"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYRMM\",\r\n      \"fund_name\": \"My Choice RMB \u0026amp; HKD Money Market Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"11.64310\",\r\n      \"bid_price\": \"11.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"11.64320\",\r\n      \"bid_price\": \"11.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"11.62850\",\r\n      \"bid_price\": \"11.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"11.62250\",\r\n      \"bid_price\": \"11.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"11.61050\",\r\n      \"bid_price\": \"11.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"11.58540\",\r\n      \"bid_price\": \"11.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"11.58550\",\r\n      \"bid_price\": \"11.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"11.58310\",\r\n      \"bid_price\": \"11.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"11.57110\",\r\n      \"bid_price\": \"11.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"11.57120\",\r\n      \"bid_price\": \"11.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"11.57130\",\r\n      \"bid_price\": \"11.57130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"11.57140\",\r\n      \"bid_price\": \"11.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"11.57180\",\r\n      \"bid_price\": \"11.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"11.56590\",\r\n      \"bid_price\": \"11.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"11.56330\",\r\n      \"bid_price\": \"11.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"11.55730\",\r\n      \"bid_price\": \"11.55730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"11.54550\",\r\n      \"bid_price\": \"11.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"11.55170\",\r\n      \"bid_price\": \"11.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"11.55790\",\r\n      \"bid_price\": \"11.55790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"11.57020\",\r\n      \"bid_price\": \"11.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"11.57640\",\r\n      \"bid_price\": \"11.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"11.56790\",\r\n      \"bid_price\": \"11.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"11.56190\",\r\n      \"bid_price\": \"11.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"11.56200\",\r\n      \"bid_price\": \"11.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"11.54980\",\r\n      \"bid_price\": \"11.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"11.54990\",\r\n      \"bid_price\": \"11.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"11.55640\",\r\n      \"bid_price\": \"11.55640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"11.55040\",\r\n      \"bid_price\": \"11.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"11.55660\",\r\n      \"bid_price\": \"11.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"11.55670\",\r\n      \"bid_price\": \"11.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"11.54810\",\r\n      \"bid_price\": \"11.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"11.54840\",\r\n      \"bid_price\": \"11.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"11.53640\",\r\n      \"bid_price\": \"11.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"11.54260\",\r\n      \"bid_price\": \"11.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"11.53650\",\r\n      \"bid_price\": \"11.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"11.53660\",\r\n      \"bid_price\": \"11.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"11.53090\",\r\n      \"bid_price\": \"11.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"11.53440\",\r\n      \"bid_price\": \"11.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"11.52830\",\r\n      \"bid_price\": \"11.52830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"11.53460\",\r\n      \"bid_price\": \"11.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"11.52860\",\r\n      \"bid_price\": \"11.52860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"11.52890\",\r\n      \"bid_price\": \"11.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"11.52900\",\r\n      \"bid_price\": \"11.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"11.52300\",\r\n      \"bid_price\": \"11.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"11.50460\",\r\n      \"bid_price\": \"11.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"11.51080\",\r\n      \"bid_price\": \"11.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"11.50840\",\r\n      \"bid_price\": \"11.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"11.50850\",\r\n      \"bid_price\": \"11.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"11.50870\",\r\n      \"bid_price\": \"11.50870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"11.50880\",\r\n      \"bid_price\": \"11.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"11.50260\",\r\n      \"bid_price\": \"11.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"11.50910\",\r\n      \"bid_price\": \"11.50910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"11.50320\",\r\n      \"bid_price\": \"11.50320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"11.50060\",\r\n      \"bid_price\": \"11.50060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"11.50070\",\r\n      \"bid_price\": \"11.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"11.48870\",\r\n      \"bid_price\": \"11.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"11.48900\",\r\n      \"bid_price\": \"11.48900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"11.49520\",\r\n      \"bid_price\": \"11.49520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"11.47080\",\r\n      \"bid_price\": \"11.47080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"11.47090\",\r\n      \"bid_price\": \"11.