380\",\r\n      \"bid_price\": \"10.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"10.92220\",\r\n      \"bid_price\": \"10.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"10.67390\",\r\n      \"bid_price\": \"10.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"10.02460\",\r\n      \"bid_price\": \"10.02460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"10.17530\",\r\n      \"bid_price\": \"10.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"10.60460\",\r\n      \"bid_price\": \"10.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"10.56110\",\r\n      \"bid_price\": \"10.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"10.37480\",\r\n      \"bid_price\": \"10.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"10.38320\",\r\n      \"bid_price\": \"10.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"11.23100\",\r\n      \"bid_price\": \"11.23100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"11.24940\",\r\n      \"bid_price\": \"11.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"11.41230\",\r\n      \"bid_price\": \"11.41230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"11.74520\",\r\n      \"bid_price\": \"11.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"11.53360\",\r\n      \"bid_price\": \"11.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"11.47560\",\r\n      \"bid_price\": \"11.47560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"11.32150\",\r\n      \"bid_price\": \"11.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"11.54030\",\r\n      \"bid_price\": \"11.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"11.58240\",\r\n      \"bid_price\": \"11.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"11.84580\",\r\n      \"bid_price\": \"11.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"12.20900\",\r\n      \"bid_price\": \"12.20900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"12.42560\",\r\n      \"bid_price\": \"12.42560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"12.49600\",\r\n      \"bid_price\": \"12.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"11.83600\",\r\n      \"bid_price\": \"11.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"11.92930\",\r\n      \"bid_price\": \"11.92930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"11.89100\",\r\n      \"bid_price\": \"11.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"11.97090\",\r\n      \"bid_price\": \"11.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"12.35410\",\r\n      \"bid_price\": \"12.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"12.31630\",\r\n      \"bid_price\": \"12.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"12.33280\",\r\n      \"bid_price\": \"12.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"12.51730\",\r\n      \"bid_price\": \"12.51730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"12.71310\",\r\n      \"bid_price\": \"12.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"12.99800\",\r\n      \"bid_price\": \"12.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"12.86660\",\r\n      \"bid_price\": \"12.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"13.02610\",\r\n      \"bid_price\": \"13.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"13.23470\",\r\n      \"bid_price\": \"13.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"13.18800\",\r\n      \"bid_price\": \"13.18800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"13.47250\",\r\n      \"bid_price\": \"13.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"13.51530\",\r\n      \"bid_price\": \"13.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"13.14520\",\r\n      \"bid_price\": \"13.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"13.28260\",\r\n      \"bid_price\": \"13.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"13.36940\",\r\n      \"bid_price\": \"13.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"13.35270\",\r\n      \"bid_price\": \"13.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"13.48950\",\r\n      \"bid_price\": \"13.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"13.63620\",\r\n      \"bid_price\": \"13.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"13.85490\",\r\n      \"bid_price\": \"13.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"13.82290\",\r\n      \"bid_price\": \"13.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"13.89920\",\r\n      \"bid_price\": \"13.89920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"14.01360\",\r\n      \"bid_price\": \"14.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"13.86840\",\r\n      \"bid_price\": \"13.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"13.35620\",\r\n      \"bid_price\": \"13.35620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"13.53510\",\r\n      \"bid_price\": \"13.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"13.61150\",\r\n      \"bid_price\": \"13.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"13.65480\",\r\n      \"bid_price\": \"13.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"13.67750\",\r\n      \"bid_price\": \"13.67750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"13.76070\",\r\n      \"bid_price\": \"13.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"13.73810\",\r\n      \"bid_price\": \"13.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"13.82490\",\r\n      \"bid_price\": \"13.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"13.91040\",\r\n      \"bid_price\": \"13.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"13.86000\",\r\n      \"bid_price\": \"13.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"13.52320\",\r\n      \"bid_price\": \"13.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"13.76260\",\r\n      \"bid_price\": \"13.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"13.77210\",\r\n      \"bid_price\": \"13.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"13.90500\",\r\n      \"bid_price\": \"13.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"13.90190\",\r\n      \"bid_price\": \"13.90190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"13.62580\",\r\n      \"bid_price\": \"13.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"13.57440\",\r\n      \"bid_price\": \"13.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"13.88150\",\r\n      \"bid_price\": \"13.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"13.92320\",\r\n      \"bid_price\": \"13.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"14.28690\",\r\n      \"bid_price\": \"14.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"14.33420\",\r\n      \"bid_price\": \"14.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"14.52270\",\r\n      \"bid_price\": \"14.52270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"14.27800\",\r\n      \"bid_price\": \"14.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"14.33770\",\r\n      \"bid_price\": \"14.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"14.35190\",\r\n      \"bid_price\": \"14.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"14.54860\",\r\n      \"bid_price\": \"14.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"14.37340\",\r\n      \"bid_price\": \"14.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"14.51200\",\r\n      \"bid_price\": \"14.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"14.15280\",\r\n      \"bid_price\": \"14.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"14.49310\",\r\n      \"bid_price\": \"14.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"14.59030\",\r\n      \"bid_price\": \"14.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"14.60800\",\r\n      \"bid_price\": \"14.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"14.76770\",\r\n      \"bid_price\": \"14.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"15.24300\",\r\n      \"bid_price\": \"15.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"15.17550\",\r\n      \"bid_price\": \"15.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"15.12980\",\r\n      \"bid_price\": \"15.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"15.31350\",\r\n      \"bid_price\": \"15.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"15.31040\",\r\n      \"bid_price\": \"15.31040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"15.33540\",\r\n      \"bid_price\": \"15.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"15.39060\",\r\n      \"bid_price\": \"15.39060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"15.60610\",\r\n      \"bid_price\": \"15.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"15.54740\",\r\n      \"bid_price\": \"15.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"15.25290\",\r\n      \"bid_price\": \"15.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"14.91410\",\r\n      \"bid_price\": \"14.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"14.68860\",\r\n      \"bid_price\": \"14.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"15.04920\",\r\n      \"bid_price\": \"15.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"14.75510\",\r\n      \"bid_price\": \"14.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"14.68750\",\r\n      \"bid_price\": \"14.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"14.53960\",\r\n      \"bid_price\": \"14.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"14.83310\",\r\n      \"bid_price\": \"14.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"14.65880\",\r\n      \"bid_price\": \"14.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"14.61600\",\r\n      \"bid_price\": \"14.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"15.14870\",\r\n      \"bid_price\": \"15.14870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"15.18550\",\r\n      \"bid_price\": \"15.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"15.28520\",\r\n      \"bid_price\": \"15.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"14.85000\",\r\n      \"bid_price\": \"14.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"14.93210\",\r\n      \"bid_price\": \"14.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"14.51090\",\r\n      \"bid_price\": \"14.51090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"14.64130\",\r\n      \"bid_price\": \"14.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"14.73980\",\r\n      \"bid_price\": \"14.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"14.43920\",\r\n      \"bid_price\": \"14.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"14.15430\",\r\n      \"bid_price\": \"14.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"13.82160\",\r\n      \"bid_price\": \"13.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"13.79700\",\r\n      \"bid_price\": \"13.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"13.80390\",\r\n      \"bid_price\": \"13.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"14.08770\",\r\n      \"bid_price\": \"14.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"14.26680\",\r\n      \"bid_price\": \"14.26680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"13.85340\",\r\n      \"bid_price\": \"13.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"14.12610\",\r\n      \"bid_price\": \"14.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"14.13930\",\r\n      \"bid_price\": \"14.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"13.66640\",\r\n      \"bid_price\": \"13.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"13.65290\",\r\n      \"bid_price\": \"13.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"13.30920\",\r\n      \"bid_price\": \"13.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"13.60050\",\r\n      \"bid_price\": \"13.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"13.49290\",\r\n      \"bid_price\": \"13.49290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"13.75070\",\r\n      \"bid_price\": \"13.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"14.32220\",\r\n      \"bid_price\": \"14.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"14.39690\",\r\n      \"bid_price\": \"14.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"14.57270\",\r\n      \"bid_price\": \"14.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"14.62860\",\r\n      \"bid_price\": \"14.62860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"14.00320\",\r\n      \"bid_price\": \"14.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"13.76280\",\r\n      \"bid_price\": \"13.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"13.63450\",\r\n      \"bid_price\": \"13.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"13.57650\",\r\n      \"bid_price\": \"13.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"14.09810\",\r\n      \"bid_price\": \"14.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"14.11970\",\r\n      \"bid_price\": \"14.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"14.36390\",\r\n      \"bid_price\": \"14.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"14.49220\",\r\n      \"bid_price\": \"14.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"14.89420\",\r\n      \"bid_price\": \"14.89420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"14.76960\",\r\n      \"bid_price\": \"14.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"14.71440\",\r\n      \"bid_price\": \"14.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"14.54920\",\r\n      \"bid_price\": \"14.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"15.05560\",\r\n      \"bid_price\": \"15.05560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"15.04880\",\r\n      \"bid_price\": \"15.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"15.21520\",\r\n      \"bid_price\": \"15.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"15.53310\",\r\n      \"bid_price\": \"15.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"15.21680\",\r\n      \"bid_price\": \"15.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"15.12470\",\r\n      \"bid_price\": \"15.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"15.38290\",\r\n      \"bid_price\": \"15.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"15.11800\",\r\n      \"bid_price\": \"15.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"14.95450\",\r\n      \"bid_price\": \"14.95450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"14.81570\",\r\n      \"bid_price\": \"14.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"15.28060\",\r\n      \"bid_price\": \"15.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"15.41810\",\r\n      \"bid_price\": \"15.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"15.23350\",\r\n      \"bid_price\": \"15.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"14.75750\",\r\n      \"bid_price\": \"14.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"14.95290\",\r\n      \"bid_price\": \"14.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"15.02620\",\r\n      \"bid_price\": \"15.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"14.07070\",\r\n      \"bid_price\": \"14.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"12.68290\",\r\n      \"bid_price\": \"12.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"13.51790\",\r\n      \"bid_price\": \"13.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"14.35860\",\r\n      \"bid_price\": \"14.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"14.66510\",\r\n      \"bid_price\": \"14.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"14.50390\",\r\n      \"bid_price\": \"14.50390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"14.62520\",\r\n      \"bid_price\": \"14.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"14.88830\",\r\n      \"bid_price\": \"14.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"15.53140\",\r\n      \"bid_price\": \"15.53140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"15.94670\",\r\n      \"bid_price\": \"15.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"15.96200\",\r\n      \"bid_price\": \"15.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"16.24510\",\r\n      \"bid_price\": \"16.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"16.16930\",\r\n      \"bid_price\": \"16.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"16.16480\",\r\n      \"bid_price\": \"16.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"16.19430\",\r\n      \"bid_price\": \"16.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"16.71130\",\r\n      \"bid_price\": \"16.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"16.61610\",\r\n      \"bid_price\": \"16.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"17.01900\",\r\n      \"bid_price\": \"17.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"17.19380\",\r\n      \"bid_price\": \"17.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"17.49220\",\r\n      \"bid_price\": \"17.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"17.40600\",\r\n      \"bid_price\": \"17.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"17.14810\",\r\n      \"bid_price\": \"17.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"17.17720\",\r\n      \"bid_price\": \"17.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"17.46700\",\r\n      \"bid_price\": \"17.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"17.56670\",\r\n      \"bid_price\": \"17.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"17.48270\",\r\n      \"bid_price\": \"17.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"17.10500\",\r\n      \"bid_price\": \"17.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"17.28710\",\r\n      \"bid_price\": \"17.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"17.30530\",\r\n      \"bid_price\": \"17.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"16.87260\",\r\n      \"bid_price\": \"16.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"16.58490\",\r\n      \"bid_price\": \"16.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"16.77480\",\r\n      \"bid_price\": \"16.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"17.22150\",\r\n      \"bid_price\": \"17.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"17.26880\",\r\n      \"bid_price\": \"17.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"17.55670\",\r\n      \"bid_price\": \"17.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"17.82270\",\r\n      \"bid_price\": \"17.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"17.79850\",\r\n      \"bid_price\": \"17.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"17.15970\",\r\n      \"bid_price\": \"17.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"17.13610\",\r\n      \"bid_price\": \"17.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"17.18780\",\r\n      \"bid_price\": \"17.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"17.29620\",\r\n      \"bid_price\": \"17.29620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"17.35110\",\r\n      \"bid_price\": \"17.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"17.47310\",\r\n      \"bid_price\": \"17.47310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"16.97590\",\r\n      \"bid_price\": \"16.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"16.96970\",\r\n      \"bid_price\": \"16.96970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"16.78580\",\r\n      \"bid_price\": \"16.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"16.49280\",\r\n      \"bid_price\": \"16.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"16.36800\",\r\n      \"bid_price\": \"16.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"16.70050\",\r\n      \"bid_price\": \"16.70050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"16.82610\",\r\n      \"bid_price\": \"16.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"16.96480\",\r\n      \"bid_price\": \"16.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"16.72440\",\r\n      \"bid_price\": \"16.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"16.64700\",\r\n      \"bid_price\": \"16.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"16.84190\",\r\n      \"bid_price\": \"16.84190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"16.81320\",\r\n      \"bid_price\": \"16.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"16.82180\",\r\n      \"bid_price\": \"16.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"16.79290\",\r\n      \"bid_price\": \"16.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"16.69660\",\r\n      \"bid_price\": \"16.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"16.46940\",\r\n      \"bid_price\": \"16.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"16.85440\",\r\n      \"bid_price\": \"16.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"17.13390\",\r\n      \"bid_price\": \"17.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"17.08490\",\r\n      \"bid_price\": \"17.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"17.41550\",\r\n      \"bid_price\": \"17.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"17.60280\",\r\n      \"bid_price\": \"17.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"17.68410\",\r\n      \"bid_price\": \"17.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"17.91230\",\r\n      \"bid_price\": \"17.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"17.65450\",\r\n      \"bid_price\": \"17.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"17.59240\",\r\n      \"bid_price\": \"17.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"17.10410\",\r\n      \"bid_price\": \"17.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"17.40850\",\r\n      \"bid_price\": \"17.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"17.56780\",\r\n      \"bid_price\": \"17.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"17.47210\",\r\n      \"bid_price\": \"17.47210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"17.37750\",\r\n      \"bid_price\": \"17.37750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"17.68580\",\r\n      \"bid_price\": \"17.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"17.80610\",\r\n      \"bid_price\": \"17.80610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"18.24170\",\r\n      \"bid_price\": \"18.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"18.19060\",\r\n      \"bid_price\": \"18.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"18.13160\",\r\n      \"bid_price\": \"18.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"18.35470\",\r\n      \"bid_price\": \"18.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"18.39720\",\r\n      \"bid_price\": \"18.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"18.43270\",\r\n      \"bid_price\": \"18.43270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"18.73940\",\r\n      \"bid_price\": \"18.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"18.80080\",\r\n      \"bid_price\": \"18.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"18.53720\",\r\n      \"bid_price\": \"18.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"18.48260\",\r\n      \"bid_price\": \"18.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"18.35190\",\r\n      \"bid_price\": \"18.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"18.12080\",\r\n      \"bid_price\": \"18.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"17.97320\",\r\n      \"bid_price\": \"17.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"17.92050\",\r\n      \"bid_price\": \"17.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"17.95130\",\r\n      \"bid_price\": \"17.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"18.16040\",\r\n      \"bid_price\": \"18.16040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"18.04640\",\r\n      \"bid_price\": \"18.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"18.05070\",\r\n      \"bid_price\": \"18.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"18.13140\",\r\n      \"bid_price\": \"18.13140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"18.29290\",\r\n      \"bid_price\": \"18.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"18.36330\",\r\n      \"bid_price\": \"18.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"18.40340\",\r\n      \"bid_price\": \"18.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"18.74080\",\r\n      \"bid_price\": \"18.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"18.85010\",\r\n      \"bid_price\": \"18.85010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"18.87410\",\r\n      \"bid_price\": \"18.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"18.75850\",\r\n      \"bid_price\": \"18.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"18.88970\",\r\n      \"bid_price\": \"18.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"18.64090\",\r\n      \"bid_price\": \"18.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"18.35410\",\r\n      \"bid_price\": \"18.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"18.31210\",\r\n      \"bid_price\": \"18.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"18.01360\",\r\n      \"bid_price\": \"18.01360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"18.27010\",\r\n      \"bid_price\": \"18.27010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"18.00750\",\r\n      \"bid_price\": \"18.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"17.89720\",\r\n      \"bid_price\": \"17.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"17.34260\",\r\n      \"bid_price\": \"17.34260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"17.52010\",\r\n      \"bid_price\": \"17.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"17.49640\",\r\n      \"bid_price\": \"17.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"17.88970\",\r\n      \"bid_price\": \"17.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"17.88400\",\r\n      \"bid_price\": \"17.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"17.92040\",\r\n      \"bid_price\": \"17.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"17.69080\",\r\n      \"bid_price\": \"17.69080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"17.65950\",\r\n      \"bid_price\": \"17.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"17.95260\",\r\n      \"bid_price\": \"17.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"17.78440\",\r\n      \"bid_price\": \"17.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"17.69450\",\r\n      \"bid_price\": \"17.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"18.24090\",\r\n      \"bid_price\": \"18.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"17.96210\",\r\n      \"bid_price\": \"17.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"18.22340\",\r\n      \"bid_price\": \"18.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"18.61240\",\r\n      \"bid_price\": \"18.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"18.80060\",\r\n      \"bid_price\": \"18.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"19.12120\",\r\n      \"bid_price\": \"19.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"18.82150\",\r\n      \"bid_price\": \"18.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"19.20180\",\r\n      \"bid_price\": \"19.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"19.22360\",\r\n      \"bid_price\": \"19.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"19.07310\",\r\n      \"bid_price\": \"19.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"18.84440\",\r\n      \"bid_price\": \"18.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"18.87570\",\r\n      \"bid_price\": \"18.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"18.84670\",\r\n      \"bid_price\": \"18.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"18.68080\",\r\n      \"bid_price\": \"18.68080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"18.45520\",\r\n      \"bid_price\": \"18.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"18.41860\",\r\n      \"bid_price\": \"18.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"18.36700\",\r\n      \"bid_price\": \"18.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"18.62620\",\r\n      \"bid_price\": \"18.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"18.64360\",\r\n      \"bid_price\": \"18.64360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"18.05360\",\r\n      \"bid_price\": \"18.05360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"17.76510\",\r\n      \"bid_price\": \"17.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"18.16370\",\r\n      \"bid_price\": \"18.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"18.53010\",\r\n      \"bid_price\": \"18.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"18.38610\",\r\n      \"bid_price\": \"18.38610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"18.78100\",\r\n      \"bid_price\": \"18.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"18.92050\",\r\n      \"bid_price\": \"18.92050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"19.03020\",\r\n      \"bid_price\": \"19.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"19.27190\",\r\n      \"bid_price\": \"19.27190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"19.33430\",\r\n      \"bid_price\": \"19.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"18.99210\",\r\n      \"bid_price\": \"18.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"18.90320\",\r\n      \"bid_price\": \"18.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"19.02710\",\r\n      \"bid_price\": \"19.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"19.30970\",\r\n      \"bid_price\": \"19.30970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"19.13790\",\r\n      \"bid_price\": \"19.13790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"19.21950\",\r\n      \"bid_price\": \"19.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"18.96840\",\r\n      \"bid_price\": \"18.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"19.30540\",\r\n      \"bid_price\": \"19.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"18.61150\",\r\n      \"bid_price\": \"18.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"18.15650\",\r\n      \"bid_price\": \"18.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"19.14260\",\r\n      \"bid_price\": \"19.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"20.14810\",\r\n      \"bid_price\": \"20.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"20.56660\",\r\n      \"bid_price\": \"20.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"20.34910\",\r\n      \"bid_price\": \"20.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"20.34760\",\r\n      \"bid_price\": \"20.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"20.43090\",\r\n      \"bid_price\": \"20.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"20.76250\",\r\n      \"bid_price\": \"20.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"20.82340\",\r\n      \"bid_price\": \"20.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"20.62130\",\r\n      \"bid_price\": \"20.62130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"20.65720\",\r\n      \"bid_price\": \"20.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"20.35100\",\r\n      \"bid_price\": \"20.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"20.24380\",\r\n      \"bid_price\": \"20.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"20.01080\",\r\n      \"bid_price\": \"20.01080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"20.65590\",\r\n      \"bid_price\": \"20.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"20.61470\",\r\n      \"bid_price\": \"20.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"20.75230\",\r\n      \"bid_price\": \"20.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"20.93060\",\r\n      \"bid_price\": \"20.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"21.39700\",\r\n      \"bid_price\": \"21.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"21.51160\",\r\n      \"bid_price\": \"21.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"21.70240\",\r\n      \"bid_price\": \"21.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"21.57160\",\r\n      \"bid_price\": \"21.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"21.20440\",\r\n      \"bid_price\": \"21.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"21.15450\",\r\n      \"bid_price\": \"21.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"20.73820\",\r\n      \"bid_price\": \"20.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"20.86130\",\r\n      \"bid_price\": \"20.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"21.05220\",\r\n      \"bid_price\": \"21.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"20.81970\",\r\n      \"bid_price\": \"20.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"20.72490\",\r\n      \"bid_price\": \"20.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"20.97770\",\r\n      \"bid_price\": \"20.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"21.10570\",\r\n      \"bid_price\": \"21.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"21.06680\",\r\n      \"bid_price\": \"21.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"21.05060\",\r\n      \"bid_price\": \"21.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"21.02220\",\r\n      \"bid_price\": \"21.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"21.11630\",\r\n      \"bid_price\": \"21.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"21.16410\",\r\n      \"bid_price\": \"21.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"21.13620\",\r\n      \"bid_price\": \"21.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"21.45510\",\r\n      \"bid_price\": \"21.45510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"21.66530\",\r\n      \"bid_price\": \"21.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"21.34980\",\r\n      \"bid_price\": \"21.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"21.16410\",\r\n      \"bid_price\": \"21.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"21.32580\",\r\n      \"bid_price\": \"21.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"21.20780\",\r\n      \"bid_price\": \"21.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"21.01870\",\r\n      \"bid_price\": \"21.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"20.59390\",\r\n      \"bid_price\": \"20.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"20.68920\",\r\n      \"bid_price\": \"20.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"20.64440\",\r\n      \"bid_price\": \"20.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"20.65680\",\r\n      \"bid_price\": \"20.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"20.40590\",\r\n      \"bid_price\": \"20.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"20.09510\",\r\n      \"bid_price\": \"20.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"19.87170\",\r\n      \"bid_price\": \"19.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"20.34270\",\r\n      \"bid_price\": \"20.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"20.16550\",\r\n      \"bid_price\": \"20.16550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"20.48610\",\r\n      \"bid_price\": \"20.48610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"20.61170\",\r\n      \"bid_price\": \"20.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"20.77930\",\r\n      \"bid_price\": \"20.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"20.70500\",\r\n      \"bid_price\": \"20.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"20.92630\",\r\n      \"bid_price\": \"20.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"20.78580\",\r\n      \"bid_price\": \"20.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"20.97230\",\r\n      \"bid_price\": \"20.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"21.42860\",\r\n      \"bid_price\": \"21.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"21.35310\",\r\n      \"bid_price\": \"21.