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"11.47710\",\r\n      \"bid_price\": \"11.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"11.46860\",\r\n      \"bid_price\": \"11.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"11.46270\",\r\n      \"bid_price\": \"11.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"11.46280\",\r\n      \"bid_price\": \"11.46280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"11.46900\",\r\n      \"bid_price\": \"11.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"11.46910\",\r\n      \"bid_price\": \"11.46910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"11.45730\",\r\n      \"bid_price\": \"11.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"11.46340\",\r\n      \"bid_price\": \"11.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"11.46080\",\r\n      \"bid_price\": \"11.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"11.46090\",\r\n      \"bid_price\": \"11.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"11.44910\",\r\n      \"bid_price\": \"11.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"11.44950\",\r\n      \"bid_price\": \"11.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"11.43740\",\r\n      \"bid_price\": \"11.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"11.42540\",\r\n      \"bid_price\": \"11.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"11.43780\",\r\n      \"bid_price\": \"11.43780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"11.43790\",\r\n      \"bid_price\": \"11.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"11.44780\",\r\n      \"bid_price\": \"11.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"11.44790\",\r\n      \"bid_price\": \"11.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"11.44210\",\r\n      \"bid_price\": \"11.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"11.43020\",\r\n      \"bid_price\": \"11.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"11.43050\",\r\n      \"bid_price\": \"11.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"11.43060\",\r\n      \"bid_price\": \"11.43060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"11.40990\",\r\n      \"bid_price\": \"11.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"11.43450\",\r\n      \"bid_price\": \"11.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"11.45300\",\r\n      \"bid_price\": \"11.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"11.45950\",\r\n      \"bid_price\": \"11.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"11.46580\",\r\n      \"bid_price\": \"11.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"11.47200\",\r\n      \"bid_price\": \"11.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"11.46040\",\r\n      \"bid_price\": \"11.46040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"11.43980\",\r\n      \"bid_price\": \"11.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"11.43990\",\r\n      \"bid_price\": \"11.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"11.44600\",\r\n      \"bid_price\": \"11.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"11.43410\",\r\n      \"bid_price\": \"11.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"11.43450\",\r\n      \"bid_price\": \"11.43450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"11.44070\",\r\n      \"bid_price\": \"11.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"11.44700\",\r\n      \"bid_price\": \"11.44700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"11.45940\",\r\n      \"bid_price\": \"11.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"11.45330\",\r\n      \"bid_price\": \"11.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"11.45700\",\r\n      \"bid_price\": \"11.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"11.44490\",\r\n      \"bid_price\": \"11.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"11.43290\",\r\n      \"bid_price\": \"11.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"11.43300\",\r\n      \"bid_price\": \"11.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"11.41250\",\r\n      \"bid_price\": \"11.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"11.40650\",\r\n      \"bid_price\": \"11.40650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"11.40660\",\r\n      \"bid_price\": \"11.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"11.38850\",\r\n      \"bid_price\": \"11.38850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"11.40080\",\r\n      \"bid_price\": \"11.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"11.39500\",\r\n      \"bid_price\": \"11.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"11.42570\",\r\n      \"bid_price\": \"11.42570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"11.41690\",\r\n      \"bid_price\": \"11.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"11.40480\",\r\n      \"bid_price\": \"11.40480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"11.41110\",\r\n      \"bid_price\": \"11.41110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"11.40530\",\r\n      \"bid_price\": \"11.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"11.40540\",\r\n      \"bid_price\": \"11.40540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"11.39320\",\r\n      \"bid_price\": \"11.39320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"11.37500\",\r\n      \"bid_price\": \"11.37500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"11.37510\",\r\n      \"bid_price\": \"11.37510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"11.37220\",\r\n      \"bid_price\": \"11.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"11.36340\",\r\n      \"bid_price\": \"11.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"11.36350\",\r\n      \"bid_price\": \"11.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"11.38210\",\r\n      \"bid_price\": \"11.38210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"11.37020\",\r\n      \"bid_price\": \"11.37020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"11.37030\",\r\n      \"bid_price\": \"11.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"11.37040\",\r\n      \"bid_price\": \"11.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"11.37660\",\r\n      \"bid_price\": \"11.37660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"11.38010\",\r\n      \"bid_price\": \"11.38010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"11.38650\",\r\n      \"bid_price\": \"11.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"11.36860\",\r\n      \"bid_price\": \"11.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"11.38680\",\r\n      \"bid_price\": \"11.38680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"11.39290\",\r\n      \"bid_price\": \"11.39290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"11.37490\",\r\n      \"bid_price\": \"11.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"11.37250\",\r\n      \"bid_price\": \"11.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"11.36310\",\r\n      \"bid_price\": \"11.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"11.36930\",\r\n      \"bid_price\": \"11.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"11.30730\",\r\n      \"bid_price\": \"11.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"11.32550\",\r\n      \"bid_price\": \"11.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"11.29550\",\r\n      \"bid_price\": \"11.29550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"11.27760\",\r\n      \"bid_price\": \"11.27760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"11.27530\",\r\n      \"bid_price\": \"11.27530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"11.26330\",\r\n      \"bid_price\": \"11.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"11.27560\",\r\n      \"bid_price\": \"11.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"11.29390\",\r\n      \"bid_price\": \"11.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"11.30020\",\r\n      \"bid_price\": \"11.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"11.28240\",\r\n      \"bid_price\": \"11.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"11.29470\",\r\n      \"bid_price\": \"11.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"11.30700\",\r\n      \"bid_price\": \"11.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"11.30720\",\r\n      \"bid_price\": \"11.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"11.29520\",\r\n      \"bid_price\": \"11.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"11.28360\",\r\n      \"bid_price\": \"11.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"11.30160\",\r\n      \"bid_price\": \"11.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"11.30780\",\r\n      \"bid_price\": \"11.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"11.31390\",\r\n      \"bid_price\": \"11.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"11.26560\",\r\n      \"bid_price\": \"11.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"11.28130\",\r\n      \"bid_price\": \"11.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"11.26330\",\r\n      \"bid_price\": \"11.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"11.27560\",\r\n      \"bid_price\": \"11.27560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"11.23320\",\r\n      \"bid_price\": \"11.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"11.27030\",\r\n      \"bid_price\": \"11.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"11.31930\",\r\n      \"bid_price\": \"11.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"11.33780\",\r\n      \"bid_price\": \"11.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"11.31960\",\r\n      \"bid_price\": \"11.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"11.29860\",\r\n      \"bid_price\": \"11.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"11.28650\",\r\n      \"bid_price\": \"11.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"11.26850\",\r\n      \"bid_price\": \"11.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"11.28130\",\r\n      \"bid_price\": \"11.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"11.26360\",\r\n      \"bid_price\": \"11.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"11.27310\",\r\n      \"bid_price\": \"11.27310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"11.24920\",\r\n      \"bid_price\": \"11.24920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"11.25540\",\r\n      \"bid_price\": \"11.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"11.24950\",\r\n      \"bid_price\": \"11.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"11.23170\",\r\n      \"bid_price\": \"11.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"11.22570\",\r\n      \"bid_price\": \"11.22570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"11.21980\",\r\n      \"bid_price\": \"11.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"11.22600\",\r\n      \"bid_price\": \"11.22600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"11.21400\",\r\n      \"bid_price\": \"11.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"11.20550\",\r\n      \"bid_price\": \"11.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"11.19950\",\r\n      \"bid_price\": \"11.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"11.20580\",\r\n      \"bid_price\": \"11.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"11.19380\",\r\n      \"bid_price\": \"11.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"11.19400\",\r\n      \"bid_price\": \"11.19400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"11.18220\",\r\n      \"bid_price\": \"11.18220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"11.17630\",\r\n      \"bid_price\": \"11.