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"21.24120\",\r\n      \"bid_price\": \"21.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"21.20070\",\r\n      \"bid_price\": \"21.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"21.30710\",\r\n      \"bid_price\": \"21.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"20.98800\",\r\n      \"bid_price\": \"20.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"20.82790\",\r\n      \"bid_price\": \"20.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"21.12260\",\r\n      \"bid_price\": \"21.12260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"21.16180\",\r\n      \"bid_price\": \"21.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"20.97950\",\r\n      \"bid_price\": \"20.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"20.84430\",\r\n      \"bid_price\": \"20.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"20.94720\",\r\n      \"bid_price\": \"20.94720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"20.63230\",\r\n      \"bid_price\": \"20.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"20.66720\",\r\n      \"bid_price\": \"20.66720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"20.84930\",\r\n      \"bid_price\": \"20.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"21.15220\",\r\n      \"bid_price\": \"21.15220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"20.94850\",\r\n      \"bid_price\": \"20.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"21.16600\",\r\n      \"bid_price\": \"21.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"20.60180\",\r\n      \"bid_price\": \"20.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"20.76550\",\r\n      \"bid_price\": \"20.76550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"20.51220\",\r\n      \"bid_price\": \"20.51220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"20.54560\",\r\n      \"bid_price\": \"20.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"20.13320\",\r\n      \"bid_price\": \"20.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"20.10330\",\r\n      \"bid_price\": \"20.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"20.61040\",\r\n      \"bid_price\": \"20.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"20.92090\",\r\n      \"bid_price\": \"20.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"20.98220\",\r\n      \"bid_price\": \"20.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"21.40710\",\r\n      \"bid_price\": \"21.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"21.12520\",\r\n      \"bid_price\": \"21.12520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"20.98760\",\r\n      \"bid_price\": \"20.98760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"20.73490\",\r\n      \"bid_price\": \"20.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"20.97680\",\r\n      \"bid_price\": \"20.97680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"21.41840\",\r\n      \"bid_price\": \"21.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"20.76650\",\r\n      \"bid_price\": \"20.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"20.45620\",\r\n      \"bid_price\": \"20.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"20.30940\",\r\n      \"bid_price\": \"20.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"21.16300\",\r\n      \"bid_price\": \"21.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"21.32080\",\r\n      \"bid_price\": \"21.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"22.16510\",\r\n      \"bid_price\": \"22.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"21.69650\",\r\n      \"bid_price\": \"21.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"22.03730\",\r\n      \"bid_price\": \"22.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"21.39630\",\r\n      \"bid_price\": \"21.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"22.31450\",\r\n      \"bid_price\": \"22.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"22.06410\",\r\n      \"bid_price\": \"22.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"22.89850\",\r\n      \"bid_price\": \"22.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"22.86670\",\r\n      \"bid_price\": \"22.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"23.62020\",\r\n      \"bid_price\": \"23.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"23.62240\",\r\n      \"bid_price\": \"23.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"24.23090\",\r\n      \"bid_price\": \"24.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"24.01730\",\r\n      \"bid_price\": \"24.01730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"23.78630\",\r\n      \"bid_price\": \"23.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"23.78220\",\r\n      \"bid_price\": \"23.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"23.15640\",\r\n      \"bid_price\": \"23.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"22.85500\",\r\n      \"bid_price\": \"22.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"22.70240\",\r\n      \"bid_price\": \"22.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"22.29570\",\r\n      \"bid_price\": \"22.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"22.41460\",\r\n      \"bid_price\": \"22.41460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"22.21480\",\r\n      \"bid_price\": \"22.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"21.73160\",\r\n      \"bid_price\": \"21.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"21.22410\",\r\n      \"bid_price\": \"21.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"21.29520\",\r\n      \"bid_price\": \"21.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"21.86330\",\r\n      \"bid_price\": \"21.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"22.21160\",\r\n      \"bid_price\": \"22.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"22.76150\",\r\n      \"bid_price\": \"22.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"22.19180\",\r\n      \"bid_price\": \"22.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"22.33830\",\r\n      \"bid_price\": \"22.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"22.46080\",\r\n      \"bid_price\": \"22.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"21.95060\",\r\n      \"bid_price\": \"21.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"21.51740\",\r\n      \"bid_price\": \"21.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"21.25040\",\r\n      \"bid_price\": \"21.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"21.20780\",\r\n      \"bid_price\": \"21.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"21.02310\",\r\n      \"bid_price\": \"21.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"21.06190\",\r\n      \"bid_price\": \"21.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"20.79360\",\r\n      \"bid_price\": \"20.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"20.87230\",\r\n      \"bid_price\": \"20.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"20.60210\",\r\n      \"bid_price\": \"20.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"20.65050\",\r\n      \"bid_price\": \"20.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"20.59360\",\r\n      \"bid_price\": \"20.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"20.33320\",\r\n      \"bid_price\": \"20.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"20.07840\",\r\n      \"bid_price\": \"20.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"19.97860\",\r\n      \"bid_price\": \"19.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"19.36020\",\r\n      \"bid_price\": \"19.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"19.21220\",\r\n      \"bid_price\": \"19.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"19.22900\",\r\n      \"bid_price\": \"19.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"19.27610\",\r\n      \"bid_price\": \"19.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"19.08980\",\r\n      \"bid_price\": \"19.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"19.20970\",\r\n      \"bid_price\": \"19.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"19.17890\",\r\n      \"bid_price\": \"19.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"19.26880\",\r\n      \"bid_price\": \"19.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"19.00270\",\r\n      \"bid_price\": \"19.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"18.77730\",\r\n      \"bid_price\": \"18.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"18.79800\",\r\n      \"bid_price\": \"18.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"18.78670\",\r\n      \"bid_price\": \"18.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"18.74510\",\r\n      \"bid_price\": \"18.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"18.78210\",\r\n      \"bid_price\": \"18.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"18.77430\",\r\n      \"bid_price\": \"18.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"18.81190\",\r\n      \"bid_price\": \"18.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"18.97070\",\r\n      \"bid_price\": \"18.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"18.77200\",\r\n      \"bid_price\": \"18.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"18.62370\",\r\n      \"bid_price\": \"18.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"18.72610\",\r\n      \"bid_price\": \"18.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"18.45760\",\r\n      \"bid_price\": \"18.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"18.85160\",\r\n      \"bid_price\": \"18.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"18.77540\",\r\n      \"bid_price\": \"18.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"18.63290\",\r\n      \"bid_price\": \"18.63290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"18.82950\",\r\n      \"bid_price\": \"18.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"18.81430\",\r\n      \"bid_price\": \"18.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"18.75640\",\r\n      \"bid_price\": \"18.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"18.59830\",\r\n      \"bid_price\": \"18.59830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"18.64290\",\r\n      \"bid_price\": \"18.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"18.58130\",\r\n      \"bid_price\": \"18.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"18.63280\",\r\n      \"bid_price\": \"18.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"18.47130\",\r\n      \"bid_price\": \"18.47130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"18.36870\",\r\n      \"bid_price\": \"18.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"18.26250\",\r\n      \"bid_price\": \"18.26250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"18.57350\",\r\n      \"bid_price\": \"18.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"18.57840\",\r\n      \"bid_price\": \"18.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"18.37640\",\r\n      \"bid_price\": \"18.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"18.36160\",\r\n      \"bid_price\": \"18.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"17.78340\",\r\n      \"bid_price\": \"17.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"17.78560\",\r\n      \"bid_price\": \"17.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"17.59230\",\r\n      \"bid_price\": \"17.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"17.41310\",\r\n      \"bid_price\": \"17.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"17.78280\",\r\n      \"bid_price\": \"17.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"17.80140\",\r\n      \"bid_price\": \"17.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"17.80100\",\r\n      \"bid_price\": \"17.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"17.87870\",\r\n      \"bid_price\": \"17.87870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"17.96860\",\r\n      \"bid_price\": \"17.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"18.05120\",\r\n      \"bid_price\": \"18.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"17.89380\",\r\n      \"bid_price\": \"17.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"17.75920\",\r\n      \"bid_price\": \"17.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"17.76050\",\r\n      \"bid_price\": \"17.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"17.59330\",\r\n      \"bid_price\": \"17.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"17.90450\",\r\n      \"bid_price\": \"17.90450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"17.90790\",\r\n      \"bid_price\": \"17.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"17.52900\",\r\n      \"bid_price\": \"17.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"17.52380\",\r\n      \"bid_price\": \"17.52380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"17.49690\",\r\n      \"bid_price\": \"17.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"17.38700\",\r\n      \"bid_price\": \"17.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"17.16240\",\r\n      \"bid_price\": \"17.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"16.96160\",\r\n      \"bid_price\": \"16.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"16.74030\",\r\n      \"bid_price\": \"16.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"16.81930\",\r\n      \"bid_price\": \"16.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"16.71720\",\r\n      \"bid_price\": \"16.71720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"16.78060\",\r\n      \"bid_price\": \"16.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"17.09070\",\r\n      \"bid_price\": \"17.09070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"17.06620\",\r\n      \"bid_price\": \"17.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"17.20910\",\r\n      \"bid_price\": \"17.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"17.49900\",\r\n      \"bid_price\": \"17.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"17.37640\",\r\n      \"bid_price\": \"17.37640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"17.58050\",\r\n      \"bid_price\": \"17.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"17.55680\",\r\n      \"bid_price\": \"17.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"17.36700\",\r\n      \"bid_price\": \"17.36700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"17.21650\",\r\n      \"bid_price\": \"17.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"17.06200\",\r\n      \"bid_price\": \"17.06200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"17.16000\",\r\n      \"bid_price\": \"17.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"17.32320\",\r\n      \"bid_price\": \"17.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"17.28490\",\r\n      \"bid_price\": \"17.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"17.45070\",\r\n      \"bid_price\": \"17.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"17.67460\",\r\n      \"bid_price\": \"17.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"17.83590\",\r\n      \"bid_price\": \"17.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"17.81120\",\r\n      \"bid_price\": \"17.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"17.69610\",\r\n      \"bid_price\": \"17.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"17.91110\",\r\n      \"bid_price\": \"17.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"17.78000\",\r\n      \"bid_price\": \"17.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"17.84800\",\r\n      \"bid_price\": \"17.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"17.81490\",\r\n      \"bid_price\": \"17.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"17.82720\",\r\n      \"bid_price\": \"17.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"17.51040\",\r\n      \"bid_price\": \"17.51040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"17.35700\",\r\n      \"bid_price\": \"17.35700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"17.59980\",\r\n      \"bid_price\": \"17.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"17.69880\",\r\n      \"bid_price\": \"17.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"17.58360\",\r\n      \"bid_price\": \"17.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"17.41210\",\r\n      \"bid_price\": \"17.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"17.38520\",\r\n      \"bid_price\": \"17.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"17.32540\",\r\n      \"bid_price\": \"17.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"17.30590\",\r\n      \"bid_price\": \"17.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"17.08900\",\r\n      \"bid_price\": \"17.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"17.26530\",\r\n      \"bid_price\": \"17.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"17.57950\",\r\n      \"bid_price\": \"17.57950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"17.65990\",\r\n      \"bid_price\": \"17.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"17.48240\",\r\n      \"bid_price\": \"17.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"17.26540\",\r\n      \"bid_price\": \"17.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"17.20630\",\r\n      \"bid_price\": \"17.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"17.24140\",\r\n      \"bid_price\": \"17.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"17.35150\",\r\n      \"bid_price\": \"17.35150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"17.24210\",\r\n      \"bid_price\": \"17.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"17.06350\",\r\n      \"bid_price\": \"17.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"17.08480\",\r\n      \"bid_price\": \"17.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"17.60430\",\r\n      \"bid_price\": \"17.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"17.40900\",\r\n      \"bid_price\": \"17.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"17.76140\",\r\n      \"bid_price\": \"17.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"17.32390\",\r\n      \"bid_price\": \"17.32390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"17.22790\",\r\n      \"bid_price\": \"17.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"17.04540\",\r\n      \"bid_price\": \"17.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"17.64730\",\r\n      \"bid_price\": \"17.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"17.62520\",\r\n      \"bid_price\": \"17.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"17.89140\",\r\n      \"bid_price\": \"17.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"17.79200\",\r\n      \"bid_price\": \"17.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"18.10130\",\r\n      \"bid_price\": \"18.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"17.90030\",\r\n      \"bid_price\": \"17.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"17.55470\",\r\n      \"bid_price\": \"17.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"17.67530\",\r\n      \"bid_price\": \"17.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"17.08920\",\r\n      \"bid_price\": \"17.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"16.88480\",\r\n      \"bid_price\": \"16.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"16.35610\",\r\n      \"bid_price\": \"16.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"16.30610\",\r\n      \"bid_price\": \"16.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"16.44850\",\r\n      \"bid_price\": \"16.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"16.56670\",\r\n      \"bid_price\": \"16.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"16.58740\",\r\n      \"bid_price\": \"16.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"16.32040\",\r\n      \"bid_price\": \"16.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"16.31850\",\r\n      \"bid_price\": \"16.31850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"16.18150\",\r\n      \"bid_price\": \"16.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"16.11140\",\r\n      \"bid_price\": \"16.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"15.99220\",\r\n      \"bid_price\": \"15.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"15.62660\",\r\n      \"bid_price\": \"15.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"15.89540\",\r\n      \"bid_price\": \"15.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"15.97050\",\r\n      \"bid_price\": \"15.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"16.31160\",\r\n      \"bid_price\": \"16.31160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"16.24210\",\r\n      \"bid_price\": \"16.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"16.04390\",\r\n      \"bid_price\": \"16.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"16.08500\",\r\n      \"bid_price\": \"16.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"15.93330\",\r\n      \"bid_price\": \"15.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"15.89400\",\r\n      \"bid_price\": \"15.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"15.67860\",\r\n      \"bid_price\": \"15.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"15.51350\",\r\n      \"bid_price\": \"15.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"14.98280\",\r\n      \"bid_price\": \"14.98280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"14.96650\",\r\n      \"bid_price\": \"14.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"15.07830\",\r\n      \"bid_price\": \"15.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"15.19670\",\r\n      \"bid_price\": \"15.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"14.95100\",\r\n      \"bid_price\": \"14.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"14.84340\",\r\n      \"bid_price\": \"14.84340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"15.62700\",\r\n      \"bid_price\": \"15.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"15.78240\",\r\n      \"bid_price\": \"15.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"15.77080\",\r\n      \"bid_price\": \"15.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"15.51570\",\r\n      \"bid_price\": \"15.51570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"15.39100\",\r\n      \"bid_price\": \"15.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"15.36210\",\r\n      \"bid_price\": \"15.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"15.53600\",\r\n      \"bid_price\": \"15.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"15.50600\",\r\n      \"bid_price\": \"15.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"15.66720\",\r\n      \"bid_price\": \"15.66720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"15.48740\",\r\n      \"bid_price\": \"15.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"15.29710\",\r\n      \"bid_price\": \"15.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"15.34350\",\r\n      \"bid_price\": \"15.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"15.14930\",\r\n      \"bid_price\": \"15.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"15.02320\",\r\n      \"bid_price\": \"15.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"15.59770\",\r\n      \"bid_price\": \"15.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"15.55030\",\r\n      \"bid_price\": \"15.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"15.41140\",\r\n      \"bid_price\": \"15.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"15.14090\",\r\n      \"bid_price\": \"15.14090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"15.25030\",\r\n      \"bid_price\": \"15.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"15.21870\",\r\n      \"bid_price\": \"15.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"15.09630\",\r\n      \"bid_price\": \"15.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"15.42180\",\r\n      \"bid_price\": \"15.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"15.37430\",\r\n      \"bid_price\": \"15.37430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"15.16300\",\r\n      \"bid_price\": \"15.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"15.17730\",\r\n      \"bid_price\": \"15.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"15.33140\",\r\n      \"bid_price\": \"15.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"15.22140\",\r\n      \"bid_price\": \"15.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"14.99030\",\r\n      \"bid_price\": \"14.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"15.17050\",\r\n      \"bid_price\": \"15.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"14.81710\",\r\n      \"bid_price\": \"14.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"14.54030\",\r\n      \"bid_price\": \"14.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"14.58950\",\r\n      \"bid_price\": \"14.58950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"14.41830\",\r\n      \"bid_price\": \"14.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"14.67690\",\r\n      \"bid_price\": \"14.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"14.40120\",\r\n      \"bid_price\": \"14.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"14.58680\",\r\n      \"bid_price\": \"14.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"14.52680\",\r\n      \"bid_price\": \"14.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"14.57590\",\r\n      \"bid_price\": \"14.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"14.04150\",\r\n      \"bid_price\": \"14.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"13.47820\",\r\n      \"bid_price\": \"13.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"14.06370\",\r\n      \"bid_price\": \"14.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"13.34640\",\r\n      \"bid_price\": \"13.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"13.68520\",\r\n      \"bid_price\": \"13.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"14.26890\",\r\n      \"bid_price\": \"14.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"14.17480\",\r\n      \"bid_price\": \"14.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"14.86110\",\r\n      \"bid_price\": \"14.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"15.00190\",\r\n      \"bid_price\": \"15.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"15.59650\",\r\n      \"bid_price\": \"15.59650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"15.68540\",\r\n      \"bid_price\": \"15.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"15.47820\",\r\n      \"bid_price\": \"15.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"16.23690\",\r\n      \"bid_price\": \"16.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"16.56890\",\r\n      \"bid_price\": \"16.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"16.23410\",\r\n      \"bid_price\": \"16.23410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"16.21090\",\r\n      \"bid_price\": \"16.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"16.22150\",\r\n      \"bid_price\": \"16.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"16.02920\",\r\n      \"bid_price\": \"16.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"16.43880\",\r\n      \"bid_price\": \"16.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"16.34950\",\r\n      \"bid_price\": \"16.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"16.50260\",\r\n      \"bid_price\": \"16.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"16.46860\",\r\n      \"bid_price\": \"16.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"16.74200\",\r\n      \"bid_price\": \"16.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"16.90120\",\r\n      \"bid_price\": \"16.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"16.90870\",\r\n      \"bid_price\": \"16.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"16.84270\",\r\n      \"bid_price\": \"16.84270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"17.06250\",\r\n      \"bid_price\": \"17.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"16.93630\",\r\n      \"bid_price\": \"16.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"16.91570\",\r\n      \"bid_price\": \"16.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"16.95930\",\r\n      \"bid_price\": \"16.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"16.78930\",\r\n      \"bid_price\": \"16.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"16.63610\",\r\n      \"bid_price\": \"16.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"16.69860\",\r\n      \"bid_price\": \"16.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"16.77210\",\r\n      \"bid_price\": \"16.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"16.37870\",\r\n      \"bid_price\": \"16.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"16.29820\",\r\n      \"bid_price\": \"16.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"16.02080\",\r\n      \"bid_price\": \"16.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"15.99350\",\r\n      \"bid_price\": \"15.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"16.03960\",\r\n      \"bid_price\": \"16.03960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"16.49360\",\r\n      \"bid_price\": \"16.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"16.91650\",\r\n      \"bid_price\": \"16.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"16.89330\",\r\n      \"bid_price\": \"16.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"17.21180\",\r\n      \"bid_price\": \"17.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"16.99250\",\r\n      \"bid_price\": \"16.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"17.49360\",\r\n      \"bid_price\": \"17.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"17.62840\",\r\n      \"bid_price\": \"17.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"17.54050\",\r\n      \"bid_price\": \"17.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"17.47050\",\r\n      \"bid_price\": \"17.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"17.48760\",\r\n      \"bid_price\": \"17.48760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"17.51590\",\r\n      \"bid_price\": \"17.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"17.34280\",\r\n      \"bid_price\": \"17.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"17.32970\",\r\n      \"bid_price\": \"17.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"17.04110\",\r\n      \"bid_price\": \"17.04110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"17.17470\",\r\n      \"bid_price\": \"17.17470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"17.08050\",\r\n      \"bid_price\": \"17.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"17.19710\",\r\n      \"bid_price\": \"17.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"17.26690\",\r\n      \"bid_price\": \"17.26690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"17.02280\",\r\n      \"bid_price\": \"17.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"17.06950\",\r\n      \"bid_price\": \"17.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"16.99680\",\r\n      \"bid_price\": \"16.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"16.78910\",\r\n      \"bid_price\": \"16.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"16.79970\",\r\n      \"bid_price\": \"16.79970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"16.77410\",\r\n      \"bid_price\": \"16.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"16.74290\",\r\n      \"bid_price\": \"16.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"16.79070\",\r\n      \"bid_price\": \"16.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"16.76590\",\r\n      \"bid_price\": \"16.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"16.57040\",\r\n      \"bid_price\": \"16.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"16.62520\",\r\n      \"bid_price\": \"16.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"16.26300\",\r\n      \"bid_price\": \"16.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"16.09520\",\r\n      \"bid_price\": \"16.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"15.96830\",\r\n      \"bid_price\": \"15.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"16.00320\",\r\n      \"bid_price\": \"16.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"16.00240\",\r\n      \"bid_price\": \"16.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"15.85000\",\r\n      \"bid_price\": \"15.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"15.72500\",\r\n      \"bid_price\": \"15.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"15.88460\",\r\n      \"bid_price\": \"15.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"15.90950\",\r\n      \"bid_price\": \"15.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"15.85160\",\r\n      \"bid_price\": \"15.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"16.15760\",\r\n      \"bid_price\": \"16.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"16.18780\",\r\n      \"bid_price\": \"16.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"16.15130\",\r\n      \"bid_price\": \"16.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"16.18200\",\r\n      \"bid_price\": \"16.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"15.98550\",\r\n      \"bid_price\": \"15.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"15.91690\",\r\n      \"bid_price\": \"15.91690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"16.11940\",\r\n      \"bid_price\": \"16.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"16.21100\",\r\n      \"bid_price\": \"16.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"16.00280\",\r\n      \"bid_price\": \"16.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"15.83810\",\r\n      \"bid_price\": \"15.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"15.83710\",\r\n      \"bid_price\": \"15.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"15.96200\",\r\n      \"bid_price\": \"15.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"16.18610\",\r\n      \"bid_price\": \"16.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"16.10220\",\r\n      \"bid_price\": \"16.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"16.47840\",\r\n      \"bid_price\": \"16.47840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"16.57850\",\r\n      \"bid_price\": \"16.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"16.49880\",\r\n      \"bid_price\": \"16.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"16.51900\",\r\n      \"bid_price\": \"16.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"16.42170\",\r\n      \"bid_price\": \"16.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"16.15490\",\r\n      \"bid_price\": \"16.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"16.03590\",\r\n      \"bid_price\": \"16.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"15.92000\",\r\n      \"bid_price\": \"15.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"16.00840\",\r\n      \"bid_price\": \"16.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"16.07300\",\r\n      \"bid_price\": \"16.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"15.91930\",\r\n      \"bid_price\": \"15.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"15.92780\",\r\n      \"bid_price\": \"15.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"15.81590\",\r\n      \"bid_price\": \"15.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"15.94280\",\r\n      \"bid_price\": \"15.94280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"15.96760\",\r\n      \"bid_price\": \"15.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"15.94890\",\r\n      \"bid_price\": \"15.