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"11.17980\",\r\n      \"bid_price\": \"11.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"11.18600\",\r\n      \"bid_price\": \"11.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"11.18010\",\r\n      \"bid_price\": \"11.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"11.17440\",\r\n      \"bid_price\": \"11.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"11.17450\",\r\n      \"bid_price\": \"11.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"11.16860\",\r\n      \"bid_price\": \"11.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"11.16870\",\r\n      \"bid_price\": \"11.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"11.17500\",\r\n      \"bid_price\": \"11.17500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"11.16030\",\r\n      \"bid_price\": \"11.16030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"11.14820\",\r\n      \"bid_price\": \"11.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"11.13620\",\r\n      \"bid_price\": \"11.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"11.14850\",\r\n      \"bid_price\": \"11.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"11.13650\",\r\n      \"bid_price\": \"11.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"11.16130\",\r\n      \"bid_price\": \"11.16130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"11.14320\",\r\n      \"bid_price\": \"11.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"11.12830\",\r\n      \"bid_price\": \"11.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"11.11610\",\r\n      \"bid_price\": \"11.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"11.10460\",\r\n      \"bid_price\": \"11.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"11.09860\",\r\n      \"bid_price\": \"11.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"11.08650\",\r\n      \"bid_price\": \"11.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"11.08410\",\r\n      \"bid_price\": \"11.08410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"11.08430\",\r\n      \"bid_price\": \"11.08430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"11.07830\",\r\n      \"bid_price\": \"11.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"11.07840\",\r\n      \"bid_price\": \"11.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"11.07850\",\r\n      \"bid_price\": \"11.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"11.06680\",\r\n      \"bid_price\": \"11.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"11.06690\",\r\n      \"bid_price\": \"11.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"11.04600\",\r\n      \"bid_price\": \"11.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"11.05220\",\r\n      \"bid_price\": \"11.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"11.04010\",\r\n      \"bid_price\": \"11.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"11.04670\",\r\n      \"bid_price\": \"11.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"11.04680\",\r\n      \"bid_price\": \"11.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"11.05930\",\r\n      \"bid_price\": \"11.05930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"11.04710\",\r\n      \"bid_price\": \"11.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"11.04730\",\r\n      \"bid_price\": \"11.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"11.04490\",\r\n      \"bid_price\": \"11.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"11.03290\",\r\n      \"bid_price\": \"11.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"11.03910\",\r\n      \"bid_price\": \"11.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"11.02710\",\r\n      \"bid_price\": \"11.02710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"11.00300\",\r\n      \"bid_price\": \"11.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"11.00340\",\r\n      \"bid_price\": \"11.00340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"10.99130\",\r\n      \"bid_price\": \"10.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"10.99470\",\r\n      \"bid_price\": \"10.99470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"11.00100\",\r\n      \"bid_price\": \"11.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"10.98890\",\r\n      \"bid_price\": \"10.98890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"11.00150\",\r\n      \"bid_price\": \"11.00150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"11.00160\",\r\n      \"bid_price\": \"11.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"10.98080\",\r\n      \"bid_price\": \"10.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"10.97480\",\r\n      \"bid_price\": \"10.97480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"10.97500\",\r\n      \"bid_price\": \"10.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"10.97540\",\r\n      \"bid_price\": \"10.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"10.97550\",\r\n      \"bid_price\": \"10.97550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"10.96960\",\r\n      \"bid_price\": \"10.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"10.96370\",\r\n      \"bid_price\": \"10.96370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"10.96710\",\r\n      \"bid_price\": \"10.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"10.97360\",\r\n      \"bid_price\": \"10.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"10.97990\",\r\n      \"bid_price\": \"10.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"10.99230\",\r\n      \"bid_price\": \"10.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"10.98030\",\r\n      \"bid_price\": \"10.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"10.96250\",\r\n      \"bid_price\": \"10.