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"16.04960\",\r\n      \"bid_price\": \"16.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"15.96170\",\r\n      \"bid_price\": \"15.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"15.91640\",\r\n      \"bid_price\": \"15.91640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"15.91390\",\r\n      \"bid_price\": \"15.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"15.81690\",\r\n      \"bid_price\": \"15.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"15.48030\",\r\n      \"bid_price\": \"15.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"15.39720\",\r\n      \"bid_price\": \"15.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"15.50550\",\r\n      \"bid_price\": \"15.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"15.48890\",\r\n      \"bid_price\": \"15.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"15.60220\",\r\n      \"bid_price\": \"15.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"15.54520\",\r\n      \"bid_price\": \"15.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"15.57340\",\r\n      \"bid_price\": \"15.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"15.53340\",\r\n      \"bid_price\": \"15.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"15.61510\",\r\n      \"bid_price\": \"15.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"15.60570\",\r\n      \"bid_price\": \"15.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"15.77130\",\r\n      \"bid_price\": \"15.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"15.77030\",\r\n      \"bid_price\": \"15.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"15.91710\",\r\n      \"bid_price\": \"15.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"15.92040\",\r\n      \"bid_price\": \"15.92040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"16.06490\",\r\n      \"bid_price\": \"16.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"16.04230\",\r\n      \"bid_price\": \"16.04230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"16.21320\",\r\n      \"bid_price\": \"16.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"16.34430\",\r\n      \"bid_price\": \"16.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"16.16600\",\r\n      \"bid_price\": \"16.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"16.13440\",\r\n      \"bid_price\": \"16.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"15.95950\",\r\n      \"bid_price\": \"15.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"15.95490\",\r\n      \"bid_price\": \"15.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"15.94460\",\r\n      \"bid_price\": \"15.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"15.84450\",\r\n      \"bid_price\": \"15.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"15.77400\",\r\n      \"bid_price\": \"15.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"15.32960\",\r\n      \"bid_price\": \"15.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"15.41300\",\r\n      \"bid_price\": \"15.41300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"15.39740\",\r\n      \"bid_price\": \"15.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"15.33290\",\r\n      \"bid_price\": \"15.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"15.27220\",\r\n      \"bid_price\": \"15.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"15.28450\",\r\n      \"bid_price\": \"15.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"15.26920\",\r\n      \"bid_price\": \"15.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"15.58800\",\r\n      \"bid_price\": \"15.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"15.50030\",\r\n      \"bid_price\": \"15.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"15.59390\",\r\n      \"bid_price\": \"15.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"15.56490\",\r\n      \"bid_price\": \"15.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"15.57930\",\r\n      \"bid_price\": \"15.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"15.27450\",\r\n      \"bid_price\": \"15.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"15.14110\",\r\n      \"bid_price\": \"15.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"15.05960\",\r\n      \"bid_price\": \"15.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"15.01860\",\r\n      \"bid_price\": \"15.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"15.27610\",\r\n      \"bid_price\": \"15.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"15.30780\",\r\n      \"bid_price\": \"15.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"15.40310\",\r\n      \"bid_price\": \"15.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"15.28670\",\r\n      \"bid_price\": \"15.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"15.26260\",\r\n      \"bid_price\": \"15.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"15.34340\",\r\n      \"bid_price\": \"15.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"15.77310\",\r\n      \"bid_price\": \"15.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"16.16240\",\r\n      \"bid_price\": \"16.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"16.47820\",\r\n      \"bid_price\": \"16.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"16.44810\",\r\n      \"bid_price\": \"16.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"16.57700\",\r\n      \"bid_price\": \"16.57700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"16.68610\",\r\n      \"bid_price\": \"16.68610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"16.62750\",\r\n      \"bid_price\": \"16.62750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"16.59160\",\r\n      \"bid_price\": \"16.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"16.53080\",\r\n      \"bid_price\": \"16.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"16.69950\",\r\n      \"bid_price\": \"16.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"16.53730\",\r\n      \"bid_price\": \"16.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"16.60820\",\r\n      \"bid_price\": \"16.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"16.63040\",\r\n      \"bid_price\": \"16.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"16.59340\",\r\n      \"bid_price\": \"16.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"16.53230\",\r\n      \"bid_price\": \"16.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"16.51390\",\r\n      \"bid_price\": \"16.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"16.41510\",\r\n      \"bid_price\": \"16.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"16.34970\",\r\n      \"bid_price\": \"16.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"16.42220\",\r\n      \"bid_price\": \"16.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"16.69520\",\r\n      \"bid_price\": \"16.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"16.68580\",\r\n      \"bid_price\": \"16.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"16.73430\",\r\n      \"bid_price\": \"16.73430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"16.77860\",\r\n      \"bid_price\": \"16.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"16.51880\",\r\n      \"bid_price\": \"16.51880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"16.55480\",\r\n      \"bid_price\": \"16.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"16.33340\",\r\n      \"bid_price\": \"16.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"16.30070\",\r\n      \"bid_price\": \"16.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"16.43110\",\r\n      \"bid_price\": \"16.43110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"16.39750\",\r\n      \"bid_price\": \"16.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"16.43980\",\r\n      \"bid_price\": \"16.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"16.22090\",\r\n      \"bid_price\": \"16.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"15.84730\",\r\n      \"bid_price\": \"15.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"15.68570\",\r\n      \"bid_price\": \"15.68570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"15.66160\",\r\n      \"bid_price\": \"15.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"15.76560\",\r\n      \"bid_price\": \"15.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"15.78570\",\r\n      \"bid_price\": \"15.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"16.02990\",\r\n      \"bid_price\": \"16.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"15.88020\",\r\n      \"bid_price\": \"15.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"15.53420\",\r\n      \"bid_price\": \"15.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"15.51680\",\r\n      \"bid_price\": \"15.51680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"15.44870\",\r\n      \"bid_price\": \"15.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"15.54070\",\r\n      \"bid_price\": \"15.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"15.51750\",\r\n      \"bid_price\": \"15.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"15.59220\",\r\n      \"bid_price\": \"15.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"15.61920\",\r\n      \"bid_price\": \"15.61920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"15.67880\",\r\n      \"bid_price\": \"15.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"15.59770\",\r\n      \"bid_price\": \"15.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"15.59420\",\r\n      \"bid_price\": \"15.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"15.55120\",\r\n      \"bid_price\": \"15.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"15.79080\",\r\n      \"bid_price\": \"15.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"15.78880\",\r\n      \"bid_price\": \"15.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"15.79410\",\r\n      \"bid_price\": \"15.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"15.95020\",\r\n      \"bid_price\": \"15.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"16.15630\",\r\n      \"bid_price\": \"16.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"16.13890\",\r\n      \"bid_price\": \"16.13890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"16.01040\",\r\n      \"bid_price\": \"16.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"16.32310\",\r\n      \"bid_price\": \"16.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"16.13610\",\r\n      \"bid_price\": \"16.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"16.52640\",\r\n      \"bid_price\": \"16.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"16.72450\",\r\n      \"bid_price\": \"16.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"16.64590\",\r\n      \"bid_price\": \"16.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"17.22300\",\r\n      \"bid_price\": \"17.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"17.14160\",\r\n      \"bid_price\": \"17.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"17.01680\",\r\n      \"bid_price\": \"17.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"17.11850\",\r\n      \"bid_price\": \"17.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"16.97880\",\r\n      \"bid_price\": \"16.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"16.93700\",\r\n      \"bid_price\": \"16.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"17.12240\",\r\n      \"bid_price\": \"17.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"17.17360\",\r\n      \"bid_price\": \"17.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"17.22480\",\r\n      \"bid_price\": \"17.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"17.31120\",\r\n      \"bid_price\": \"17.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"17.28370\",\r\n      \"bid_price\": \"17.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"17.10830\",\r\n      \"bid_price\": \"17.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"17.18380\",\r\n      \"bid_price\": \"17.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"17.14880\",\r\n      \"bid_price\": \"17.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"17.36680\",\r\n      \"bid_price\": \"17.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"17.36790\",\r\n      \"bid_price\": \"17.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"17.33100\",\r\n      \"bid_price\": \"17.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"17.22880\",\r\n      \"bid_price\": \"17.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"17.22830\",\r\n      \"bid_price\": \"17.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"17.03400\",\r\n      \"bid_price\": \"17.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"16.99630\",\r\n      \"bid_price\": \"16.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"16.73930\",\r\n      \"bid_price\": \"16.73930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"16.53960\",\r\n      \"bid_price\": \"16.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"16.52910\",\r\n      \"bid_price\": \"16.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"16.38240\",\r\n      \"bid_price\": \"16.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"16.36670\",\r\n      \"bid_price\": \"16.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"16.70850\",\r\n      \"bid_price\": \"16.70850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"16.70650\",\r\n      \"bid_price\": \"16.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"16.82120\",\r\n      \"bid_price\": \"16.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"16.88690\",\r\n      \"bid_price\": \"16.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"16.87690\",\r\n      \"bid_price\": \"16.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"16.61220\",\r\n      \"bid_price\": \"16.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"16.53220\",\r\n      \"bid_price\": \"16.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"16.51480\",\r\n      \"bid_price\": \"16.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"16.59480\",\r\n      \"bid_price\": \"16.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"16.38570\",\r\n      \"bid_price\": \"16.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"16.18840\",\r\n      \"bid_price\": \"16.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"16.54680\",\r\n      \"bid_price\": \"16.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"16.74310\",\r\n      \"bid_price\": \"16.74310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"16.69810\",\r\n      \"bid_price\": \"16.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"16.67750\",\r\n      \"bid_price\": \"16.67750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"16.56760\",\r\n      \"bid_price\": \"16.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"16.39480\",\r\n      \"bid_price\": \"16.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"16.48080\",\r\n      \"bid_price\": \"16.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"16.50850\",\r\n      \"bid_price\": \"16.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"16.61350\",\r\n      \"bid_price\": \"16.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"16.49560\",\r\n      \"bid_price\": \"16.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"16.34100\",\r\n      \"bid_price\": \"16.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"16.22680\",\r\n      \"bid_price\": \"16.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"16.06250\",\r\n      \"bid_price\": \"16.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"16.12640\",\r\n      \"bid_price\": \"16.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"15.84400\",\r\n      \"bid_price\": \"15.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"16.14890\",\r\n      \"bid_price\": \"16.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"16.17300\",\r\n      \"bid_price\": \"16.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"15.97770\",\r\n      \"bid_price\": \"15.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"15.95830\",\r\n      \"bid_price\": \"15.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"15.85460\",\r\n      \"bid_price\": \"15.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"15.88080\",\r\n      \"bid_price\": \"15.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"15.84450\",\r\n      \"bid_price\": \"15.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"15.81590\",\r\n      \"bid_price\": \"15.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"15.64140\",\r\n      \"bid_price\": \"15.64140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"15.57640\",\r\n      \"bid_price\": \"15.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"15.60140\",\r\n      \"bid_price\": \"15.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"15.61010\",\r\n      \"bid_price\": \"15.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"15.38210\",\r\n      \"bid_price\": \"15.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"15.30300\",\r\n      \"bid_price\": \"15.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"15.30730\",\r\n      \"bid_price\": \"15.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"15.43430\",\r\n      \"bid_price\": \"15.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"15.37780\",\r\n      \"bid_price\": \"15.37780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"15.19750\",\r\n      \"bid_price\": \"15.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"15.26160\",\r\n      \"bid_price\": \"15.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"15.19390\",\r\n      \"bid_price\": \"15.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"14.89940\",\r\n      \"bid_price\": \"14.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"15.08780\",\r\n      \"bid_price\": \"15.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"15.00250\",\r\n      \"bid_price\": \"15.00250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"14.95900\",\r\n      \"bid_price\": \"14.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"14.65740\",\r\n      \"bid_price\": \"14.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"14.64160\",\r\n      \"bid_price\": \"14.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"14.51510\",\r\n      \"bid_price\": \"14.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"14.23330\",\r\n      \"bid_price\": \"14.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"14.31270\",\r\n      \"bid_price\": \"14.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"14.68040\",\r\n      \"bid_price\": \"14.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"14.50790\",\r\n      \"bid_price\": \"14.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"14.45180\",\r\n      \"bid_price\": \"14.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"14.52570\",\r\n      \"bid_price\": \"14.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"14.58410\",\r\n      \"bid_price\": \"14.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"14.56620\",\r\n      \"bid_price\": \"14.56620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"14.70340\",\r\n      \"bid_price\": \"14.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"14.70930\",\r\n      \"bid_price\": \"14.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"14.87630\",\r\n      \"bid_price\": \"14.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"14.90790\",\r\n      \"bid_price\": \"14.90790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"15.14210\",\r\n      \"bid_price\": \"15.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"14.93170\",\r\n      \"bid_price\": \"14.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"14.72670\",\r\n      \"bid_price\": \"14.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"14.69710\",\r\n      \"bid_price\": \"14.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"14.86750\",\r\n      \"bid_price\": \"14.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"14.93860\",\r\n      \"bid_price\": \"14.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"15.30700\",\r\n      \"bid_price\": \"15.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"15.55210\",\r\n      \"bid_price\": \"15.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"15.50280\",\r\n      \"bid_price\": \"15.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"15.10790\",\r\n      \"bid_price\": \"15.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"15.05340\",\r\n      \"bid_price\": \"15.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"15.14940\",\r\n      \"bid_price\": \"15.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"14.96670\",\r\n      \"bid_price\": \"14.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"14.99120\",\r\n      \"bid_price\": \"14.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"14.80940\",\r\n      \"bid_price\": \"14.80940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"14.87740\",\r\n      \"bid_price\": \"14.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"14.87110\",\r\n      \"bid_price\": \"14.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"14.82310\",\r\n      \"bid_price\": \"14.82310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"15.11090\",\r\n      \"bid_price\": \"15.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"15.05140\",\r\n      \"bid_price\": \"15.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"14.98450\",\r\n      \"bid_price\": \"14.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"14.73490\",\r\n      \"bid_price\": \"14.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"14.80430\",\r\n      \"bid_price\": \"14.80430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"14.71770\",\r\n      \"bid_price\": \"14.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"14.70200\",\r\n      \"bid_price\": \"14.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"15.03450\",\r\n      \"bid_price\": \"15.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"15.01610\",\r\n      \"bid_price\": \"15.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"14.98670\",\r\n      \"bid_price\": \"14.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"14.87890\",\r\n      \"bid_price\": \"14.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"15.20680\",\r\n      \"bid_price\": \"15.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"14.57710\",\r\n      \"bid_price\": \"14.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"14.29860\",\r\n      \"bid_price\": \"14.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"14.05750\",\r\n      \"bid_price\": \"14.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"14.18260\",\r\n      \"bid_price\": \"14.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"14.19820\",\r\n      \"bid_price\": \"14.19820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"14.37330\",\r\n      \"bid_price\": \"14.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"14.52510\",\r\n      \"bid_price\": \"14.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"14.60810\",\r\n      \"bid_price\": \"14.60810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"15.04870\",\r\n      \"bid_price\": \"15.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"14.65720\",\r\n      \"bid_price\": \"14.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"14.63710\",\r\n      \"bid_price\": \"14.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"14.67020\",\r\n      \"bid_price\": \"14.67020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"14.67090\",\r\n      \"bid_price\": \"14.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"14.85680\",\r\n      \"bid_price\": \"14.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"14.58500\",\r\n      \"bid_price\": \"14.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"15.09820\",\r\n      \"bid_price\": \"15.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"15.10460\",\r\n      \"bid_price\": \"15.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"15.11220\",\r\n      \"bid_price\": \"15.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"15.38410\",\r\n      \"bid_price\": \"15.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"15.43830\",\r\n      \"bid_price\": \"15.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"15.67910\",\r\n      \"bid_price\": \"15.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"15.68620\",\r\n      \"bid_price\": \"15.68620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"16.03430\",\r\n      \"bid_price\": \"16.03430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"15.95800\",\r\n      \"bid_price\": \"15.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"16.03880\",\r\n      \"bid_price\": \"16.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"15.82080\",\r\n      \"bid_price\": \"15.82080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"16.07880\",\r\n      \"bid_price\": \"16.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"15.81870\",\r\n      \"bid_price\": \"15.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"15.76290\",\r\n      \"bid_price\": \"15.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"15.52910\",\r\n      \"bid_price\": \"15.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"15.40340\",\r\n      \"bid_price\": \"15.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"15.58600\",\r\n      \"bid_price\": \"15.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"15.43250\",\r\n      \"bid_price\": \"15.43250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"15.05650\",\r\n      \"bid_price\": \"15.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"15.10330\",\r\n      \"bid_price\": \"15.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"15.22170\",\r\n      \"bid_price\": \"15.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"15.43250\",\r\n      \"bid_price\": \"15.43250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"15.44740\",\r\n      \"bid_price\": \"15.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"15.59570\",\r\n      \"bid_price\": \"15.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"15.97860\",\r\n      \"bid_price\": \"15.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"15.83480\",\r\n      \"bid_price\": \"15.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"15.94110\",\r\n      \"bid_price\": \"15.94110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"16.08930\",\r\n      \"bid_price\": \"16.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"16.23150\",\r\n      \"bid_price\": \"16.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"16.21510\",\r\n      \"bid_price\": \"16.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"16.16960\",\r\n      \"bid_price\": \"16.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"15.81630\",\r\n      \"bid_price\": \"15.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"15.87740\",\r\n      \"bid_price\": \"15.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"15.94440\",\r\n      \"bid_price\": \"15.94440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"15.86590\",\r\n      \"bid_price\": \"15.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"15.68560\",\r\n      \"bid_price\": \"15.68560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"15.48740\",\r\n      \"bid_price\": \"15.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"15.48120\",\r\n      \"bid_price\": \"15.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"15.58360\",\r\n      \"bid_price\": \"15.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"15.91040\",\r\n      \"bid_price\": \"15.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"16.06970\",\r\n      \"bid_price\": \"16.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"16.29400\",\r\n      \"bid_price\": \"16.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"16.41120\",\r\n      \"bid_price\": \"16.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"16.22790\",\r\n      \"bid_price\": \"16.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"16.19560\",\r\n      \"bid_price\": \"16.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"15.92900\",\r\n      \"bid_price\": \"15.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"15.95200\",\r\n      \"bid_price\": \"15.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"16.05920\",\r\n      \"bid_price\": \"16.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"16.41160\",\r\n      \"bid_price\": \"16.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"16.52480\",\r\n      \"bid_price\": \"16.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"16.62460\",\r\n      \"bid_price\": \"16.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"16.71920\",\r\n      \"bid_price\": \"16.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"16.68370\",\r\n      \"bid_price\": \"16.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"16.79490\",\r\n      \"bid_price\": \"16.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"16.62340\",\r\n      \"bid_price\": \"16.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"16.31340\",\r\n      \"bid_price\": \"16.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"16.37220\",\r\n      \"bid_price\": \"16.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"16.28670\",\r\n      \"bid_price\": \"16.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"16.37080\",\r\n      \"bid_price\": \"16.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"16.40590\",\r\n      \"bid_price\": \"16.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"16.59320\",\r\n      \"bid_price\": \"16.59320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"16.59560\",\r\n      \"bid_price\": \"16.59560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"16.54310\",\r\n      \"bid_price\": \"16.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"16.41140\",\r\n      \"bid_price\": \"16.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"16.63110\",\r\n      \"bid_price\": \"16.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"16.63970\",\r\n      \"bid_price\": \"16.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"16.29810\",\r\n      \"bid_price\": \"16.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"16.19900\",\r\n      \"bid_price\": \"16.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"16.23680\",\r\n      \"bid_price\": \"16.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"16.44970\",\r\n      \"bid_price\": \"16.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"16.75990\",\r\n      \"bid_price\": \"16.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"16.42890\",\r\n      \"bid_price\": \"16.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"16.39610\",\r\n      \"bid_price\": \"16.39610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"16.73580\",\r\n      \"bid_price\": \"16.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"16.80620\",\r\n      \"bid_price\": \"16.80620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"17.05290\",\r\n      \"bid_price\": \"17.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"17.01560\",\r\n      \"bid_price\": \"17.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"17.23480\",\r\n      \"bid_price\": \"17.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"17.08880\",\r\n      \"bid_price\": \"17.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"17.59980\",\r\n      \"bid_price\": \"17.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"17.72490\",\r\n      \"bid_price\": \"17.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"17.88640\",\r\n      \"bid_price\": \"17.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"18.08450\",\r\n      \"bid_price\": \"18.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"17.98570\",\r\n      \"bid_price\": \"17.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"17.95360\",\r\n      \"bid_price\": \"17.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"18.25520\",\r\n      \"bid_price\": \"18.25520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"18.12900\",\r\n      \"bid_price\": \"18.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"18.03490\",\r\n      \"bid_price\": \"18.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"17.95200\",\r\n      \"bid_price\": \"17.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"17.64080\",\r\n      \"bid_price\": \"17.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"17.69250\",\r\n      \"bid_price\": \"17.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"17.34480\",\r\n      \"bid_price\": \"17.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"17.56480\",\r\n      \"bid_price\": \"17.56480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"17.77300\",\r\n      \"bid_price\": \"17.77300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"17.62850\",\r\n      \"bid_price\": \"17.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"17.69810\",\r\n      \"bid_price\": \"17.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"17.66430\",\r\n      \"bid_price\": \"17.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"17.89860\",\r\n      \"bid_price\": \"17.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"17.82190\",\r\n      \"bid_price\": \"17.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"17.74670\",\r\n      \"bid_price\": \"17.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"17.84530\",\r\n      \"bid_price\": \"17.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"17.85960\",\r\n      \"bid_price\": \"17.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"18.01210\",\r\n      \"bid_price\": \"18.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"17.73480\",\r\n      \"bid_price\": \"17.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"17.61280\",\r\n      \"bid_price\": \"17.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"17.44600\",\r\n      \"bid_price\": \"17.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"17.35640\",\r\n      \"bid_price\": \"17.35640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"17.12290\",\r\n      \"bid_price\": \"17.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"17.02900\",\r\n      \"bid_price\": \"17.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"17.20180\",\r\n      \"bid_price\": \"17.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"17.38820\",\r\n      \"bid_price\": \"17.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"17.45930\",\r\n      \"bid_price\": \"17.45930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"17.19750\",\r\n      \"bid_price\": \"17.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"17.04870\",\r\n      \"bid_price\": \"17.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"17.24200\",\r\n      \"bid_price\": \"17.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"17.37070\",\r\n      \"bid_price\": \"17.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"17.11980\",\r\n      \"bid_price\": \"17.11980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"17.22820\",\r\n      \"bid_price\": \"17.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"17.36650\",\r\n      \"bid_price\": \"17.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"17.15260\",\r\n      \"bid_price\": \"17.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"17.04980\",\r\n      \"bid_price\": \"17.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"17.22320\",\r\n      \"bid_price\": \"17.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"17.47910\",\r\n      \"bid_price\": \"17.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"17.52010\",\r\n      \"bid_price\": \"17.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"17.56880\",\r\n      \"bid_price\": \"17.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"17.48850\",\r\n      \"bid_price\": \"17.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"17.22850\",\r\n      \"bid_price\": \"17.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"17.06230\",\r\n      \"bid_price\": \"17.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"16.85200\",\r\n      \"bid_price\": \"16.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"17.13280\",\r\n      \"bid_price\": \"17.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"17.02940\",\r\n      \"bid_price\": \"17.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"16.96250\",\r\n      \"bid_price\": \"16.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"17.39950\",\r\n      \"bid_price\": \"17.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"17.26630\",\r\n      \"bid_price\": \"17.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"17.09300\",\r\n      \"bid_price\": \"17.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"17.53190\",\r\n      \"bid_price\": \"17.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"17.75390\",\r\n      \"bid_price\": \"17.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"17.81980\",\r\n      \"bid_price\": \"17.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"17.78650\",\r\n      \"bid_price\": \"17.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"17.77340\",\r\n      \"bid_price\": \"17.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"17.82400\",\r\n      \"bid_price\": \"17.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"17.75050\",\r\n      \"bid_price\": \"17.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"17.82450\",\r\n      \"bid_price\": \"17.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"17.86950\",\r\n      \"bid_price\": \"17.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"17.55560\",\r\n      \"bid_price\": \"17.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"17.37570\",\r\n      \"bid_price\": \"17.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"17.09370\",\r\n      \"bid_price\": \"17.09370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"17.26930\",\r\n      \"bid_price\": \"17.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"16.91250\",\r\n      \"bid_price\": \"16.91250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"17.25400\",\r\n      \"bid_price\": \"17.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"17.51420\",\r\n      \"bid_price\": \"17.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"17.39750\",\r\n      \"bid_price\": \"17.39750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"17.65330\",\r\n      \"bid_price\": \"17.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"17.78740\",\r\n      \"bid_price\": \"17.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"17.65740\",\r\n      \"bid_price\": \"17.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"17.48690\",\r\n      \"bid_price\": \"17.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"17.69510\",\r\n      \"bid_price\": \"17.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"17.41800\",\r\n      \"bid_price\": \"17.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"17.53180\",\r\n      \"bid_price\": \"17.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"17.18520\",\r\n      \"bid_price\": \"17.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"16.84820\",\r\n      \"bid_price\": \"16.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"16.61010\",\r\n      \"bid_price\": \"16.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"16.55220\",\r\n      \"bid_price\": \"16.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"17.10100\",\r\n      \"bid_price\": \"17.10100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"17.02830\",\r\n      \"bid_price\": \"17.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"17.19540\",\r\n      \"bid_price\": \"17.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"18.12340\",\r\n      \"bid_price\": \"18.12340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"18.34730\",\r\n      \"bid_price\": \"18.34730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"18.32290\",\r\n      \"bid_price\": \"18.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"18.47300\",\r\n      \"bid_price\": \"18.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"18.32490\",\r\n      \"bid_price\": \"18.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"18.53280\",\r\n      \"bid_price\": \"18.53280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"18.67540\",\r\n      \"bid_price\": \"18.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"18.44960\",\r\n      \"bid_price\": \"18.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"18.62660\",\r\n      \"bid_price\": \"18.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"18.61070\",\r\n      \"bid_price\": \"18.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"18.33570\",\r\n      \"bid_price\": \"18.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"18.20240\",\r\n      \"bid_price\": \"18.20240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"18.08420\",\r\n      \"bid_price\": \"18.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"18.02490\",\r\n      \"bid_price\": \"18.02490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"17.99790\",\r\n      \"bid_price\": \"17.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"17.67330\",\r\n      \"bid_price\": \"17.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"17.74570\",\r\n      \"bid_price\": \"17.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"17.56980\",\r\n      \"bid_price\": \"17.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"17.60130\",\r\n      \"bid_price\": \"17.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"17.55120\",\r\n      \"bid_price\": \"17.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"17.46770\",\r\n      \"bid_price\": \"17.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"17.38540\",\r\n      \"bid_price\": \"17.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"17.36370\",\r\n      \"bid_price\": \"17.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"17.23870\",\r\n      \"bid_price\": \"17.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"17.17500\",\r\n      \"bid_price\": \"17.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"16.83950\",\r\n      \"bid_price\": \"16.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"16.79070\",\r\n      \"bid_price\": \"16.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"16.64190\",\r\n      \"bid_price\": \"16.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"16.65650\",\r\n      \"bid_price\": \"16.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"16.54370\",\r\n      \"bid_price\": \"16.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"16.44430\",\r\n      \"bid_price\": \"16.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"16.44970\",\r\n      \"bid_price\": \"16.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"16.31930\",\r\n      \"bid_price\": \"16.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"16.20970\",\r\n      \"bid_price\": \"16.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"16.38390\",\r\n      \"bid_price\": \"16.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"16.39140\",\r\n      \"bid_price\": \"16.39140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"16.20620\",\r\n      \"bid_price\": \"16.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"16.29660\",\r\n      \"bid_price\": \"16.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"16.05640\",\r\n      \"bid_price\": \"16.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"15.83950\",\r\n      \"bid_price\": \"15.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"15.80120\",\r\n      \"bid_price\": \"15.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"16.14500\",\r\n      \"bid_price\": \"16.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"16.30180\",\r\n      \"bid_price\": \"16.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"16.26110\",\r\n      \"bid_price\": \"16.26110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"16.28820\",\r\n      \"bid_price\": \"16.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"16.56080\",\r\n      \"bid_price\": \"16.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"16.58950\",\r\n      \"bid_price\": \"16.58950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"16.58010\",\r\n      \"bid_price\": \"16.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"16.71180\",\r\n      \"bid_price\": \"16.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"16.63940\",\r\n      \"bid_price\": \"16.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"16.84900\",\r\n      \"bid_price\": \"16.84900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"16.77450\",\r\n      \"bid_price\": \"16.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"16.44180\",\r\n      \"bid_price\": \"16.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"16.44630\",\r\n      \"bid_price\": \"16.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"16.37470\",\r\n      \"bid_price\": \"16.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"16.25110\",\r\n      \"bid_price\": \"16.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"16.43480\",\r\n      \"bid_price\": \"16.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"16.48360\",\r\n      \"bid_price\": \"16.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"16.47000\",\r\n      \"bid_price\": \"16.47000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"16.44890\",\r\n      \"bid_price\": \"16.44890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"16.31250\",\r\n      \"bid_price\": \"16.31250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"16.36080\",\r\n      \"bid_price\": \"16.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"16.16160\",\r\n      \"bid_price\": \"16.16160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"16.14800\",\r\n      \"bid_price\": \"16.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"16.11170\",\r\n      \"bid_price\": \"16.11170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"16.12290\",\r\n      \"bid_price\": \"16.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"15.90930\",\r\n      \"bid_price\": \"15.90930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"15.90460\",\r\n      \"bid_price\": \"15.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"15.97650\",\r\n      \"bid_price\": \"15.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"15.89850\",\r\n      \"bid_price\": \"15.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"15.95940\",\r\n      \"bid_price\": \"15.95940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"15.87100\",\r\n      \"bid_price\": \"15.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"15.96360\",\r\n      \"bid_price\": \"15.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"16.03020\",\r\n      \"bid_price\": \"16.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"15.83890\",\r\n      \"bid_price\": \"15.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"16.11560\",\r\n      \"bid_price\": \"16.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"16.08810\",\r\n      \"bid_price\": \"16.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"16.09940\",\r\n      \"bid_price\": \"16.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"15.99580\",\r\n      \"bid_price\": \"15.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"15.97990\",\r\n      \"bid_price\": \"15.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"15.93020\",\r\n      \"bid_price\": \"15.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"15.99200\",\r\n      \"bid_price\": \"15.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"15.90870\",\r\n      \"bid_price\": \"15.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"15.97120\",\r\n      \"bid_price\": \"15.97120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"15.92760\",\r\n      \"bid_price\": \"15.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"15.83010\",\r\n      \"bid_price\": \"15.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"15.50240\",\r\n      \"bid_price\": \"15.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"15.42030\",\r\n      \"bid_price\": \"15.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"15.53380\",\r\n      \"bid_price\": \"15.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"15.44100\",\r\n      \"bid_price\": \"15.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"15.45570\",\r\n      \"bid_price\": \"15.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"15.70510\",\r\n      \"bid_price\": \"15.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"15.83110\",\r\n      \"bid_price\": \"15.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"15.82260\",\r\n      \"bid_price\": \"15.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"15.75950\",\r\n      \"bid_price\": \"15.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"15.81610\",\r\n      \"bid_price\": \"15.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"15.56680\",\r\n      \"bid_price\": \"15.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"15.55890\",\r\n      \"bid_price\": \"15.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"15.60240\",\r\n      \"bid_price\": \"15.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"15.60140\",\r\n      \"bid_price\": \"15.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"15.56090\",\r\n      \"bid_price\": \"15.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"15.43090\",\r\n      \"bid_price\": \"15.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"15.36250\",\r\n      \"bid_price\": \"15.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"15.39700\",\r\n      \"bid_price\": \"15.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"15.45650\",\r\n      \"bid_price\": \"15.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"15.44330\",\r\n      \"bid_price\": \"15.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"15.53040\",\r\n      \"bid_price\": \"15.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"15.50710\",\r\n      \"bid_price\": \"15.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"15.51890\",\r\n      \"bid_price\": \"15.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"15.33780\",\r\n      \"bid_price\": \"15.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"15.40100\",\r\n      \"bid_price\": \"15.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"15.40390\",\r\n      \"bid_price\": \"15.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"15.25350\",\r\n      \"bid_price\": \"15.25350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"15.18790\",\r\n      \"bid_price\": \"15.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"15.03390\",\r\n      \"bid_price\": \"15.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"14.96590\",\r\n      \"bid_price\": \"14.96590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"15.09600\",\r\n      \"bid_price\": \"15.09600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"15.11030\",\r\n      \"bid_price\": \"15.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"14.99160\",\r\n      \"bid_price\": \"14.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"15.04670\",\r\n      \"bid_price\": \"15.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"14.81720\",\r\n      \"bid_price\": \"14.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"15.15270\",\r\n      \"bid_price\": \"15.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"15.33870\",\r\n      \"bid_price\": \"15.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"15.37170\",\r\n      \"bid_price\": \"15.37170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"15.29150\",\r\n      \"bid_price\": \"15.29150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"15.20010\",\r\n      \"bid_price\": \"15.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"15.17140\",\r\n      \"bid_price\": \"15.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"15.21330\",\r\n      \"bid_price\": \"15.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"15.17750\",\r\n      \"bid_price\": \"15.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"15.07310\",\r\n      \"bid_price\": \"15.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"14.89080\",\r\n      \"bid_price\": \"14.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"14.97720\",\r\n      \"bid_price\": \"14.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"14.86840\",\r\n      \"bid_price\": \"14.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"14.84420\",\r\n      \"bid_price\": \"14.84420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"14.85850\",\r\n      \"bid_price\": \"14.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"14.79490\",\r\n      \"bid_price\": \"14.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"14.80440\",\r\n      \"bid_price\": \"14.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"14.77460\",\r\n      \"bid_price\": \"14.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"14.65340\",\r\n      \"bid_price\": \"14.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"14.62590\",\r\n      \"bid_price\": \"14.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"14.58260\",\r\n      \"bid_price\": \"14.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"14.53340\",\r\n      \"bid_price\": \"14.53340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"14.34780\",\r\n      \"bid_price\": \"14.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"14.27590\",\r\n      \"bid_price\": \"14.27590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"14.08260\",\r\n      \"bid_price\": \"14.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"14.00570\",\r\n      \"bid_price\": \"14.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"14.07140\",\r\n      \"bid_price\": \"14.07140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"14.06730\",\r\n      \"bid_price\": \"14.06730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"13.99580\",\r\n      \"bid_price\": \"13.99580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"14.20000\",\r\n      \"bid_price\": \"14.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"14.13580\",\r\n      \"bid_price\": \"14.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"14.21790\",\r\n      \"bid_price\": \"14.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"14.05390\",\r\n      \"bid_price\": \"14.05390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"14.14060\",\r\n      \"bid_price\": \"14.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"14.13850\",\r\n      \"bid_price\": \"14.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"14.01960\",\r\n      \"bid_price\": \"14.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"14.00910\",\r\n      \"bid_price\": \"14.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"13.96880\",\r\n      \"bid_price\": \"13.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"14.04470\",\r\n      \"bid_price\": \"14.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"14.07650\",\r\n      \"bid_price\": \"14.07650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"13.91930\",\r\n      \"bid_price\": \"13.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"13.88970\",\r\n      \"bid_price\": \"13.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"14.05150\",\r\n      \"bid_price\": \"14.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"14.03140\",\r\n      \"bid_price\": \"14.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"13.96020\",\r\n      \"bid_price\": \"13.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"14.13070\",\r\n      \"bid_price\": \"14.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"14.17740\",\r\n      \"bid_price\": \"14.17740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"14.12020\",\r\n      \"bid_price\": \"14.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"14.12500\",\r\n      \"bid_price\": \"14.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"14.05140\",\r\n      \"bid_price\": \"14.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"14.06910\",\r\n      \"bid_price\": \"14.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"14.00000\",\r\n      \"bid_price\": \"14.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"13.92720\",\r\n      \"bid_price\": \"13.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"13.93950\",\r\n      \"bid_price\": \"13.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"13.90030\",\r\n      \"bid_price\": \"13.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"13.89080\",\r\n      \"bid_price\": \"13.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"13.75960\",\r\n      \"bid_price\": \"13.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"13.74160\",\r\n      \"bid_price\": \"13.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"13.75020\",\r\n      \"bid_price\": \"13.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"13.63020\",\r\n      \"bid_price\": \"13.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"13.58730\",\r\n      \"bid_price\": \"13.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"13.66700\",\r\n      \"bid_price\": \"13.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"13.70310\",\r\n      \"bid_price\": \"13.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"13.69370\",\r\n      \"bid_price\": \"13.69370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"13.59020\",\r\n      \"bid_price\": \"13.59020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"13.57530\",\r\n      \"bid_price\": \"13.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"13.52070\",\r\n      \"bid_price\": \"13.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"13.45860\",\r\n      \"bid_price\": \"13.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"13.30170\",\r\n      \"bid_price\": \"13.30170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"13.24960\",\r\n      \"bid_price\": \"13.24960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"13.37330\",\r\n      \"bid_price\": \"13.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"13.41060\",\r\n      \"bid_price\": \"13.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"13.38900\",\r\n      \"bid_price\": \"13.38900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"13.42050\",\r\n      \"bid_price\": \"13.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"13.38850\",\r\n      \"bid_price\": \"13.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"13.32110\",\r\n      \"bid_price\": \"13.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"13.14960\",\r\n      \"bid_price\": \"13.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"13.10930\",\r\n      \"bid_price\": \"13.10930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"13.12640\",\r\n      \"bid_price\": \"13.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"13.01180\",\r\n      \"bid_price\": \"13.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"13.05580\",\r\n      \"bid_price\": \"13.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"13.23420\",\r\n      \"bid_price\": \"13.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"13.25330\",\r\n      \"bid_price\": \"13.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"13.14130\",\r\n      \"bid_price\": \"13.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"13.21300\",\r\n      \"bid_price\": \"13.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"13.21850\",\r\n      \"bid_price\": \"13.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"13.21480\",\r\n      \"bid_price\": \"13.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"13.26960\",\r\n      \"bid_price\": \"13.26960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"13.18530\",\r\n      \"bid_price\": \"13.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"13.10330\",\r\n      \"bid_price\": \"13.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"13.19900\",\r\n      \"bid_price\": \"13.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"13.26540\",\r\n      \"bid_price\": \"13.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"13.24110\",\r\n      \"bid_price\": \"13.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"13.14910\",\r\n      \"bid_price\": \"13.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"13.26890\",\r\n      \"bid_price\": \"13.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"13.26470\",\r\n      \"bid_price\": \"13.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"13.23710\",\r\n      \"bid_price\": \"13.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"13.38420\",\r\n      \"bid_price\": \"13.38420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"13.33830\",\r\n      \"bid_price\": \"13.33830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"13.26440\",\r\n      \"bid_price\": \"13.26440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"13.24490\",\r\n      \"bid_price\": \"13.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"12.99420\",\r\n      \"bid_price\": \"12.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"12.99050\",\r\n      \"bid_price\": \"12.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"12.97130\",\r\n      \"bid_price\": \"12.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"12.81530\",\r\n      \"bid_price\": \"12.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"12.78330\",\r\n      \"bid_price\": \"12.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"12.92970\",\r\n      \"bid_price\": \"12.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"12.86870\",\r\n      \"bid_price\": \"12.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"12.80980\",\r\n      \"bid_price\": \"12.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"12.78760\",\r\n      \"bid_price\": \"12.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"12.87250\",\r\n      \"bid_price\": \"12.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"12.88150\",\r\n      \"bid_price\": \"12.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"12.82360\",\r\n      \"bid_price\": \"12.82360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"12.91170\",\r\n      \"bid_price\": \"12.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"12.95270\",\r\n      \"bid_price\": \"12.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"13.05220\",\r\n      \"bid_price\": \"13.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"13.06290\",\r\n      \"bid_price\": \"13.06290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"12.91310\",\r\n      \"bid_price\": \"12.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"13.01900\",\r\n      \"bid_price\": \"13.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"12.95300\",\r\n      \"bid_price\": \"12.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"13.01230\",\r\n      \"bid_price\": \"13.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"12.96040\",\r\n      \"bid_price\": \"12.96040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"12.82830\",\r\n      \"bid_price\": \"12.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"12.82090\",\r\n      \"bid_price\": \"12.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"12.74220\",\r\n      \"bid_price\": \"12.74220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"12.71630\",\r\n      \"bid_price\": \"12.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"12.67080\",\r\n      \"bid_price\": \"12.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"12.56020\",\r\n      \"bid_price\": \"12.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"12.56880\",\r\n      \"bid_price\": \"12.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"12.45970\",\r\n      \"bid_price\": \"12.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"12.47250\",\r\n      \"bid_price\": \"12.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"12.54400\",\r\n      \"bid_price\": \"12.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"12.55380\",\r\n      \"bid_price\": \"12.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"12.57140\",\r\n      \"bid_price\": \"12.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"12.42590\",\r\n      \"bid_price\": \"12.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"12.37550\",\r\n      \"bid_price\": \"12.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"12.34160\",\r\n      \"bid_price\": \"12.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"12.33160\",\r\n      \"bid_price\": \"12.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"12.41140\",\r\n      \"bid_price\": \"12.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"12.42580\",\r\n      \"bid_price\": \"12.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"12.28280\",\r\n      \"bid_price\": \"12.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"12.20630\",\r\n      \"bid_price\": \"12.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"12.32030\",\r\n      \"bid_price\": \"12.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"12.26190\",\r\n      \"bid_price\": \"12.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"12.31160\",\r\n      \"bid_price\": \"12.31160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"12.21390\",\r\n      \"bid_price\": \"12.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"12.11860\",\r\n      \"bid_price\": \"12.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"12.08360\",\r\n      \"bid_price\": \"12.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"12.05980\",\r\n      \"bid_price\": \"12.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"11.88990\",\r\n      \"bid_price\": \"11.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"11.89580\",\r\n      \"bid_price\": \"11.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"11.81890\",\r\n      \"bid_price\": \"11.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"11.70240\",\r\n      \"bid_price\": \"11.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"11.67600\",\r\n      \"bid_price\": \"11.67600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"11.57990\",\r\n      \"bid_price\": \"11.57990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"11.61850\",\r\n      \"bid_price\": \"11.61850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"11.71960\",\r\n      \"bid_price\": \"11.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"11.67650\",\r\n      \"bid_price\": \"11.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"11.75430\",\r\n      \"bid_price\": \"11.75430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"11.86110\",\r\n      \"bid_price\": \"11.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"11.86330\",\r\n      \"bid_price\": \"11.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"12.07580\",\r\n      \"bid_price\": \"12.07580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"12.08910\",\r\n      \"bid_price\": \"12.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"12.07960\",\r\n      \"bid_price\": \"12.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"12.26940\",\r\n      \"bid_price\": \"12.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"12.33020\",\r\n      \"bid_price\": \"12.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"12.29090\",\r\n      \"bid_price\": \"12.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"12.22720\",\r\n      \"bid_price\": \"12.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"12.15260\",\r\n      \"bid_price\": \"12.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"12.20000\",\r\n      \"bid_price\": \"12.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"12.35460\",\r\n      \"bid_price\": \"12.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"12.32660\",\r\n      \"bid_price\": \"12.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"12.30010\",\r\n      \"bid_price\": \"12.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"12.35390\",\r\n      \"bid_price\": \"12.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"12.28590\",\r\n      \"bid_price\": \"12.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"12.22810\",\r\n      \"bid_price\": \"12.22810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"12.26040\",\r\n      \"bid_price\": \"12.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"12.27640\",\r\n      \"bid_price\": \"12.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"12.10090\",\r\n      \"bid_price\": \"12.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"12.07550\",\r\n      \"bid_price\": \"12.07550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"12.02880\",\r\n      \"bid_price\": \"12.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"12.03680\",\r\n      \"bid_price\": \"12.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"12.04790\",\r\n      \"bid_price\": \"12.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"12.00790\",\r\n      \"bid_price\": \"12.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"12.17980\",\r\n      \"bid_price\": \"12.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"12.33020\",\r\n      \"bid_price\": \"12.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"12.11190\",\r\n      \"bid_price\": \"12.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"12.37090\",\r\n      \"bid_price\": \"12.37090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"12.30240\",\r\n      \"bid_price\": \"12.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"12.20690\",\r\n      \"bid_price\": \"12.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"12.21860\",\r\n      \"bid_price\": \"12.21860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"12.28930\",\r\n      \"bid_price\": \"12.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"12.46490\",\r\n      \"bid_price\": \"12.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"12.35430\",\r\n      \"bid_price\": \"12.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"12.38320\",\r\n      \"bid_price\": \"12.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"12.48000\",\r\n      \"bid_price\": \"12.48000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"12.56730\",\r\n      \"bid_price\": \"12.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"12.70090\",\r\n      \"bid_price\": \"12.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"12.71480\",\r\n      \"bid_price\": \"12.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"12.59500\",\r\n      \"bid_price\": \"12.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"12.55190\",\r\n      \"bid_price\": \"12.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"12.58990\",\r\n      \"bid_price\": \"12.58990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"12.37320\",\r\n      \"bid_price\": \"12.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"12.46680\",\r\n      \"bid_price\": \"12.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"12.37530\",\r\n      \"bid_price\": \"12.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"12.56890\",\r\n      \"bid_price\": \"12.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"12.65190\",\r\n      \"bid_price\": \"12.65190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"12.80600\",\r\n      \"bid_price\": \"12.80600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"12.85950\",\r\n      \"bid_price\": \"12.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"12.78830\",\r\n      \"bid_price\": \"12.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"12.74430\",\r\n      \"bid_price\": \"12.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"12.69070\",\r\n      \"bid_price\": \"12.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"12.54710\",\r\n      \"bid_price\": \"12.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"12.78690\",\r\n      \"bid_price\": \"12.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"12.72740\",\r\n      \"bid_price\": \"12.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"12.71780\",\r\n      \"bid_price\": \"12.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"12.59090\",\r\n      \"bid_price\": \"12.