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"10.96600\",\r\n      \"bid_price\": \"10.96600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"10.96010\",\r\n      \"bid_price\": \"10.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"10.96630\",\r\n      \"bid_price\": \"10.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"10.96030\",\r\n      \"bid_price\": \"10.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"10.95480\",\r\n      \"bid_price\": \"10.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"10.96090\",\r\n      \"bid_price\": \"10.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"10.96100\",\r\n      \"bid_price\": \"10.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"10.94920\",\r\n      \"bid_price\": \"10.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"10.96130\",\r\n      \"bid_price\": \"10.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"10.95900\",\r\n      \"bid_price\": \"10.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"10.95910\",\r\n      \"bid_price\": \"10.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"10.94710\",\r\n      \"bid_price\": \"10.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"10.95340\",\r\n      \"bid_price\": \"10.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"10.95990\",\r\n      \"bid_price\": \"10.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"10.96000\",\r\n      \"bid_price\": \"10.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"10.96360\",\r\n      \"bid_price\": \"10.96360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"10.96380\",\r\n      \"bid_price\": \"10.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"10.95200\",\r\n      \"bid_price\": \"10.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"10.94340\",\r\n      \"bid_price\": \"10.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"10.94950\",\r\n      \"bid_price\": \"10.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"10.96760\",\r\n      \"bid_price\": \"10.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"10.96170\",\r\n      \"bid_price\": \"10.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"10.96210\",\r\n      \"bid_price\": \"10.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"10.96830\",\r\n      \"bid_price\": \"10.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"10.98060\",\r\n      \"bid_price\": \"10.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"10.98080\",\r\n      \"bid_price\": \"10.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"10.96260\",\r\n      \"bid_price\": \"10.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"10.96300\",\r\n      \"bid_price\": \"10.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"10.97530\",\r\n      \"bid_price\": \"10.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"10.97540\",\r\n      \"bid_price\": \"10.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"10.96950\",\r\n      \"bid_price\": \"10.96950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"10.96690\",\r\n      \"bid_price\": \"10.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"10.96730\",\r\n      \"bid_price\": \"10.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"10.96140\",\r\n      \"bid_price\": \"10.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"10.96160\",\r\n      \"bid_price\": \"10.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"10.96770\",\r\n      \"bid_price\": \"10.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"10.96180\",\r\n      \"bid_price\": \"10.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"10.97440\",\r\n      \"bid_price\": \"10.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"10.97460\",\r\n      \"bid_price\": \"10.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"10.92920\",\r\n      \"bid_price\": \"10.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"10.93830\",\r\n      \"bid_price\": \"10.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"10.95060\",\r\n      \"bid_price\": \"10.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"10.93260\",\r\n      \"bid_price\": \"10.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"10.92390\",\r\n      \"bid_price\": \"10.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"10.92410\",\r\n      \"bid_price\": \"10.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"10.90860\",\r\n      \"bid_price\": \"10.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"10.92710\",\r\n      \"bid_price\": \"10.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"10.92750\",\r\n      \"bid_price\": \"10.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"10.94610\",\r\n      \"bid_price\": \"10.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"10.95840\",\r\n      \"bid_price\": \"10.95840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"10.95250\",\r\n      \"bid_price\": \"10.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"10.94650\",\r\n      \"bid_price\": \"10.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"10.94690\",\r\n      \"bid_price\": \"10.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"10.95320\",\r\n      \"bid_price\": \"10.95320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"10.95330\",\r\n      \"bid_price\": \"10.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"10.95350\",\r\n      \"bid_price\": \"10.95350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"10.95960\",\r\n      \"bid_price\": \"10.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"10.94500\",\r\n      \"bid_price\": \"10.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"10.92670\",\r\n      \"bid_price\": \"10.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"10.93290\",\r\n      \"bid_price\": \"10.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"10.95760\",\r\n      \"bid_price\": \"10.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"10.95770\",\r\n      \"bid_price\": \"10.