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"12.79630\",\r\n      \"bid_price\": \"12.79630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"12.82760\",\r\n      \"bid_price\": \"12.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"12.78250\",\r\n      \"bid_price\": \"12.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"12.68740\",\r\n      \"bid_price\": \"12.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"12.70170\",\r\n      \"bid_price\": \"12.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"12.56800\",\r\n      \"bid_price\": \"12.56800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"12.49340\",\r\n      \"bid_price\": \"12.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"12.52040\",\r\n      \"bid_price\": \"12.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"12.56080\",\r\n      \"bid_price\": \"12.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"12.99330\",\r\n      \"bid_price\": \"12.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"12.90780\",\r\n      \"bid_price\": \"12.90780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"12.82840\",\r\n      \"bid_price\": \"12.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"12.83860\",\r\n      \"bid_price\": \"12.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"12.73300\",\r\n      \"bid_price\": \"12.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"12.50690\",\r\n      \"bid_price\": \"12.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"12.42570\",\r\n      \"bid_price\": \"12.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"12.34370\",\r\n      \"bid_price\": \"12.34370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"12.38690\",\r\n      \"bid_price\": \"12.38690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"12.26720\",\r\n      \"bid_price\": \"12.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"12.30410\",\r\n      \"bid_price\": \"12.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"12.23880\",\r\n      \"bid_price\": \"12.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"12.26380\",\r\n      \"bid_price\": \"12.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"12.33770\",\r\n      \"bid_price\": \"12.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"12.35810\",\r\n      \"bid_price\": \"12.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"12.33960\",\r\n      \"bid_price\": \"12.33960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"12.38570\",\r\n      \"bid_price\": \"12.38570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"12.27610\",\r\n      \"bid_price\": \"12.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"12.32070\",\r\n      \"bid_price\": \"12.32070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"12.33460\",\r\n      \"bid_price\": \"12.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"12.23420\",\r\n      \"bid_price\": \"12.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"12.14400\",\r\n      \"bid_price\": \"12.14400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"12.06740\",\r\n      \"bid_price\": \"12.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"12.04410\",\r\n      \"bid_price\": \"12.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"12.03880\",\r\n      \"bid_price\": \"12.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"11.85230\",\r\n      \"bid_price\": \"11.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"11.68740\",\r\n      \"bid_price\": \"11.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"11.63460\",\r\n      \"bid_price\": \"11.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"11.80090\",\r\n      \"bid_price\": \"11.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"11.67260\",\r\n      \"bid_price\": \"11.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"11.82680\",\r\n      \"bid_price\": \"11.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"11.85080\",\r\n      \"bid_price\": \"11.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"11.82680\",\r\n      \"bid_price\": \"11.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"11.75920\",\r\n      \"bid_price\": \"11.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"11.75250\",\r\n      \"bid_price\": \"11.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"11.77370\",\r\n      \"bid_price\": \"11.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"11.71180\",\r\n      \"bid_price\": \"11.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"11.61160\",\r\n      \"bid_price\": \"11.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"11.67750\",\r\n      \"bid_price\": \"11.67750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"11.62880\",\r\n      \"bid_price\": \"11.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"11.57860\",\r\n      \"bid_price\": \"11.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"11.47410\",\r\n      \"bid_price\": \"11.47410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"11.41340\",\r\n      \"bid_price\": \"11.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"11.22280\",\r\n      \"bid_price\": \"11.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"11.05650\",\r\n      \"bid_price\": \"11.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"11.10960\",\r\n      \"bid_price\": \"11.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"11.00030\",\r\n      \"bid_price\": \"11.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"11.12840\",\r\n      \"bid_price\": \"11.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"11.27490\",\r\n      \"bid_price\": \"11.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"11.14910\",\r\n      \"bid_price\": \"11.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"10.93190\",\r\n      \"bid_price\": \"10.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"10.78090\",\r\n      \"bid_price\": \"10.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"10.81080\",\r\n      \"bid_price\": \"10.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"10.84380\",\r\n      \"bid_price\": \"10.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"11.15690\",\r\n      \"bid_price\": \"11.15690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"11.13100\",\r\n      \"bid_price\": \"11.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"11.02320\",\r\n      \"bid_price\": \"11.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"10.94850\",\r\n      \"bid_price\": \"10.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"10.78160\",\r\n      \"bid_price\": \"10.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"10.69770\",\r\n      \"bid_price\": \"10.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"10.88440\",\r\n      \"bid_price\": \"10.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"10.84410\",\r\n      \"bid_price\": \"10.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"10.91010\",\r\n      \"bid_price\": \"10.91010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"11.17020\",\r\n      \"bid_price\": \"11.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"11.32230\",\r\n      \"bid_price\": \"11.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"11.34470\",\r\n      \"bid_price\": \"11.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"11.17880\",\r\n      \"bid_price\": \"11.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"11.12460\",\r\n      \"bid_price\": \"11.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"11.06920\",\r\n      \"bid_price\": \"11.06920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"11.01530\",\r\n      \"bid_price\": \"11.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"11.04510\",\r\n      \"bid_price\": \"11.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"10.94960\",\r\n      \"bid_price\": \"10.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"10.90620\",\r\n      \"bid_price\": \"10.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"10.78550\",\r\n      \"bid_price\": \"10.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"10.76900\",\r\n      \"bid_price\": \"10.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"10.51750\",\r\n      \"bid_price\": \"10.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"10.51270\",\r\n      \"bid_price\": \"10.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"10.52560\",\r\n      \"bid_price\": \"10.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"10.43990\",\r\n      \"bid_price\": \"10.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"10.51820\",\r\n      \"bid_price\": \"10.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"10.65400\",\r\n      \"bid_price\": \"10.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"10.52160\",\r\n      \"bid_price\": \"10.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"10.44770\",\r\n      \"bid_price\": \"10.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"10.55490\",\r\n      \"bid_price\": \"10.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"10.63570\",\r\n      \"bid_price\": \"10.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"10.69390\",\r\n      \"bid_price\": \"10.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"10.64310\",\r\n      \"bid_price\": \"10.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"10.64540\",\r\n      \"bid_price\": \"10.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"10.83140\",\r\n      \"bid_price\": \"10.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"10.88510\",\r\n      \"bid_price\": \"10.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"10.94990\",\r\n      \"bid_price\": \"10.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"11.13910\",\r\n      \"bid_price\": \"11.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"11.27910\",\r\n      \"bid_price\": \"11.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"11.28280\",\r\n      \"bid_price\": \"11.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"11.31420\",\r\n      \"bid_price\": \"11.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"11.27430\",\r\n      \"bid_price\": \"11.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"11.38040\",\r\n      \"bid_price\": \"11.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"11.47950\",\r\n      \"bid_price\": \"11.47950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"11.30670\",\r\n      \"bid_price\": \"11.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"11.44070\",\r\n      \"bid_price\": \"11.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"11.30420\",\r\n      \"bid_price\": \"11.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"11.39800\",\r\n      \"bid_price\": \"11.39800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"11.40550\",\r\n      \"bid_price\": \"11.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"11.32670\",\r\n      \"bid_price\": \"11.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"10.99960\",\r\n      \"bid_price\": \"10.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"10.96980\",\r\n      \"bid_price\": \"10.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"10.91840\",\r\n      \"bid_price\": \"10.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"10.88390\",\r\n      \"bid_price\": \"10.88390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"10.84410\",\r\n      \"bid_price\": \"10.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"10.81830\",\r\n      \"bid_price\": \"10.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"10.96650\",\r\n      \"bid_price\": \"10.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"11.11370\",\r\n      \"bid_price\": \"11.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"11.12550\",\r\n      \"bid_price\": \"11.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"10.89020\",\r\n      \"bid_price\": \"10.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"10.88510\",\r\n      \"bid_price\": \"10.88510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"11.02310\",\r\n      \"bid_price\": \"11.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"11.05320\",\r\n      \"bid_price\": \"11.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"11.06710\",\r\n      \"bid_price\": \"11.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"11.03580\",\r\n      \"bid_price\": \"11.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"10.91550\",\r\n      \"bid_price\": \"10.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"10.75630\",\r\n      \"bid_price\": \"10.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"10.79520\",\r\n      \"bid_price\": \"10.79520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"10.88000\",\r\n      \"bid_price\": \"10.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"10.74280\",\r\n      \"bid_price\": \"10.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"10.60080\",\r\n      \"bid_price\": \"10.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"10.60720\",\r\n      \"bid_price\": \"10.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"10.62320\",\r\n      \"bid_price\": \"10.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"10.72540\",\r\n      \"bid_price\": \"10.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"10.72760\",\r\n      \"bid_price\": \"10.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"10.60700\",\r\n      \"bid_price\": \"10.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"10.61550\",\r\n      \"bid_price\": \"10.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"10.29710\",\r\n      \"bid_price\": \"10.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"10.14330\",\r\n      \"bid_price\": \"10.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"10.25400\",\r\n      \"bid_price\": \"10.25400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"10.02360\",\r\n      \"bid_price\": \"10.02360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"10.18500\",\r\n      \"bid_price\": \"10.18500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"10.30020\",\r\n      \"bid_price\": \"10.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"10.32830\",\r\n      \"bid_price\": \"10.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"10.25820\",\r\n      \"bid_price\": \"10.25820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"10.28710\",\r\n      \"bid_price\": \"10.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"10.02810\",\r\n      \"bid_price\": \"10.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"10.12080\",\r\n      \"bid_price\": \"10.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"9.98170\",\r\n      \"bid_price\": \"9.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"9.64520\",\r\n      \"bid_price\": \"9.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"9.77860\",\r\n      \"bid_price\": \"9.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"10.17430\",\r\n      \"bid_price\": \"10.17430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"10.12500\",\r\n      \"bid_price\": \"10.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"10.02930\",\r\n      \"bid_price\": \"10.02930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"10.28830\",\r\n      \"bid_price\": \"10.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"10.37270\",\r\n      \"bid_price\": \"10.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"10.39460\",\r\n      \"bid_price\": \"10.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"10.14340\",\r\n      \"bid_price\": \"10.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"10.06410\",\r\n      \"bid_price\": \"10.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"9.95860\",\r\n      \"bid_price\": \"9.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"10.22310\",\r\n      \"bid_price\": \"10.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"10.09100\",\r\n      \"bid_price\": \"10.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"9.79400\",\r\n      \"bid_price\": \"9.79400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"10.00970\",\r\n      \"bid_price\": \"10.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"10.41210\",\r\n      \"bid_price\": \"10.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"10.18090\",\r\n      \"bid_price\": \"10.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"10.33340\",\r\n      \"bid_price\": \"10.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"10.48920\",\r\n      \"bid_price\": \"10.48920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"10.54490\",\r\n      \"bid_price\": \"10.54490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"10.43170\",\r\n      \"bid_price\": \"10.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"10.52110\",\r\n      \"bid_price\": \"10.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"10.85620\",\r\n      \"bid_price\": \"10.85620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"10.81280\",\r\n      \"bid_price\": \"10.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"11.17940\",\r\n      \"bid_price\": \"11.17940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"11.27100\",\r\n      \"bid_price\": \"11.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"11.34620\",\r\n      \"bid_price\": \"11.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"11.68010\",\r\n      \"bid_price\": \"11.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"11.65250\",\r\n      \"bid_price\": \"11.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"11.70420\",\r\n      \"bid_price\": \"11.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"11.66480\",\r\n      \"bid_price\": \"11.66480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"11.77670\",\r\n      \"bid_price\": \"11.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"11.73630\",\r\n      \"bid_price\": \"11.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"11.62080\",\r\n      \"bid_price\": \"11.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"11.60860\",\r\n      \"bid_price\": \"11.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"11.58730\",\r\n      \"bid_price\": \"11.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"11.63480\",\r\n      \"bid_price\": \"11.63480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"11.52600\",\r\n      \"bid_price\": \"11.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"11.32150\",\r\n      \"bid_price\": \"11.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"11.31890\",\r\n      \"bid_price\": \"11.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"11.35080\",\r\n      \"bid_price\": \"11.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"11.53410\",\r\n      \"bid_price\": \"11.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"11.60960\",\r\n      \"bid_price\": \"11.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"11.67250\",\r\n      \"bid_price\": \"11.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"11.82750\",\r\n      \"bid_price\": \"11.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"11.84200\",\r\n      \"bid_price\": \"11.84200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"11.93890\",\r\n      \"bid_price\": \"11.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"11.97140\",\r\n      \"bid_price\": \"11.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"11.89730\",\r\n      \"bid_price\": \"11.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"11.69730\",\r\n      \"bid_price\": \"11.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"11.73520\",\r\n      \"bid_price\": \"11.73520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"11.96660\",\r\n      \"bid_price\": \"11.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"11.98050\",\r\n      \"bid_price\": \"11.98050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"12.03060\",\r\n      \"bid_price\": \"12.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"12.06520\",\r\n      \"bid_price\": \"12.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"12.10950\",\r\n      \"bid_price\": \"12.10950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"11.98970\",\r\n      \"bid_price\": \"11.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"11.83230\",\r\n      \"bid_price\": \"11.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"11.83980\",\r\n      \"bid_price\": \"11.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"11.71150\",\r\n      \"bid_price\": \"11.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"11.91120\",\r\n      \"bid_price\": \"11.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"12.16030\",\r\n      \"bid_price\": \"12.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"11.92650\",\r\n      \"bid_price\": \"11.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"11.95260\",\r\n      \"bid_price\": \"11.95260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"12.14280\",\r\n      \"bid_price\": \"12.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"12.22320\",\r\n      \"bid_price\": \"12.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"12.26800\",\r\n      \"bid_price\": \"12.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"12.27120\",\r\n      \"bid_price\": \"12.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"12.00380\",\r\n      \"bid_price\": \"12.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"11.91400\",\r\n      \"bid_price\": \"11.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"12.04780\",\r\n      \"bid_price\": \"12.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"12.13900\",\r\n      \"bid_price\": \"12.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"12.22850\",\r\n      \"bid_price\": \"12.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"12.32820\",\r\n      \"bid_price\": \"12.32820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"12.35810\",\r\n      \"bid_price\": \"12.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"12.36360\",\r\n      \"bid_price\": \"12.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"12.21720\",\r\n      \"bid_price\": \"12.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"12.27000\",\r\n      \"bid_price\": \"12.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"12.30890\",\r\n      \"bid_price\": \"12.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"12.30430\",\r\n      \"bid_price\": \"12.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"12.21350\",\r\n      \"bid_price\": \"12.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"11.97720\",\r\n      \"bid_price\": \"11.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"12.05750\",\r\n      \"bid_price\": \"12.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"12.12180\",\r\n      \"bid_price\": \"12.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"11.98340\",\r\n      \"bid_price\": \"11.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"11.91810\",\r\n      \"bid_price\": \"11.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"12.01420\",\r\n      \"bid_price\": \"12.01420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"11.63860\",\r\n      \"bid_price\": \"11.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"11.61740\",\r\n      \"bid_price\": \"11.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"11.43750\",\r\n      \"bid_price\": \"11.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.07320\",\r\n      \"bid_price\": \"11.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"10.90340\",\r\n      \"bid_price\": \"10.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"11.22870\",\r\n      \"bid_price\": \"11.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"11.20270\",\r\n      \"bid_price\": \"11.20270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"11.28480\",\r\n      \"bid_price\": \"11.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.55400\",\r\n      \"bid_price\": \"11.55400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"11.55250\",\r\n      \"bid_price\": \"11.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"11.63620\",\r\n      \"bid_price\": \"11.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"11.54880\",\r\n      \"bid_price\": \"11.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"11.56220\",\r\n      \"bid_price\": \"11.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"11.29770\",\r\n      \"bid_price\": \"11.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"11.36850\",\r\n      \"bid_price\": \"11.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"11.35430\",\r\n      \"bid_price\": \"11.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"11.38680\",\r\n      \"bid_price\": \"11.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"11.63070\",\r\n      \"bid_price\": \"11.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"11.18970\",\r\n      \"bid_price\": \"11.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"10.83910\",\r\n      \"bid_price\": \"10.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"10.92650\",\r\n      \"bid_price\": \"10.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"10.96870\",\r\n      \"bid_price\": \"10.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"11.08080\",\r\n      \"bid_price\": \"11.08080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"11.35760\",\r\n      \"bid_price\": \"11.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"11.38230\",\r\n      \"bid_price\": \"11.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"11.44950\",\r\n      \"bid_price\": \"11.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"10.97860\",\r\n      \"bid_price\": \"10.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"11.11580\",\r\n      \"bid_price\": \"11.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"11.06400\",\r\n      \"bid_price\": \"11.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"11.70000\",\r\n      \"bid_price\": \"11.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"11.92720\",\r\n      \"bid_price\": \"11.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"12.18300\",\r\n      \"bid_price\": \"12.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"12.34380\",\r\n      \"bid_price\": \"12.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"12.53360\",\r\n      \"bid_price\": \"12.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"12.62470\",\r\n      \"bid_price\": \"12.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"12.62370\",\r\n      \"bid_price\": \"12.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"12.56990\",\r\n      \"bid_price\": \"12.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"12.90640\",\r\n      \"bid_price\": \"12.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"12.92980\",\r\n      \"bid_price\": \"12.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"12.90080\",\r\n      \"bid_price\": \"12.90080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"12.80590\",\r\n      \"bid_price\": \"12.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"12.86550\",\r\n      \"bid_price\": \"12.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"12.80330\",\r\n      \"bid_price\": \"12.80330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"12.79910\",\r\n      \"bid_price\": \"12.79910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"12.91840\",\r\n      \"bid_price\": \"12.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"12.85340\",\r\n      \"bid_price\": \"12.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"12.90770\",\r\n      \"bid_price\": \"12.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"12.82300\",\r\n      \"bid_price\": \"12.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"12.78470\",\r\n      \"bid_price\": \"12.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"13.25730\",\r\n      \"bid_price\": \"13.25730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"13.40540\",\r\n      \"bid_price\": \"13.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"13.33720\",\r\n      \"bid_price\": \"13.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"13.47090\",\r\n      \"bid_price\": \"13.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"13.40170\",\r\n      \"bid_price\": \"13.40170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"13.40660\",\r\n      \"bid_price\": \"13.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"13.25600\",\r\n      \"bid_price\": \"13.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"13.16410\",\r\n      \"bid_price\": \"13.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"13.23910\",\r\n      \"bid_price\": \"13.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"13.30570\",\r\n      \"bid_price\": \"13.30570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"13.10410\",\r\n      \"bid_price\": \"13.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"12.81150\",\r\n      \"bid_price\": \"12.81150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"12.19060\",\r\n      \"bid_price\": \"12.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"12.96060\",\r\n      \"bid_price\": \"12.96060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"13.20710\",\r\n      \"bid_price\": \"13.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"13.69160\",\r\n      \"bid_price\": \"13.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.85870\",\r\n      \"bid_price\": \"13.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"13.86410\",\r\n      \"bid_price\": \"13.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"13.67640\",\r\n      \"bid_price\": \"13.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"14.03640\",\r\n      \"bid_price\": \"14.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"14.29450\",\r\n      \"bid_price\": \"14.29450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"14.41530\",\r\n      \"bid_price\": \"14.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"14.36340\",\r\n      \"bid_price\": \"14.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"14.17370\",\r\n      \"bid_price\": \"14.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"14.02070\",\r\n      \"bid_price\": \"14.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"14.01380\",\r\n      \"bid_price\": \"14.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"14.04740\",\r\n      \"bid_price\": \"14.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.93300\",\r\n      \"bid_price\": \"13.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"14.13240\",\r\n      \"bid_price\": \"14.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"14.37200\",\r\n      \"bid_price\": \"14.37200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"14.15360\",\r\n      \"bid_price\": \"14.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"14.04760\",\r\n      \"bid_price\": \"14.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"14.17070\",\r\n      \"bid_price\": \"14.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"14.41480\",\r\n      \"bid_price\": \"14.41480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"14.40120\",\r\n      \"bid_price\": \"14.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"14.54520\",\r\n      \"bid_price\": \"14.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"14.58360\",\r\n      \"bid_price\": \"14.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"14.49760\",\r\n      \"bid_price\": \"14.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"14.58120\",\r\n      \"bid_price\": \"14.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"14.46690\",\r\n      \"bid_price\": \"14.46690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"14.47910\",\r\n      \"bid_price\": \"14.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"14.79740\",\r\n      \"bid_price\": \"14.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"14.87760\",\r\n      \"bid_price\": \"14.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"14.70080\",\r\n      \"bid_price\": \"14.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"14.47040\",\r\n      \"bid_price\": \"14.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"14.50500\",\r\n      \"bid_price\": \"14.50500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"14.55670\",\r\n      \"bid_price\": \"14.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"14.46240\",\r\n      \"bid_price\": \"14.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"14.54830\",\r\n      \"bid_price\": \"14.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"14.31270\",\r\n      \"bid_price\": \"14.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"14.31170\",\r\n      \"bid_price\": \"14.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"14.38330\",\r\n      \"bid_price\": \"14.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"14.54550\",\r\n      \"bid_price\": \"14.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"14.42760\",\r\n      \"bid_price\": \"14.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"14.21760\",\r\n      \"bid_price\": \"14.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"14.45560\",\r\n      \"bid_price\": \"14.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"14.55100\",\r\n      \"bid_price\": \"14.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"14.78840\",\r\n      \"bid_price\": \"14.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"14.78010\",\r\n      \"bid_price\": \"14.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"14.88160\",\r\n      \"bid_price\": \"14.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"14.93980\",\r\n      \"bid_price\": \"14.93980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"14.96410\",\r\n      \"bid_price\": \"14.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"14.77460\",\r\n      \"bid_price\": \"14.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"14.70410\",\r\n      \"bid_price\": \"14.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"14.75150\",\r\n      \"bid_price\": \"14.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"14.62960\",\r\n      \"bid_price\": \"14.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"14.30690\",\r\n      \"bid_price\": \"14.30690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"14.66490\",\r\n      \"bid_price\": \"14.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"14.68940\",\r\n      \"bid_price\": \"14.68940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"14.57300\",\r\n      \"bid_price\": \"14.57300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"14.54210\",\r\n      \"bid_price\": \"14.54210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"14.84810\",\r\n      \"bid_price\": \"14.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"14.40760\",\r\n      \"bid_price\": \"14.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"14.23240\",\r\n      \"bid_price\": \"14.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.85590\",\r\n      \"bid_price\": \"13.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"13.23700\",\r\n      \"bid_price\": \"13.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"13.11680\",\r\n      \"bid_price\": \"13.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"12.97910\",\r\n      \"bid_price\": \"12.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"12.97870\",\r\n      \"bid_price\": \"12.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"12.72970\",\r\n      \"bid_price\": \"12.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"12.70080\",\r\n      \"bid_price\": \"12.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"12.71680\",\r\n      \"bid_price\": \"12.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"12.65880\",\r\n      \"bid_price\": \"12.65880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"12.71580\",\r\n      \"bid_price\": \"12.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"12.65900\",\r\n      \"bid_price\": \"12.65900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"12.67720\",\r\n      \"bid_price\": \"12.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"12.53410\",\r\n      \"bid_price\": \"12.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"12.41230\",\r\n      \"bid_price\": \"12.41230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"12.41710\",\r\n      \"bid_price\": \"12.41710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"12.36150\",\r\n      \"bid_price\": \"12.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"12.35730\",\r\n      \"bid_price\": \"12.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"12.30220\",\r\n      \"bid_price\": \"12.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"12.37600\",\r\n      \"bid_price\": \"12.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"12.51300\",\r\n      \"bid_price\": \"12.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"12.54840\",\r\n      \"bid_price\": \"12.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"12.51770\",\r\n      \"bid_price\": \"12.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"12.60790\",\r\n      \"bid_price\": \"12.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"12.72810\",\r\n      \"bid_price\": \"12.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"12.81170\",\r\n      \"bid_price\": \"12.81170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"12.74850\",\r\n      \"bid_price\": \"12.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"12.79110\",\r\n      \"bid_price\": \"12.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"12.72360\",\r\n      \"bid_price\": \"12.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"12.69920\",\r\n      \"bid_price\": \"12.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"12.71840\",\r\n      \"bid_price\": \"12.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"12.72290\",\r\n      \"bid_price\": \"12.72290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"12.70110\",\r\n      \"bid_price\": \"12.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"12.67570\",\r\n      \"bid_price\": \"12.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"12.64990\",\r\n      \"bid_price\": \"12.64990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"12.51640\",\r\n      \"bid_price\": \"12.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"12.47180\",\r\n      \"bid_price\": \"12.47180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"12.54090\",\r\n      \"bid_price\": \"12.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"12.52440\",\r\n      \"bid_price\": \"12.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"12.59480\",\r\n      \"bid_price\": \"12.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"12.63880\",\r\n      \"bid_price\": \"12.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"12.62290\",\r\n      \"bid_price\": \"12.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"12.60490\",\r\n      \"bid_price\": \"12.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"12.54010\",\r\n      \"bid_price\": \"12.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"12.57640\",\r\n      \"bid_price\": \"12.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"12.62090\",\r\n      \"bid_price\": \"12.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"12.76270\",\r\n      \"bid_price\": \"12.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"12.75210\",\r\n      \"bid_price\": \"12.75210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"12.80500\",\r\n      \"bid_price\": \"12.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"12.79240\",\r\n      \"bid_price\": \"12.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"12.62880\",\r\n      \"bid_price\": \"12.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"12.58310\",\r\n      \"bid_price\": \"12.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"12.37550\",\r\n      \"bid_price\": \"12.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"12.24440\",\r\n      \"bid_price\": \"12.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"12.49390\",\r\n      \"bid_price\": \"12.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"12.63350\",\r\n      \"bid_price\": \"12.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"12.52920\",\r\n      \"bid_price\": \"12.52920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"12.55440\",\r\n      \"bid_price\": \"12.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"12.46820\",\r\n      \"bid_price\": \"12.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"12.42300\",\r\n      \"bid_price\": \"12.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"12.37310\",\r\n      \"bid_price\": \"12.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"12.29020\",\r\n      \"bid_price\": \"12.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"12.20840\",\r\n      \"bid_price\": \"12.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"12.32450\",\r\n      \"bid_price\": \"12.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"12.37750\",\r\n      \"bid_price\": \"12.37750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"12.20810\",\r\n      \"bid_price\": \"12.20810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"12.12720\",\r\n      \"bid_price\": \"12.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"12.21360\",\r\n      \"bid_price\": \"12.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"11.98710\",\r\n      \"bid_price\": \"11.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"11.99030\",\r\n      \"bid_price\": \"11.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"12.01780\",\r\n      \"bid_price\": \"12.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"11.89720\",\r\n      \"bid_price\": \"11.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"11.78850\",\r\n      \"bid_price\": \"11.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"11.68850\",\r\n      \"bid_price\": \"11.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"11.75750\",\r\n      \"bid_price\": \"11.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"11.90830\",\r\n      \"bid_price\": \"11.90830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"12.00020\",\r\n      \"bid_price\": \"12.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"12.00020\",\r\n      \"bid_price\": \"12.00020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"12.11310\",\r\n      \"bid_price\": \"12.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"12.06090\",\r\n      \"bid_price\": \"12.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"12.37070\",\r\n      \"bid_price\": \"12.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"12.32430\",\r\n      \"bid_price\": \"12.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"12.22540\",\r\n      \"bid_price\": \"12.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"12.04950\",\r\n      \"bid_price\": \"12.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"12.13620\",\r\n      \"bid_price\": \"12.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"11.99160\",\r\n      \"bid_price\": \"11.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"12.29600\",\r\n      \"bid_price\": \"12.29600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"12.29340\",\r\n      \"bid_price\": \"12.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"12.33780\",\r\n      \"bid_price\": \"12.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"12.19290\",\r\n      \"bid_price\": \"12.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"12.23350\",\r\n      \"bid_price\": \"12.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"11.95670\",\r\n      \"bid_price\": \"11.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"11.90240\",\r\n      \"bid_price\": \"11.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"11.91630\",\r\n      \"bid_price\": \"11.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"11.96500\",\r\n      \"bid_price\": \"11.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"12.09150\",\r\n      \"bid_price\": \"12.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"12.25590\",\r\n      \"bid_price\": \"12.25590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"12.22520\",\r\n      \"bid_price\": \"12.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"12.18440\",\r\n      \"bid_price\": \"12.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"12.10720\",\r\n      \"bid_price\": \"12.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"12.07730\",\r\n      \"bid_price\": \"12.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"11.99020\",\r\n      \"bid_price\": \"11.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"12.03650\",\r\n      \"bid_price\": \"12.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"12.05990\",\r\n      \"bid_price\": \"12.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"12.15110\",\r\n      \"bid_price\": \"12.15110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"12.17780\",\r\n      \"bid_price\": \"12.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"12.22000\",\r\n      \"bid_price\": \"12.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"12.07380\",\r\n      \"bid_price\": \"12.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"12.12440\",\r\n      \"bid_price\": \"12.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"11.96850\",\r\n      \"bid_price\": \"11.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"11.78440\",\r\n      \"bid_price\": \"11.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"11.86850\",\r\n      \"bid_price\": \"11.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"11.88820\",\r\n      \"bid_price\": \"11.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"11.90580\",\r\n      \"bid_price\": \"11.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"11.74970\",\r\n      \"bid_price\": \"11.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"11.74660\",\r\n      \"bid_price\": \"11.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"11.70410\",\r\n      \"bid_price\": \"11.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"11.63990\",\r\n      \"bid_price\": \"11.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"11.75330\",\r\n      \"bid_price\": \"11.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"11.70600\",\r\n      \"bid_price\": \"11.70600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"11.74060\",\r\n      \"bid_price\": \"11.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"11.76190\",\r\n      \"bid_price\": \"11.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"11.97960\",\r\n      \"bid_price\": \"11.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"11.84870\",\r\n      \"bid_price\": \"11.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"11.93450\",\r\n      \"bid_price\": \"11.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"11.85690\",\r\n      \"bid_price\": \"11.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"11.71830\",\r\n      \"bid_price\": \"11.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"11.66850\",\r\n      \"bid_price\": \"11.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"11.78250\",\r\n      \"bid_price\": \"11.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"11.99870\",\r\n      \"bid_price\": \"11.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"12.05500\",\r\n      \"bid_price\": \"12.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"12.11380\",\r\n      \"bid_price\": \"12.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"12.04690\",\r\n      \"bid_price\": \"12.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"12.10770\",\r\n      \"bid_price\": \"12.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"12.27950\",\r\n      \"bid_price\": \"12.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"12.21730\",\r\n      \"bid_price\": \"12.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"12.29490\",\r\n      \"bid_price\": \"12.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"12.17500\",\r\n      \"bid_price\": \"12.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"12.30190\",\r\n      \"bid_price\": \"12.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"12.42870\",\r\n      \"bid_price\": \"12.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"12.46550\",\r\n      \"bid_price\": \"12.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"12.47080\",\r\n      \"bid_price\": \"12.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"12.69300\",\r\n      \"bid_price\": \"12.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"12.69470\",\r\n      \"bid_price\": \"12.69470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"12.72500\",\r\n      \"bid_price\": \"12.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"12.70700\",\r\n      \"bid_price\": \"12.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"12.42090\",\r\n      \"bid_price\": \"12.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"12.41620\",\r\n      \"bid_price\": \"12.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"12.40090\",\r\n      \"bid_price\": \"12.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"12.36840\",\r\n      \"bid_price\": \"12.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"12.47570\",\r\n      \"bid_price\": \"12.47570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"12.52760\",\r\n      \"bid_price\": \"12.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"12.58470\",\r\n      \"bid_price\": \"12.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"12.55930\",\r\n      \"bid_price\": \"12.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"12.49480\",\r\n      \"bid_price\": \"12.49480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"12.58490\",\r\n      \"bid_price\": \"12.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"12.55780\",\r\n      \"bid_price\": \"12.55780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"12.47580\",\r\n      \"bid_price\": \"12.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"12.47280\",\r\n      \"bid_price\": \"12.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"12.40900\",\r\n      \"bid_price\": \"12.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"12.47350\",\r\n      \"bid_price\": \"12.47350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"12.39040\",\r\n      \"bid_price\": \"12.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"12.34740\",\r\n      \"bid_price\": \"12.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"12.17450\",\r\n      \"bid_price\": \"12.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"12.21210\",\r\n      \"bid_price\": \"12.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"12.31110\",\r\n      \"bid_price\": \"12.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"12.33030\",\r\n      \"bid_price\": \"12.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"12.33140\",\r\n      \"bid_price\": \"12.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"12.26040\",\r\n      \"bid_price\": \"12.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"12.39370\",\r\n      \"bid_price\": \"12.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"12.36990\",\r\n      \"bid_price\": \"12.36990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"12.37160\",\r\n      \"bid_price\": \"12.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"12.29000\",\r\n      \"bid_price\": \"12.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"12.20070\",\r\n      \"bid_price\": \"12.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"12.17720\",\r\n      \"bid_price\": \"12.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"12.10030\",\r\n      \"bid_price\": \"12.10030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"11.99330\",\r\n      \"bid_price\": \"11.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"11.80260\",\r\n      \"bid_price\": \"11.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"11.83150\",\r\n      \"bid_price\": \"11.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"11.86830\",\r\n      \"bid_price\": \"11.86830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"11.88970\",\r\n      \"bid_price\": \"11.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"11.86380\",\r\n      \"bid_price\": \"11.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"11.81860\",\r\n      \"bid_price\": \"11.81860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"11.78060\",\r\n      \"bid_price\": \"11.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"11.77580\",\r\n      \"bid_price\": \"11.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"11.73310\",\r\n      \"bid_price\": \"11.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"11.89980\",\r\n      \"bid_price\": \"11.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"11.90200\",\r\n      \"bid_price\": \"11.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"11.88990\",\r\n      \"bid_price\": \"11.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"11.86750\",\r\n      \"bid_price\": \"11.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"11.83340\",\r\n      \"bid_price\": \"11.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"11.62520\",\r\n      \"bid_price\": \"11.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"11.62050\",\r\n      \"bid_price\": \"11.62050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"11.61100\",\r\n      \"bid_price\": \"11.61100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"11.45280\",\r\n      \"bid_price\": \"11.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"11.44800\",\r\n      \"bid_price\": \"11.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"11.40330\",\r\n      \"bid_price\": \"11.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"11.57920\",\r\n      \"bid_price\": \"11.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"11.56910\",\r\n      \"bid_price\": \"11.56910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"11.56600\",\r\n      \"bid_price\": \"11.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"11.57930\",\r\n      \"bid_price\": \"11.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"11.63750\",\r\n      \"bid_price\": \"11.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"11.65250\",\r\n      \"bid_price\": \"11.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"11.57840\",\r\n      \"bid_price\": \"11.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"11.58160\",\r\n      \"bid_price\": \"11.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"11.59340\",\r\n      \"bid_price\": \"11.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"11.50880\",\r\n      \"bid_price\": \"11.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"11.43400\",\r\n      \"bid_price\": \"11.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"11.48900\",\r\n      \"bid_price\": \"11.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"11.48370\",\r\n      \"bid_price\": \"11.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"11.55360\",\r\n      \"bid_price\": \"11.55360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"11.46270\",\r\n      \"bid_price\": \"11.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"11.40790\",\r\n      \"bid_price\": \"11.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"11.44300\",\r\n      \"bid_price\": \"11.44300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"11.37820\",\r\n      \"bid_price\": \"11.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"11.39110\",\r\n      \"bid_price\": \"11.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"11.37790\",\r\n      \"bid_price\": \"11.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"11.35240\",\r\n      \"bid_price\": \"11.35240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"11.26720\",\r\n      \"bid_price\": \"11.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"11.22620\",\r\n      \"bid_price\": \"11.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"11.18580\",\r\n      \"bid_price\": \"11.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"11.20730\",\r\n      \"bid_price\": \"11.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"11.23190\",\r\n      \"bid_price\": \"11.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"11.18160\",\r\n      \"bid_price\": \"11.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"11.07880\",\r\n      \"bid_price\": \"11.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"11.02030\",\r\n      \"bid_price\": \"11.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"10.83930\",\r\n      \"bid_price\": \"10.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"10.83670\",\r\n      \"bid_price\": \"10.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"10.85580\",\r\n      \"bid_price\": \"10.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"10.99240\",\r\n      \"bid_price\": \"10.99240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"11.07870\",\r\n      \"bid_price\": \"11.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"11.00230\",\r\n      \"bid_price\": \"11.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"11.14250\",\r\n      \"bid_price\": \"11.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"11.04800\",\r\n      \"bid_price\": \"11.04800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"11.14550\",\r\n      \"bid_price\": \"11.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"11.29580\",\r\n      \"bid_price\": \"11.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"11.28520\",\r\n      \"bid_price\": \"11.28520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"11.36140\",\r\n      \"bid_price\": \"11.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"11.35520\",\r\n      \"bid_price\": \"11.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"11.30520\",\r\n      \"bid_price\": \"11.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"11.29070\",\r\n      \"bid_price\": \"11.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"11.47240\",\r\n      \"bid_price\": \"11.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"11.48370\",\r\n      \"bid_price\": \"11.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"11.60900\",\r\n      \"bid_price\": \"11.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"11.47040\",\r\n      \"bid_price\": \"11.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"11.36500\",\r\n      \"bid_price\": \"11.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"11.29010\",\r\n      \"bid_price\": \"11.29010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"11.38820\",\r\n      \"bid_price\": \"11.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"11.43870\",\r\n      \"bid_price\": \"11.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"11.42490\",\r\n      \"bid_price\": \"11.42490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"11.39400\",\r\n      \"bid_price\": \"11.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"11.22410\",\r\n      \"bid_price\": \"11.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"11.15350\",\r\n      \"bid_price\": \"11.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"11.03750\",\r\n      \"bid_price\": \"11.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"11.12320\",\r\n      \"bid_price\": \"11.12320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"11.03530\",\r\n      \"bid_price\": \"11.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"11.14930\",\r\n      \"bid_price\": \"11.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"10.98790\",\r\n      \"bid_price\": \"10.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"10.87320\",\r\n      \"bid_price\": \"10.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"11.05870\",\r\n      \"bid_price\": \"11.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"11.03540\",\r\n      \"bid_price\": \"11.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"10.96980\",\r\n      \"bid_price\": \"10.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"10.98480\",\r\n      \"bid_price\": \"10.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"11.12170\",\r\n      \"bid_price\": \"11.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"11.20360\",\r\n      \"bid_price\": \"11.20360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"11.37790\",\r\n      \"bid_price\": \"11.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"11.35930\",\r\n      \"bid_price\": \"11.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"11.52950\",\r\n      \"bid_price\": \"11.52950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"11.54230\",\r\n      \"bid_price\": \"11.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"11.47430\",\r\n      \"bid_price\": \"11.47430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"11.49190\",\r\n      \"bid_price\": \"11.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"11.39930\",\r\n      \"bid_price\": \"11.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"11.54130\",\r\n      \"bid_price\": \"11.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"11.51900\",\r\n      \"bid_price\": \"11.51900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"11.34860\",\r\n      \"bid_price\": \"11.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"11.25690\",\r\n      \"bid_price\": \"11.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"11.31300\",\r\n      \"bid_price\": \"11.31300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"11.40800\",\r\n      \"bid_price\": \"11.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"11.35500\",\r\n      \"bid_price\": \"11.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"11.48830\",\r\n      \"bid_price\": \"11.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"11.46110\",\r\n      \"bid_price\": \"11.46110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"11.44260\",\r\n      \"bid_price\": \"11.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"11.32930\",\r\n      \"bid_price\": \"11.32930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"11.28380\",\r\n      \"bid_price\": \"11.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"11.32390\",\r\n      \"bid_price\": \"11.32390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"11.18690\",\r\n      \"bid_price\": \"11.18690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"11.02440\",\r\n      \"bid_price\": \"11.02440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"11.02290\",\r\n      \"bid_price\": \"11.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"10.89120\",\r\n      \"bid_price\": \"10.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"10.79230\",\r\n      \"bid_price\": \"10.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"10.86600\",\r\n      \"bid_price\": \"10.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"11.18140\",\r\n      \"bid_price\": \"11.18140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"11.23960\",\r\n      \"bid_price\": \"11.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"11.13940\",\r\n      \"bid_price\": \"11.13940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"11.10370\",\r\n      \"bid_price\": \"11.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"11.35830\",\r\n      \"bid_price\": \"11.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"11.54420\",\r\n      \"bid_price\": \"11.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"11.69250\",\r\n      \"bid_price\": \"11.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"11.66590\",\r\n      \"bid_price\": \"11.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"11.61370\",\r\n      \"bid_price\": \"11.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"11.71560\",\r\n      \"bid_price\": \"11.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"11.64320\",\r\n      \"bid_price\": \"11.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"11.62300\",\r\n      \"bid_price\": \"11.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"11.55350\",\r\n      \"bid_price\": \"11.55350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"11.59870\",\r\n      \"bid_price\": \"11.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"11.57920\",\r\n      \"bid_price\": \"11.57920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"11.59150\",\r\n      \"bid_price\": \"11.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"11.68490\",\r\n      \"bid_price\": \"11.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"11.53680\",\r\n      \"bid_price\": \"11.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"11.53360\",\r\n      \"bid_price\": \"11.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"11.61810\",\r\n      \"bid_price\": \"11.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"11.82500\",\r\n      \"bid_price\": \"11.82500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"11.78720\",\r\n      \"bid_price\": \"11.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"11.72360\",\r\n      \"bid_price\": \"11.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"11.70840\",\r\n      \"bid_price\": \"11.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"11.66530\",\r\n      \"bid_price\": \"11.66530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"11.53440\",\r\n      \"bid_price\": \"11.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"11.47040\",\r\n      \"bid_price\": \"11.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"11.56180\",\r\n      \"bid_price\": \"11.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"11.67480\",\r\n      \"bid_price\": \"11.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"11.61810\",\r\n      \"bid_price\": \"11.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"11.65040\",\r\n      \"bid_price\": \"11.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"11.71630\",\r\n      \"bid_price\": \"11.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"11.68080\",\r\n      \"bid_price\": \"11.68080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"11.73610\",\r\n      \"bid_price\": \"11.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"11.91910\",\r\n      \"bid_price\": \"11.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"11.95060\",\r\n      \"bid_price\": \"11.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"11.89970\",\r\n      \"bid_price\": \"11.89970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"11.92110\",\r\n      \"bid_price\": \"11.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"11.91310\",\r\n      \"bid_price\": \"11.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"11.97570\",\r\n      \"bid_price\": \"11.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.02160\",\r\n      \"bid_price\": \"12.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"11.93740\",\r\n      \"bid_price\": \"11.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"11.88950\",\r\n      \"bid_price\": \"11.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"11.88200\",\r\n      \"bid_price\": \"11.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"11.81480\",\r\n      \"bid_price\": \"11.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"11.83930\",\r\n      \"bid_price\": \"11.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"11.82350\",\r\n      \"bid_price\": \"11.82350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"11.76810\",\r\n      \"bid_price\": \"11.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"11.83490\",\r\n      \"bid_price\": \"11.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"11.81250\",\r\n      \"bid_price\": \"11.81250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"11.85480\",\r\n      \"bid_price\": \"11.85480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"11.53080\",\r\n      \"bid_price\": \"11.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"11.34860\",\r\n      \"bid_price\": \"11.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.23110\",\r\n      \"bid_price\": \"11.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"11.39730\",\r\n      \"bid_price\": \"11.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"11.45470\",\r\n      \"bid_price\": \"11.45470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"11.30610\",\r\n      \"bid_price\": \"11.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"11.40150\",\r\n      \"bid_price\": \"11.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"11.48630\",\r\n      \"bid_price\": \"11.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"11.49220\",\r\n      \"bid_price\": \"11.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"11.54400\",\r\n      \"bid_price\": \"11.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"11.58300\",\r\n      \"bid_price\": \"11.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"11.55800\",\r\n      \"bid_price\": \"11.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"11.58260\",\r\n      \"bid_price\": \"11.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"11.37820\",\r\n      \"bid_price\": \"11.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"11.41990\",\r\n      \"bid_price\": \"11.41990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"11.40350\",\r\n      \"bid_price\": \"11.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"11.47510\",\r\n      \"bid_price\": \"11.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"11.54340\",\r\n      \"bid_price\": \"11.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"11.69240\",\r\n      \"bid_price\": \"11.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"11.74240\",\r\n      \"bid_price\": \"11.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"11.67130\",\r\n      \"bid_price\": \"11.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"11.52110\",\r\n      \"bid_price\": \"11.52110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"11.55790\",\r\n      \"bid_price\": \"11.55790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"11.61270\",\r\n      \"bid_price\": \"11.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"11.56340\",\r\n      \"bid_price\": \"11.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.44090\",\r\n      \"bid_price\": \"11.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.46060\",\r\n      \"bid_price\": \"11.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.52800\",\r\n      \"bid_price\": \"11.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.42300\",\r\n      \"bid_price\": \"11.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"11.48020\",\r\n      \"bid_price\": \"11.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"11.48450\",\r\n      \"bid_price\": \"11.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"11.36640\",\r\n      \"bid_price\": \"11.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.27600\",\r\n      \"bid_price\": \"11.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"11.43510\",\r\n      \"bid_price\": \"11.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"11.40530\",\r\n      \"bid_price\": \"11.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"11.46300\",\r\n      \"bid_price\": \"11.46300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"11.44650\",\r\n      \"bid_price\": \"11.44650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"11.54350\",\r\n      \"bid_price\": \"11.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"11.59440\",\r\n      \"bid_price\": \"11.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"11.41070\",\r\n      \"bid_price\": \"11.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"11.44540\",\r\n      \"bid_price\": \"11.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"11.49340\",\r\n      \"bid_price\": \"11.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.31940\",\r\n      \"bid_price\": \"11.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.36390\",\r\n      \"bid_price\": \"11.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.36020\",\r\n      \"bid_price\": \"11.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.38050\",\r\n      \"bid_price\": \"11.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.25960\",\r\n      \"bid_price\": \"11.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.16430\",\r\n      \"bid_price\": \"11.