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"10.97030\",\r\n      \"bid_price\": \"10.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"10.98260\",\r\n      \"bid_price\": \"10.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"10.97670\",\r\n      \"bid_price\": \"10.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"10.96470\",\r\n      \"bid_price\": \"10.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"10.96490\",\r\n      \"bid_price\": \"10.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"10.95920\",\r\n      \"bid_price\": \"10.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"10.94450\",\r\n      \"bid_price\": \"10.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"10.94460\",\r\n      \"bid_price\": \"10.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"10.95090\",\r\n      \"bid_price\": \"10.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"10.96330\",\r\n      \"bid_price\": \"10.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"10.96380\",\r\n      \"bid_price\": \"10.96380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"10.95170\",\r\n      \"bid_price\": \"10.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"10.94570\",\r\n      \"bid_price\": \"10.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"10.95200\",\r\n      \"bid_price\": \"10.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"10.95830\",\r\n      \"bid_price\": \"10.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"10.96480\",\r\n      \"bid_price\": \"10.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"10.95880\",\r\n      \"bid_price\": \"10.95880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"10.96510\",\r\n      \"bid_price\": \"10.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"10.96530\",\r\n      \"bid_price\": \"10.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"10.95680\",\r\n      \"bid_price\": \"10.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"10.96920\",\r\n      \"bid_price\": \"10.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"10.95100\",\r\n      \"bid_price\": \"10.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"10.95730\",\r\n      \"bid_price\": \"10.95730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"10.94520\",\r\n      \"bid_price\": \"10.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"10.95170\",\r\n      \"bid_price\": \"10.95170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"10.93960\",\r\n      \"bid_price\": \"10.93960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"10.93970\",\r\n      \"bid_price\": \"10.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"10.93990\",\r\n      \"bid_price\": \"10.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"10.94610\",\r\n      \"bid_price\": \"10.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"10.94370\",\r\n      \"bid_price\": \"10.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"10.95000\",\r\n      \"bid_price\": \"10.95000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"10.92580\",\r\n      \"bid_price\": \"10.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"10.93820\",\r\n      \"bid_price\": \"10.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"10.94450\",\r\n      \"bid_price\": \"10.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"10.93260\",\r\n      \"bid_price\": \"10.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"10.95120\",\r\n      \"bid_price\": \"10.95120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"10.94520\",\r\n      \"bid_price\": \"10.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"10.93920\",\r\n      \"bid_price\": \"10.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"10.92080\",\r\n      \"bid_price\": \"10.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"10.92130\",\r\n      \"bid_price\": \"10.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"10.93370\",\r\n      \"bid_price\": \"10.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"10.93110\",\r\n      \"bid_price\": \"10.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"10.92510\",\r\n      \"bid_price\": \"10.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"10.93750\",\r\n      \"bid_price\": \"10.93750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"10.93790\",\r\n      \"bid_price\": \"10.93790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"10.90740\",\r\n      \"bid_price\": \"10.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"10.91370\",\r\n      \"bid_price\": \"10.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"10.89540\",\r\n      \"bid_price\": \"10.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"10.88660\",\r\n      \"bid_price\": \"10.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"10.88700\",\r\n      \"bid_price\": \"10.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"10.88100\",\r\n      \"bid_price\": \"10.88100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"10.88110\",\r\n      \"bid_price\": \"10.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"10.87240\",\r\n      \"bid_price\": \"10.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"10.88150\",\r\n      \"bid_price\": \"10.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"10.82380\",\r\n      \"bid_price\": \"10.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"10.82390\",\r\n      \"bid_price\": \"10.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"10.82740\",\r\n      \"bid_price\": \"10.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"10.82140\",\r\n      \"bid_price\": \"10.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"10.82200\",\r\n      \"bid_price\": \"10.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"10.76440\",\r\n      \"bid_price\": \"10.76440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"10.77070\",\r\n      \"bid_price\": \"10.