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.17580\",\r\n      \"bid_price\": \"11.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.05100\",\r\n      \"bid_price\": \"11.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.08490\",\r\n      \"bid_price\": \"11.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"10.97640\",\r\n      \"bid_price\": \"10.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"10.79550\",\r\n      \"bid_price\": \"10.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"10.76070\",\r\n      \"bid_price\": \"10.76070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"10.64860\",\r\n      \"bid_price\": \"10.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"10.82640\",\r\n      \"bid_price\": \"10.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"10.91920\",\r\n      \"bid_price\": \"10.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"10.86090\",\r\n      \"bid_price\": \"10.86090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"10.85940\",\r\n      \"bid_price\": \"10.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"10.81530\",\r\n      \"bid_price\": \"10.81530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"10.84970\",\r\n      \"bid_price\": \"10.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.10400\",\r\n      \"bid_price\": \"11.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.14290\",\r\n      \"bid_price\": \"11.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.16270\",\r\n      \"bid_price\": \"11.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.16600\",\r\n      \"bid_price\": \"11.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.03350\",\r\n      \"bid_price\": \"11.03350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"10.83940\",\r\n      \"bid_price\": \"10.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"10.75190\",\r\n      \"bid_price\": \"10.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"10.72950\",\r\n      \"bid_price\": \"10.72950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"10.89860\",\r\n      \"bid_price\": \"10.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.00910\",\r\n      \"bid_price\": \"11.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"10.98580\",\r\n      \"bid_price\": \"10.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"10.92670\",\r\n      \"bid_price\": \"10.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"10.81430\",\r\n      \"bid_price\": \"10.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"10.83410\",\r\n      \"bid_price\": \"10.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"10.79200\",\r\n      \"bid_price\": \"10.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"10.85880\",\r\n      \"bid_price\": \"10.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"10.85410\",\r\n      \"bid_price\": \"10.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"10.88300\",\r\n      \"bid_price\": \"10.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"10.83440\",\r\n      \"bid_price\": \"10.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"10.60210\",\r\n      \"bid_price\": \"10.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"10.57980\",\r\n      \"bid_price\": \"10.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"10.59960\",\r\n      \"bid_price\": \"10.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"10.61770\",\r\n      \"bid_price\": \"10.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"10.61770\",\r\n      \"bid_price\": \"10.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"10.60930\",\r\n      \"bid_price\": \"10.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"10.58870\",\r\n      \"bid_price\": \"10.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"10.63010\",\r\n      \"bid_price\": \"10.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"10.36590\",\r\n      \"bid_price\": \"10.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"10.28980\",\r\n      \"bid_price\": \"10.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.25510\",\r\n      \"bid_price\": \"10.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.36080\",\r\n      \"bid_price\": \"10.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"10.20890\",\r\n      \"bid_price\": \"10.20890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.10640\",\r\n      \"bid_price\": \"10.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.36670\",\r\n      \"bid_price\": \"10.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"10.38450\",\r\n      \"bid_price\": \"10.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.20350\",\r\n      \"bid_price\": \"10.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.12530\",\r\n      \"bid_price\": \"10.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"9.87870\",\r\n      \"bid_price\": \"9.87870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"9.89360\",\r\n      \"bid_price\": \"9.89360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.15860\",\r\n      \"bid_price\": \"10.15860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.23000\",\r\n      \"bid_price\": \"10.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"10.52620\",\r\n      \"bid_price\": \"10.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"10.62180\",\r\n      \"bid_price\": \"10.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"10.60250\",\r\n      \"bid_price\": \"10.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"10.45170\",\r\n      \"bid_price\": \"10.45170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"10.39230\",\r\n      \"bid_price\": \"10.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"10.55510\",\r\n      \"bid_price\": \"10.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"10.70880\",\r\n      \"bid_price\": \"10.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"10.69260\",\r\n      \"bid_price\": \"10.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"10.77690\",\r\n      \"bid_price\": \"10.77690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"10.89490\",\r\n      \"bid_price\": \"10.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.00180\",\r\n      \"bid_price\": \"11.00180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"10.98810\",\r\n      \"bid_price\": \"10.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.04300\",\r\n      \"bid_price\": \"11.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.07070\",\r\n      \"bid_price\": \"11.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.11950\",\r\n      \"bid_price\": \"11.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.26990\",\r\n      \"bid_price\": \"11.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.14710\",\r\n      \"bid_price\": \"11.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.08780\",\r\n      \"bid_price\": \"11.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.08110\",\r\n      \"bid_price\": \"11.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.33950\",\r\n      \"bid_price\": \"11.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.39930\",\r\n      \"bid_price\": \"11.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"11.47550\",\r\n      \"bid_price\": \"11.47550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.31030\",\r\n      \"bid_price\": \"11.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.28850\",\r\n      \"bid_price\": \"11.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.20270\",\r\n      \"bid_price\": \"11.20270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.24270\",\r\n      \"bid_price\": \"11.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.37990\",\r\n      \"bid_price\": \"11.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.32500\",\r\n      \"bid_price\": \"11.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"11.33630\",\r\n      \"bid_price\": \"11.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.24550\",\r\n      \"bid_price\": \"11.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.18160\",\r\n      \"bid_price\": \"11.18160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.06940\",\r\n      \"bid_price\": \"11.06940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.03660\",\r\n      \"bid_price\": \"11.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.04680\",\r\n      \"bid_price\": \"11.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"10.97420\",\r\n      \"bid_price\": \"10.97420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"10.96570\",\r\n      \"bid_price\": \"10.96570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"10.91500\",\r\n      \"bid_price\": \"10.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"10.85280\",\r\n      \"bid_price\": \"10.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"10.69030\",\r\n      \"bid_price\": \"10.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"10.79230\",\r\n      \"bid_price\": \"10.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"10.75140\",\r\n      \"bid_price\": \"10.75140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.53630\",\r\n      \"bid_price\": \"10.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.57640\",\r\n      \"bid_price\": \"10.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"10.60800\",\r\n      \"bid_price\": \"10.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"10.63600\",\r\n      \"bid_price\": \"10.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"10.77360\",\r\n      \"bid_price\": \"10.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"10.77150\",\r\n      \"bid_price\": \"10.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"10.74230\",\r\n      \"bid_price\": \"10.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"10.64300\",\r\n      \"bid_price\": \"10.64300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"10.55440\",\r\n      \"bid_price\": \"10.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"10.55880\",\r\n      \"bid_price\": \"10.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"10.83360\",\r\n      \"bid_price\": \"10.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"10.85230\",\r\n      \"bid_price\": \"10.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"10.83980\",\r\n      \"bid_price\": \"10.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"10.92870\",\r\n      \"bid_price\": \"10.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"10.84560\",\r\n      \"bid_price\": \"10.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"10.82280\",\r\n      \"bid_price\": \"10.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"10.78130\",\r\n      \"bid_price\": \"10.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"10.82140\",\r\n      \"bid_price\": \"10.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"10.81340\",\r\n      \"bid_price\": \"10.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"10.66560\",\r\n      \"bid_price\": \"10.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"10.64450\",\r\n      \"bid_price\": \"10.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"10.85190\",\r\n      \"bid_price\": \"10.85190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"10.92000\",\r\n      \"bid_price\": \"10.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"10.88850\",\r\n      \"bid_price\": \"10.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.06110\",\r\n      \"bid_price\": \"11.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.17310\",\r\n      \"bid_price\": \"11.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.20780\",\r\n      \"bid_price\": \"11.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.10190\",\r\n      \"bid_price\": \"11.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.12140\",\r\n      \"bid_price\": \"11.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.00650\",\r\n      \"bid_price\": \"11.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"10.97880\",\r\n      \"bid_price\": \"10.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.17120\",\r\n      \"bid_price\": \"11.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.19000\",\r\n      \"bid_price\": \"11.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"10.97030\",\r\n      \"bid_price\": \"10.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"10.90010\",\r\n      \"bid_price\": \"10.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.07900\",\r\n      \"bid_price\": \"11.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.07170\",\r\n      \"bid_price\": \"11.07170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.13910\",\r\n      \"bid_price\": \"11.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.35180\",\r\n      \"bid_price\": \"11.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.26800\",\r\n      \"bid_price\": \"11.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"11.41680\",\r\n      \"bid_price\": \"11.41680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"11.45140\",\r\n      \"bid_price\": \"11.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.40820\",\r\n      \"bid_price\": \"11.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.27950\",\r\n      \"bid_price\": \"11.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.24550\",\r\n      \"bid_price\": \"11.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.31920\",\r\n      \"bid_price\": \"11.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.27510\",\r\n      \"bid_price\": \"11.27510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"11.52000\",\r\n      \"bid_price\": \"11.52000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"11.52610\",\r\n      \"bid_price\": \"11.52610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"11.50640\",\r\n      \"bid_price\": \"11.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"11.56560\",\r\n      \"bid_price\": \"11.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"11.48880\",\r\n      \"bid_price\": \"11.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.48340\",\r\n      \"bid_price\": \"11.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.44670\",\r\n      \"bid_price\": \"11.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.48070\",\r\n      \"bid_price\": \"11.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.48870\",\r\n      \"bid_price\": \"11.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"11.51390\",\r\n      \"bid_price\": \"11.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.48130\",\r\n      \"bid_price\": \"11.48130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"11.45630\",\r\n      \"bid_price\": \"11.45630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.31810\",\r\n      \"bid_price\": \"11.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.35240\",\r\n      \"bid_price\": \"11.35240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"11.36470\",\r\n      \"bid_price\": \"11.36470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.37330\",\r\n      \"bid_price\": \"11.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.27350\",\r\n      \"bid_price\": \"11.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.33480\",\r\n      \"bid_price\": \"11.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.27400\",\r\n      \"bid_price\": \"11.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.19520\",\r\n      \"bid_price\": \"11.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.33110\",\r\n      \"bid_price\": \"11.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.28320\",\r\n      \"bid_price\": \"11.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.27850\",\r\n      \"bid_price\": \"11.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.21030\",\r\n      \"bid_price\": \"11.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"10.90150\",\r\n      \"bid_price\": \"10.90150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"10.90480\",\r\n      \"bid_price\": \"10.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"10.87300\",\r\n      \"bid_price\": \"10.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"10.83680\",\r\n      \"bid_price\": \"10.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"10.82040\",\r\n      \"bid_price\": \"10.82040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"10.89950\",\r\n      \"bid_price\": \"10.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"10.87760\",\r\n      \"bid_price\": \"10.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"10.81610\",\r\n      \"bid_price\": \"10.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"10.83670\",\r\n      \"bid_price\": \"10.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"10.88660\",\r\n      \"bid_price\": \"10.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"10.80170\",\r\n      \"bid_price\": \"10.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"10.82320\",\r\n      \"bid_price\": \"10.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"10.73240\",\r\n      \"bid_price\": \"10.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"10.73360\",\r\n      \"bid_price\": \"10.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"10.69060\",\r\n      \"bid_price\": \"10.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"10.67250\",\r\n      \"bid_price\": \"10.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"10.66670\",\r\n      \"bid_price\": \"10.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"10.47100\",\r\n      \"bid_price\": \"10.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"10.47850\",\r\n      \"bid_price\": \"10.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"10.58420\",\r\n      \"bid_price\": \"10.58420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"10.52840\",\r\n      \"bid_price\": \"10.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"10.43600\",\r\n      \"bid_price\": \"10.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"10.49350\",\r\n      \"bid_price\": \"10.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"10.51290\",\r\n      \"bid_price\": \"10.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"10.53450\",\r\n      \"bid_price\": \"10.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"10.44960\",\r\n      \"bid_price\": \"10.44960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"10.34660\",\r\n      \"bid_price\": \"10.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.23300\",\r\n      \"bid_price\": \"10.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.24750\",\r\n      \"bid_price\": \"10.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.17820\",\r\n      \"bid_price\": \"10.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"10.17240\",\r\n      \"bid_price\": \"10.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.31990\",\r\n      \"bid_price\": \"10.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.21410\",\r\n      \"bid_price\": \"10.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"10.33810\",\r\n      \"bid_price\": \"10.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"10.32330\",\r\n      \"bid_price\": \"10.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"10.38280\",\r\n      \"bid_price\": \"10.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"10.60920\",\r\n      \"bid_price\": \"10.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"10.55330\",\r\n      \"bid_price\": \"10.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"10.58160\",\r\n      \"bid_price\": \"10.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"10.62470\",\r\n      \"bid_price\": \"10.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.47910\",\r\n      \"bid_price\": \"10.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"10.37350\",\r\n      \"bid_price\": \"10.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.26880\",\r\n      \"bid_price\": \"10.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.28770\",\r\n      \"bid_price\": \"10.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.30120\",\r\n      \"bid_price\": \"10.30120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"10.40380\",\r\n      \"bid_price\": \"10.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"10.38790\",\r\n      \"bid_price\": \"10.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.34220\",\r\n      \"bid_price\": \"10.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.28230\",\r\n      \"bid_price\": \"10.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.28450\",\r\n      \"bid_price\": \"10.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.23690\",\r\n      \"bid_price\": \"10.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.16320\",\r\n      \"bid_price\": \"10.16320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.12530\",\r\n      \"bid_price\": \"10.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.13130\",\r\n      \"bid_price\": \"10.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.07150\",\r\n      \"bid_price\": \"10.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.05340\",\r\n      \"bid_price\": \"10.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.06370\",\r\n      \"bid_price\": \"10.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.04390\",\r\n      \"bid_price\": \"10.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.14100\",\r\n      \"bid_price\": \"10.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.07120\",\r\n      \"bid_price\": \"10.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.07770\",\r\n      \"bid_price\": \"10.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.03310\",\r\n      \"bid_price\": \"10.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"9.98230\",\r\n      \"bid_price\": \"9.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"9.87320\",\r\n      \"bid_price\": \"9.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"9.94360\",\r\n      \"bid_price\": \"9.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"9.94310\",\r\n      \"bid_price\": \"9.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"9.93520\",\r\n      \"bid_price\": \"9.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"9.88410\",\r\n      \"bid_price\": \"9.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.00990\",\r\n      \"bid_price\": \"10.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"9.92060\",\r\n      \"bid_price\": \"9.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"9.94850\",\r\n      \"bid_price\": \"9.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"9.95300\",\r\n      \"bid_price\": \"9.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"9.70320\",\r\n      \"bid_price\": \"9.70320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"9.71130\",\r\n      \"bid_price\": \"9.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"9.60880\",\r\n      \"bid_price\": \"9.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"9.59050\",\r\n      \"bid_price\": \"9.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"9.57700\",\r\n      \"bid_price\": \"9.57700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"9.31600\",\r\n      \"bid_price\": \"9.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"9.27700\",\r\n      \"bid_price\": \"9.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"9.39740\",\r\n      \"bid_price\": \"9.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"9.44490\",\r\n      \"bid_price\": \"9.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"9.39690\",\r\n      \"bid_price\": \"9.39690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"9.41660\",\r\n      \"bid_price\": \"9.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"9.51710\",\r\n      \"bid_price\": \"9.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"9.52730\",\r\n      \"bid_price\": \"9.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"9.53060\",\r\n      \"bid_price\": \"9.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"9.57140\",\r\n      \"bid_price\": \"9.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"9.67660\",\r\n      \"bid_price\": \"9.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"9.57230\",\r\n      \"bid_price\": \"9.57230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"9.66910\",\r\n      \"bid_price\": \"9.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"9.66160\",\r\n      \"bid_price\": \"9.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"9.67030\",\r\n      \"bid_price\": \"9.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"9.60090\",\r\n      \"bid_price\": \"9.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"9.62150\",\r\n      \"bid_price\": \"9.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"9.70920\",\r\n      \"bid_price\": \"9.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"9.63760\",\r\n      \"bid_price\": \"9.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"9.66820\",\r\n      \"bid_price\": \"9.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"9.71740\",\r\n      \"bid_price\": \"9.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"9.62320\",\r\n      \"bid_price\": \"9.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"9.64900\",\r\n      \"bid_price\": \"9.64900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"9.63070\",\r\n      \"bid_price\": \"9.63070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"9.47280\",\r\n      \"bid_price\": \"9.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"9.47870\",\r\n      \"bid_price\": \"9.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"9.55130\",\r\n      \"bid_price\": \"9.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"9.53060\",\r\n      \"bid_price\": \"9.53060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"9.44480\",\r\n      \"bid_price\": \"9.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"9.33200\",\r\n      \"bid_price\": \"9.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"9.17350\",\r\n      \"bid_price\": \"9.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"9.15000\",\r\n      \"bid_price\": \"9.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"9.18960\",\r\n      \"bid_price\": \"9.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"9.24970\",\r\n      \"bid_price\": \"9.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"9.49360\",\r\n      \"bid_price\": \"9.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"9.47230\",\r\n      \"bid_price\": \"9.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"9.35780\",\r\n      \"bid_price\": \"9.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"9.46030\",\r\n      \"bid_price\": \"9.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"9.32710\",\r\n      \"bid_price\": \"9.32710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"9.31980\",\r\n      \"bid_price\": \"9.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"9.29520\",\r\n      \"bid_price\": \"9.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"9.46040\",\r\n      \"bid_price\": \"9.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"9.43540\",\r\n      \"bid_price\": \"9.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"9.42320\",\r\n      \"bid_price\": \"9.42320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"9.60590\",\r\n      \"bid_price\": \"9.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"9.56530\",\r\n      \"bid_price\": \"9.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"9.52900\",\r\n      \"bid_price\": \"9.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"9.53380\",\r\n      \"bid_price\": \"9.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"9.38740\",\r\n      \"bid_price\": \"9.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"9.21510\",\r\n      \"bid_price\": \"9.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"9.29220\",\r\n      \"bid_price\": \"9.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"9.19740\",\r\n      \"bid_price\": \"9.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"9.16930\",\r\n      \"bid_price\": \"9.16930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"9.22020\",\r\n      \"bid_price\": \"9.22020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"9.31920\",\r\n      \"bid_price\": \"9.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"9.47890\",\r\n      \"bid_price\": \"9.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"9.44240\",\r\n      \"bid_price\": \"9.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"9.43610\",\r\n      \"bid_price\": \"9.43610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"9.34880\",\r\n      \"bid_price\": \"9.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"9.19910\",\r\n      \"bid_price\": \"9.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"9.28010\",\r\n      \"bid_price\": \"9.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"9.22630\",\r\n      \"bid_price\": \"9.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"9.24740\",\r\n      \"bid_price\": \"9.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"9.04060\",\r\n      \"bid_price\": \"9.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"9.07310\",\r\n      \"bid_price\": \"9.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"8.99130\",\r\n      \"bid_price\": \"8.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"8.81520\",\r\n      \"bid_price\": \"8.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"8.77520\",\r\n      \"bid_price\": \"8.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"8.99310\",\r\n      \"bid_price\": \"8.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"9.04180\",\r\n      \"bid_price\": \"9.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"9.09940\",\r\n      \"bid_price\": \"9.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"9.21120\",\r\n      \"bid_price\": \"9.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"9.06840\",\r\n      \"bid_price\": \"9.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"9.02170\",\r\n      \"bid_price\": \"9.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"9.00550\",\r\n      \"bid_price\": \"9.00550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"9.05540\",\r\n      \"bid_price\": \"9.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"9.15840\",\r\n      \"bid_price\": \"9.15840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"9.06820\",\r\n      \"bid_price\": \"9.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"9.05920\",\r\n      \"bid_price\": \"9.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"9.17650\",\r\n      \"bid_price\": \"9.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"9.17920\",\r\n      \"bid_price\": \"9.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"9.45790\",\r\n      \"bid_price\": \"9.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"9.37360\",\r\n      \"bid_price\": \"9.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"9.47970\",\r\n      \"bid_price\": \"9.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"9.59370\",\r\n      \"bid_price\": \"9.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"9.63090\",\r\n      \"bid_price\": \"9.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"9.73530\",\r\n      \"bid_price\": \"9.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"9.74980\",\r\n      \"bid_price\": \"9.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.02140\",\r\n      \"bid_price\": \"10.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"10.08840\",\r\n      \"bid_price\": \"10.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"10.12450\",\r\n      \"bid_price\": \"10.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"10.03530\",\r\n      \"bid_price\": \"10.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"9.88320\",\r\n      \"bid_price\": \"9.88320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"9.93190\",\r\n      \"bid_price\": \"9.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"9.85460\",\r\n      \"bid_price\": \"9.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"9.84240\",\r\n      \"bid_price\": \"9.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"9.83990\",\r\n      \"bid_price\": \"9.83990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"9.99700\",\r\n      \"bid_price\": \"9.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.00480\",\r\n      \"bid_price\": \"10.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"9.92540\",\r\n      \"bid_price\": \"9.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"9.82470\",\r\n      \"bid_price\": \"9.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"9.85990\",\r\n      \"bid_price\": \"9.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"9.91870\",\r\n      \"bid_price\": \"9.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"9.75270\",\r\n      \"bid_price\": \"9.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"9.66750\",\r\n      \"bid_price\": \"9.66750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"9.77700\",\r\n      \"bid_price\": \"9.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"9.89860\",\r\n      \"bid_price\": \"9.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"9.95700\",\r\n      \"bid_price\": \"9.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"9.81690\",\r\n      \"bid_price\": \"9.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"9.81970\",\r\n      \"bid_price\": \"9.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"9.82710\",\r\n      \"bid_price\": \"9.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"9.93550\",\r\n      \"bid_price\": \"9.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"10.01620\",\r\n      \"bid_price\": \"10.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"9.83110\",\r\n      \"bid_price\": \"9.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"9.84350\",\r\n      \"bid_price\": \"9.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"9.92950\",\r\n      \"bid_price\": \"9.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"9.91930\",\r\n      \"bid_price\": \"9.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"9.97600\",\r\n      \"bid_price\": \"9.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"10.09710\",\r\n      \"bid_price\": \"10.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"10.21180\",\r\n      \"bid_price\": \"10.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"10.22790\",\r\n      \"bid_price\": \"10.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.23860\",\r\n      \"bid_price\": \"10.23860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.22320\",\r\n      \"bid_price\": \"10.22320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.11710\",\r\n      \"bid_price\": \"10.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.13230\",\r\n      \"bid_price\": \"10.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.04780\",\r\n      \"bid_price\": \"10.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"9.89470\",\r\n      \"bid_price\": \"9.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"9.96640\",\r\n      \"bid_price\": \"9.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.23030\",\r\n      \"bid_price\": \"10.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"10.37330\",\r\n      \"bid_price\": \"10.37330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.25560\",\r\n      \"bid_price\": \"10.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"10.41420\",\r\n      \"bid_price\": \"10.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.36340\",\r\n      \"bid_price\": \"10.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.20440\",\r\n      \"bid_price\": \"10.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.29540\",\r\n      \"bid_price\": \"10.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.28100\",\r\n      \"bid_price\": \"10.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.37520\",\r\n      \"bid_price\": \"10.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.31580\",\r\n      \"bid_price\": \"10.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.31210\",\r\n      \"bid_price\": \"10.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.31540\",\r\n      \"bid_price\": \"10.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.20460\",\r\n      \"bid_price\": \"10.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.27050\",\r\n      \"bid_price\": \"10.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.05310\",\r\n      \"bid_price\": \"10.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.04890\",\r\n      \"bid_price\": \"10.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.03850\",\r\n      \"bid_price\": \"10.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.17980\",\r\n      \"bid_price\": \"10.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.15430\",\r\n      \"bid_price\": \"10.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"9.96690\",\r\n      \"bid_price\": \"9.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"9.99940\",\r\n      \"bid_price\": \"9.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.02230\",\r\n      \"bid_price\": \"10.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"9.99670\",\r\n      \"bid_price\": \"9.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"9.76710\",\r\n      \"bid_price\": \"9.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"9.79030\",\r\n      \"bid_price\": \"9.79030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"9.69110\",\r\n      \"bid_price\": \"9.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"9.89940\",\r\n      \"bid_price\": \"9.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"9.87410\",\r\n      \"bid_price\": \"9.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"9.70200\",\r\n      \"bid_price\": \"9.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"9.67000\",\r\n      \"bid_price\": \"9.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"9.54540\",\r\n      \"bid_price\": \"9.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"9.52790\",\r\n      \"bid_price\": \"9.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"9.24300\",\r\n      \"bid_price\": \"9.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"9.33710\",\r\n      \"bid_price\": \"9.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"9.28760\",\r\n      \"bid_price\": \"9.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"9.32020\",\r\n      \"bid_price\": \"9.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"9.25220\",\r\n      \"bid_price\": \"9.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"9.16850\",\r\n      \"bid_price\": \"9.16850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"9.04730\",\r\n      \"bid_price\": \"9.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"9.16360\",\r\n      \"bid_price\": \"9.16360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"9.13630\",\r\n      \"bid_price\": \"9.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"9.19630\",\r\n      \"bid_price\": \"9.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"9.00140\",\r\n      \"bid_price\": \"9.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"8.99770\",\r\n      \"bid_price\": \"8.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"9.06150\",\r\n      \"bid_price\": \"9.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"9.15660\",\r\n      \"bid_price\": \"9.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"9.02540\",\r\n      \"bid_price\": \"9.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"9.04100\",\r\n      \"bid_price\": \"9.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"8.85720\",\r\n      \"bid_price\": \"8.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"8.87110\",\r\n      \"bid_price\": \"8.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"8.98690\",\r\n      \"bid_price\": \"8.98690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"8.84900\",\r\n      \"bid_price\": \"8.84900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"9.00920\",\r\n      \"bid_price\": \"9.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"9.07710\",\r\n      \"bid_price\": \"9.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"9.14940\",\r\n      \"bid_price\": \"9.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"9.16450\",\r\n      \"bid_price\": \"9.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"9.40360\",\r\n      \"bid_price\": \"9.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"9.46140\",\r\n      \"bid_price\": \"9.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"9.32770\",\r\n      \"bid_price\": \"9.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"9.42880\",\r\n      \"bid_price\": \"9.42880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"9.38470\",\r\n      \"bid_price\": \"9.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"9.39470\",\r\n      \"bid_price\": \"9.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"8.92360\",\r\n      \"bid_price\": \"8.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"9.06320\",\r\n      \"bid_price\": \"9.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"8.93400\",\r\n      \"bid_price\": \"8.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"8.75260\",\r\n      \"bid_price\": \"8.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"8.87120\",\r\n      \"bid_price\": \"8.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"8.82780\",\r\n      \"bid_price\": \"8.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"9.00340\",\r\n      \"bid_price\": \"9.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"8.97340\",\r\n      \"bid_price\": \"8.97340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"9.12380\",\r\n      \"bid_price\": \"9.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"9.31430\",\r\n      \"bid_price\": \"9.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"9.36860\",\r\n      \"bid_price\": \"9.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"9.54650\",\r\n      \"bid_price\": \"9.54650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"9.61260\",\r\n      \"bid_price\": \"9.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"9.44290\",\r\n      \"bid_price\": \"9.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"9.37320\",\r\n      \"bid_price\": \"9.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"9.83110\",\r\n      \"bid_price\": \"9.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"9.69640\",\r\n      \"bid_price\": \"9.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"9.73230\",\r\n      \"bid_price\": \"9.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"9.80310\",\r\n      \"bid_price\": \"9.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"9.52020\",\r\n      \"bid_price\": \"9.52020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"9.71240\",\r\n      \"bid_price\": \"9.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"9.52210\",\r\n      \"bid_price\": \"9.52210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"9.75480\",\r\n      \"bid_price\": \"9.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"9.87180\",\r\n      \"bid_price\": \"9.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"9.74640\",\r\n      \"bid_price\": \"9.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"9.39720\",\r\n      \"bid_price\": \"9.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"9.32330\",\r\n      \"bid_price\": \"9.32330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"9.23930\",\r\n      \"bid_price\": \"9.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"8.88600\",\r\n      \"bid_price\": \"8.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"8.85450\",\r\n      \"bid_price\": \"8.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"9.02300\",\r\n      \"bid_price\": \"9.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"8.94350\",\r\n      \"bid_price\": \"8.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"9.34390\",\r\n      \"bid_price\": \"9.34390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"9.15550\",\r\n      \"bid_price\": \"9.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"9.29390\",\r\n      \"bid_price\": \"9.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"9.08760\",\r\n      \"bid_price\": \"9.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"8.97580\",\r\n      \"bid_price\": \"8.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"8.77040\",\r\n      \"bid_price\": \"8.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"8.79530\",\r\n      \"bid_price\": \"8.79530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"8.55510\",\r\n      \"bid_price\": \"8.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"8.10210\",\r\n      \"bid_price\": \"8.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"8.33890\",\r\n      \"bid_price\": \"8.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"8.73120\",\r\n      \"bid_price\": \"8.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"8.95930\",\r\n      \"bid_price\": \"8.95930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"8.96740\",\r\n      \"bid_price\": \"8.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"8.61900\",\r\n      \"bid_price\": \"8.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"8.81120\",\r\n      \"bid_price\": \"8.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"8.93180\",\r\n      \"bid_price\": \"8.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"9.38060\",\r\n      \"bid_price\": \"9.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"9.46190\",\r\n      \"bid_price\": \"9.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"9.45670\",\r\n      \"bid_price\": \"9.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"9.70920\",\r\n      \"bid_price\": \"9.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"9.59580\",\r\n      \"bid_price\": \"9.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"9.53780\",\r\n      \"bid_price\": \"9.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"9.59500\",\r\n      \"bid_price\": \"9.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"9.99380\",\r\n      \"bid_price\": \"9.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.03500\",\r\n      \"bid_price\": \"10.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.08570\",\r\n      \"bid_price\": \"10.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"9.91750\",\r\n      \"bid_price\": \"9.91750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"9.91100\",\r\n      \"bid_price\": \"9.91100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.18050\",\r\n      \"bid_price\": \"10.18050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.33160\",\r\n      \"bid_price\": \"10.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.28990\",\r\n      \"bid_price\": \"10.28990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.11940\",\r\n      \"bid_price\": \"10.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"9.95550\",\r\n      \"bid_price\": \"9.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"9.80510\",\r\n      \"bid_price\": \"9.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"9.86720\",\r\n      \"bid_price\": \"9.86720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"9.73670\",\r\n      \"bid_price\": \"9.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"9.89240\",\r\n      \"bid_price\": \"9.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"9.71890\",\r\n      \"bid_price\": \"9.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"9.82770\",\r\n      \"bid_price\": \"9.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.17780\",\r\n      \"bid_price\": \"10.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.35200\",\r\n      \"bid_price\": \"10.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.34140\",\r\n      \"bid_price\": \"10.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.34890\",\r\n      \"bid_price\": \"10.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.05250\",\r\n      \"bid_price\": \"10.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.02760\",\r\n      \"bid_price\": \"10.02760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.12500\",\r\n      \"bid_price\": \"10.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"9.92870\",\r\n      \"bid_price\": \"9.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.30290\",\r\n      \"bid_price\": \"10.30290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.53240\",\r\n      \"bid_price\": \"10.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.99790\",\r\n      \"bid_price\": \"10.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"11.11270\",\r\n      \"bid_price\": \"11.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"11.29400\",\r\n      \"bid_price\": \"11.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.42130\",\r\n      \"bid_price\": \"11.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.27630\",\r\n      \"bid_price\": \"11.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"11.37360\",\r\n      \"bid_price\": \"11.37360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.36360\",\r\n      \"bid_price\": \"11.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.34980\",\r\n      \"bid_price\": \"11.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.22350\",\r\n      \"bid_price\": \"11.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.30090\",\r\n      \"bid_price\": \"11.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.11740\",\r\n      \"bid_price\": \"11.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"11.14750\",\r\n      \"bid_price\": \"11.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.09800\",\r\n      \"bid_price\": \"11.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"11.09760\",\r\n      \"bid_price\": \"11.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"11.11610\",\r\n      \"bid_price\": \"11.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"11.14890\",\r\n      \"bid_price\": \"11.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"11.10290\",\r\n      \"bid_price\": \"11.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"10.95230\",\r\n      \"bid_price\": \"10.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.30200\",\r\n      \"bid_price\": \"11.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"11.47300\",\r\n      \"bid_price\": \"11.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"11.38080\",\r\n      \"bid_price\": \"11.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"11.36180\",\r\n      \"bid_price\": \"11.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"11.43810\",\r\n      \"bid_price\": \"11.43810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"11.44180\",\r\n      \"bid_price\": \"11.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"11.25100\",\r\n      \"bid_price\": \"11.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"11.08640\",\r\n      \"bid_price\": \"11.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"11.05470\",\r\n      \"bid_price\": \"11.05470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"11.04140\",\r\n      \"bid_price\": \"11.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"11.08680\",\r\n      \"bid_price\": \"11.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"10.93900\",\r\n      \"bid_price\": \"10.93900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"10.99540\",\r\n      \"bid_price\": \"10.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"10.95660\",\r\n      \"bid_price\": \"10.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"10.82510\",\r\n      \"bid_price\": \"10.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"10.86920\",\r\n      \"bid_price\": \"10.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"10.99300\",\r\n      \"bid_price\": \"10.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"11.18530\",\r\n      \"bid_price\": \"11.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"11.24390\",\r\n      \"bid_price\": \"11.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"11.21740\",\r\n      \"bid_price\": \"11.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"11.22070\",\r\n      \"bid_price\": \"11.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"11.34690\",\r\n      \"bid_price\": \"11.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"11.41240\",\r\n      \"bid_price\": \"11.41240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"11.52560\",\r\n      \"bid_price\": \"11.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"11.55720\",\r\n      \"bid_price\": \"11.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"11.67590\",\r\n      \"bid_price\": \"11.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"11.81790\",\r\n      \"bid_price\": \"11.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"11.82550\",\r\n      \"bid_price\": \"11.82550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.60980\",\r\n      \"bid_price\": \"11.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.56870\",\r\n      \"bid_price\": \"11.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"11.47980\",\r\n      \"bid_price\": \"11.47980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"11.39400\",\r\n      \"bid_price\": \"11.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"11.38160\",\r\n      \"bid_price\": \"11.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"11.35570\",\r\n      \"bid_price\": \"11.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"11.61210\",\r\n      \"bid_price\": \"11.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.62230\",\r\n      \"bid_price\": \"11.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"11.53610\",\r\n      \"bid_price\": \"11.53610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"11.45160\",\r\n      \"bid_price\": \"11.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"11.46450\",\r\n      \"bid_price\": \"11.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"11.60030\",\r\n      \"bid_price\": \"11.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.52340\",\r\n      \"bid_price\": \"11.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"11.67370\",\r\n      \"bid_price\": \"11.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"11.66340\",\r\n      \"bid_price\": \"11.66340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.56070\",\r\n      \"bid_price\": \"11.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.59190\",\r\n      \"bid_price\": \"11.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.59680\",\r\n      \"bid_price\": \"11.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"11.75070\",\r\n      \"bid_price\": \"11.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"11.85730\",\r\n      \"bid_price\": \"11.85730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"11.88630\",\r\n      \"bid_price\": \"11.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"11.91530\",\r\n      \"bid_price\": \"11.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"11.99450\",\r\n      \"bid_price\": \"11.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"12.06500\",\r\n      \"bid_price\": \"12.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"11.94620\",\r\n      \"bid_price\": \"11.94620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"11.75970\",\r\n      \"bid_price\": \"11.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.87810\",\r\n      \"bid_price\": \"11.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.92010\",\r\n      \"bid_price\": \"11.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.88830\",\r\n      \"bid_price\": \"11.88830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.89370\",\r\n      \"bid_price\": \"11.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"11.78280\",\r\n      \"bid_price\": \"11.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"11.93830\",\r\n      \"bid_price\": \"11.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"11.97970\",\r\n      \"bid_price\": \"11.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"11.90590\",\r\n      \"bid_price\": \"11.90590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"11.89270\",\r\n      \"bid_price\": \"11.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.82340\",\r\n      \"bid_price\": \"11.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"11.63220\",\r\n      \"bid_price\": \"11.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"11.50280\",\r\n      \"bid_price\": \"11.50280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"11.26370\",\r\n      \"bid_price\": \"11.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"11.27520\",\r\n      \"bid_price\": \"11.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.32250\",\r\n      \"bid_price\": \"11.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"11.21670\",\r\n      \"bid_price\": \"11.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"11.15770\",\r\n      \"bid_price\": \"11.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"11.14660\",\r\n      \"bid_price\": \"11.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"11.06120\",\r\n      \"bid_price\": \"11.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.86900\",\r\n      \"bid_price\": \"10.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.82960\",\r\n      \"bid_price\": \"10.82960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"11.06430\",\r\n      \"bid_price\": \"11.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.99300\",\r\n      \"bid_price\": \"10.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.31150\",\r\n      \"bid_price\": \"11.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.29210\",\r\n      \"bid_price\": \"11.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.44290\",\r\n      \"bid_price\": \"11.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"11.56110\",\r\n      \"bid_price\": \"11.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"11.51490\",\r\n      \"bid_price\": \"11.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"11.36480\",\r\n      \"bid_price\": \"11.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"11.42720\",\r\n      \"bid_price\": \"11.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"11.26450\",\r\n      \"bid_price\": \"11.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"11.20680\",\r\n      \"bid_price\": \"11.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"11.35900\",\r\n      \"bid_price\": \"11.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"11.26800\",\r\n      \"bid_price\": \"11.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"11.10000\",\r\n      \"bid_price\": \"11.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"10.90200\",\r\n      \"bid_price\": \"10.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"11.05850\",\r\n      \"bid_price\": \"11.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"11.15010\",\r\n      \"bid_price\": \"11.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"11.41600\",\r\n      \"bid_price\": \"11.41600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"11.47160\",\r\n      \"bid_price\": \"11.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"11.35890\",\r\n      \"bid_price\": \"11.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"11.30190\",\r\n      \"bid_price\": \"11.30190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"11.21770\",\r\n      \"bid_price\": \"11.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"11.29530\",\r\n      \"bid_price\": \"11.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"11.14480\",\r\n      \"bid_price\": \"11.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"11.08500\",\r\n      \"bid_price\": \"11.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"11.31810\",\r\n      \"bid_price\": \"11.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"11.46780\",\r\n      \"bid_price\": \"11.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"11.55170\",\r\n      \"bid_price\": \"11.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"11.69710\",\r\n      \"bid_price\": \"11.69710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"11.50690\",\r\n      \"bid_price\": \"11.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.50550\",\r\n      \"bid_price\": \"11.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.59740\",\r\n      \"bid_price\": \"11.59740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.69070\",\r\n      \"bid_price\": \"11.69070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.71260\",\r\n      \"bid_price\": \"11.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.70010\",\r\n      \"bid_price\": \"11.70010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.70360\",\r\n      \"bid_price\": \"11.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.71840\",\r\n      \"bid_price\": \"11.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.81080\",\r\n      \"bid_price\": \"11.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"12.01300\",\r\n      \"bid_price\": \"12.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.92870\",\r\n      \"bid_price\": \"11.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.92900\",\r\n      \"bid_price\": \"11.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"12.01130\",\r\n      \"bid_price\": \"12.01130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"11.99450\",\r\n      \"bid_price\": \"11.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.96760\",\r\n      \"bid_price\": \"11.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.85370\",\r\n      \"bid_price\": \"11.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.73150\",\r\n      \"bid_price\": \"11.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.80670\",\r\n      \"bid_price\": \"11.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.90350\",\r\n      \"bid_price\": \"11.90350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.91330\",\r\n      \"bid_price\": \"11.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.88850\",\r\n      \"bid_price\": \"11.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.71520\",\r\n      \"bid_price\": \"11.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"11.49380\",\r\n      \"bid_price\": \"11.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"11.41210\",\r\n      \"bid_price\": \"11.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"11.26750\",\r\n      \"bid_price\": \"11.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"11.36000\",\r\n      \"bid_price\": \"11.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"11.39250\",\r\n      \"bid_price\": \"11.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"11.45450\",\r\n      \"bid_price\": \"11.45450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"11.39250\",\r\n      \"bid_price\": \"11.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"11.23680\",\r\n      \"bid_price\": \"11.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"11.32560\",\r\n      \"bid_price\": \"11.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"11.29080\",\r\n      \"bid_price\": \"11.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"11.44900\",\r\n      \"bid_price\": \"11.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"11.64030\",\r\n      \"bid_price\": \"11.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"11.60870\",\r\n      \"bid_price\": \"11.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"11.55750\",\r\n      \"bid_price\": \"11.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"11.60060\",\r\n      \"bid_price\": \"11.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"11.56930\",\r\n      \"bid_price\": \"11.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"11.69580\",\r\n      \"bid_price\": \"11.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"11.62040\",\r\n      \"bid_price\": \"11.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"11.65750\",\r\n      \"bid_price\": \"11.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"11.68930\",\r\n      \"bid_price\": \"11.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"11.55290\",\r\n      \"bid_price\": \"11.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"11.39340\",\r\n      \"bid_price\": \"11.39340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"11.44540\",\r\n      \"bid_price\": \"11.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"11.32020\",\r\n      \"bid_price\": \"11.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"11.40600\",\r\n      \"bid_price\": \"11.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"11.36250\",\r\n      \"bid_price\": \"11.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"11.30370\",\r\n      \"bid_price\": \"11.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"11.57940\",\r\n      \"bid_price\": \"11.57940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"11.60230\",\r\n      \"bid_price\": \"11.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"11.59570\",\r\n      \"bid_price\": \"11.59570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"11.33900\",\r\n      \"bid_price\": \"11.33900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"11.57170\",\r\n      \"bid_price\": \"11.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"11.71040\",\r\n      \"bid_price\": \"11.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"11.80090\",\r\n      \"bid_price\": \"11.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"12.01510\",\r\n      \"bid_price\": \"12.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.98700\",\r\n      \"bid_price\": \"11.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"12.05630\",\r\n      \"bid_price\": \"12.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"12.11190\",\r\n      \"bid_price\": \"12.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"12.03170\",\r\n      \"bid_price\": \"12.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.88360\",\r\n      \"bid_price\": \"11.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"11.72680\",\r\n      \"bid_price\": \"11.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"11.57370\",\r\n      \"bid_price\": \"11.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"11.58270\",\r\n      \"bid_price\": \"11.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"11.30300\",\r\n      \"bid_price\": \"11.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"11.28370\",\r\n      \"bid_price\": \"11.28370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"11.27680\",\r\n      \"bid_price\": \"11.27680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"11.49050\",\r\n      \"bid_price\": \"11.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"11.52630\",\r\n      \"bid_price\": \"11.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"11.46770\",\r\n      \"bid_price\": \"11.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"11.49170\",\r\n      \"bid_price\": \"11.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"11.37730\",\r\n      \"bid_price\": \"11.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"11.47860\",\r\n      \"bid_price\": \"11.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"11.35680\",\r\n      \"bid_price\": \"11.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"11.49160\",\r\n      \"bid_price\": \"11.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"11.57560\",\r\n      \"bid_price\": \"11.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"11.42900\",\r\n      \"bid_price\": \"11.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"11.25140\",\r\n      \"bid_price\": \"11.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"11.28560\",\r\n      \"bid_price\": \"11.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"11.17340\",\r\n      \"bid_price\": \"11.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"11.15750\",\r\n      \"bid_price\": \"11.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"11.16290\",\r\n      \"bid_price\": \"11.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"11.07630\",\r\n      \"bid_price\": \"11.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"11.12680\",\r\n      \"bid_price\": \"11.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.99400\",\r\n      \"bid_price\": \"10.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.95350\",\r\n      \"bid_price\": \"10.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.82230\",\r\n      \"bid_price\": \"10.82230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.91710\",\r\n      \"bid_price\": \"10.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.79320\",\r\n      \"bid_price\": \"10.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.78960\",\r\n      \"bid_price\": \"10.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.75130\",\r\n      \"bid_price\": \"10.75130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.72830\",\r\n      \"bid_price\": \"10.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.68280\",\r\n      \"bid_price\": \"10.68280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.54360\",\r\n      \"bid_price\": \"10.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.58250\",\r\n      \"bid_price\": \"10.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.57550\",\r\n      \"bid_price\": \"10.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.56030\",\r\n      \"bid_price\": \"10.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.34150\",\r\n      \"bid_price\": \"10.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.28180\",\r\n      \"bid_price\": \"10.28180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.23890\",\r\n      \"bid_price\": \"10.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.34840\",\r\n      \"bid_price\": \"10.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.33470\",\r\n      \"bid_price\": \"10.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.17860\",\r\n      \"bid_price\": \"10.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"10.09020\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"9.97250\",\r\n      \"bid_price\": \"9.97250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.89620\",\r\n      \"bid_price\": \"9.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.94100\",\r\n      \"bid_price\": \"9.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.85650\",\r\n      \"bid_price\": \"9.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.85480\",\r\n      \"bid_price\": \"9.85480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.83800\",\r\n      \"bid_price\": \"9.83800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.88950\",\r\n      \"bid_price\": \"9.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"9.95370\",\r\n      \"bid_price\": \"9.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"9.99190\",\r\n      \"bid_price\": \"9.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.03530\",\r\n      \"bid_price\": \"10.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"10.00200\",\r\n      \"bid_price\": \"10.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.00520\",\r\n      \"bid_price\": \"10.00520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"9.99810\",\r\n      \"bid_price\": \"9.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"9.99010\",\r\n      \"bid_price\": \"9.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"9.93540\",\r\n      \"bid_price\": \"9.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"10.03660\",\r\n      \"bid_price\": \"10.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.11650\",\r\n      \"bid_price\": \"10.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.18860\",\r\n      \"bid_price\": \"10.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.18520\",\r\n      \"bid_price\": \"10.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.17710\",\r\n      \"bid_price\": \"10.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.16840\",\r\n      \"bid_price\": \"10.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.15970\",\r\n      \"bid_price\": \"10.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.96480\",\r\n      \"bid_price\": \"9.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"