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"10.75860\",\r\n      \"bid_price\": \"10.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"10.75280\",\r\n      \"bid_price\": \"10.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"10.75910\",\r\n      \"bid_price\": \"10.75910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"10.75930\",\r\n      \"bid_price\": \"10.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"10.73200\",\r\n      \"bid_price\": \"10.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"10.74490\",\r\n      \"bid_price\": \"10.74490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"10.73890\",\r\n      \"bid_price\": \"10.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"10.72070\",\r\n      \"bid_price\": \"10.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"10.72690\",\r\n      \"bid_price\": \"10.72690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"10.74910\",\r\n      \"bid_price\": \"10.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"10.73090\",\r\n      \"bid_price\": \"10.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"10.66350\",\r\n      \"bid_price\": \"10.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"10.67600\",\r\n      \"bid_price\": \"10.67600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"10.73180\",\r\n      \"bid_price\": \"10.73180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"10.76650\",\r\n      \"bid_price\": \"10.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"10.77900\",\r\n      \"bid_price\": \"10.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"10.77300\",\r\n      \"bid_price\": \"10.77300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"10.78540\",\r\n      \"bid_price\": \"10.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"10.77690\",\r\n      \"bid_price\": \"10.77690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"10.77710\",\r\n      \"bid_price\": \"10.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"10.76490\",\r\n      \"bid_price\": \"10.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"10.77740\",\r\n      \"bid_price\": \"10.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"10.77750\",\r\n      \"bid_price\": \"10.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"10.78410\",\r\n      \"bid_price\": \"10.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"10.78430\",\r\n      \"bid_price\": \"10.78430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"10.79380\",\r\n      \"bid_price\": \"10.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"10.80000\",\r\n      \"bid_price\": \"10.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"10.80020\",\r\n      \"bid_price\": \"10.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"10.79450\",\r\n      \"bid_price\": \"10.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"10.78860\",\r\n      \"bid_price\": \"10.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"10.78870\",\r\n      \"bid_price\": \"10.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"10.79810\",\r\n      \"bid_price\": \"10.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"10.76840\",\r\n      \"bid_price\": \"10.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"10.79280\",\r\n      \"bid_price\": \"10.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"10.78680\",\r\n      \"bid_price\": \"10.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"10.79310\",\r\n      \"bid_price\": \"10.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"10.76870\",\r\n      \"bid_price\": \"10.76870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"10.74430\",\r\n      \"bid_price\": \"10.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"10.74810\",\r\n      \"bid_price\": \"10.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"10.73600\",\r\n      \"bid_price\": \"10.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"10.77280\",\r\n      \"bid_price\": \"10.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"10.77910\",\r\n      \"bid_price\": \"10.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"10.78550\",\r\n      \"bid_price\": \"10.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"10.77680\",\r\n      \"bid_price\": \"10.77680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"10.78930\",\r\n      \"bid_price\": \"10.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"10.74620\",\r\n      \"bid_price\": \"10.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"10.75250\",\r\n      \"bid_price\": \"10.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"10.76490\",\r\n      \"bid_price\": \"10.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"10.78100\",\r\n      \"bid_price\": \"10.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"10.75050\",\r\n      \"bid_price\": \"10.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"10.72600\",\r\n      \"bid_price\": \"10.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"10.73230\",\r\n      \"bid_price\": \"10.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"10.73250\",\r\n      \"bid_price\": \"10.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"10.73290\",\r\n      \"bid_price\": \"10.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"10.74530\",\r\n      \"bid_price\": \"10.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"10.75490\",\r\n      \"bid_price\": \"10.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"10.75510\",\r\n      \"bid_price\": \"10.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"10.71220\",\r\n      \"bid_price\": \"10.71220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"10.75320\",\r\n      \"bid_price\": \"10.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"10.77810\",\r\n      \"bid_price\": \"10.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"10.78480\",\r\n      \"bid_price\": \"10.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"10.73560\",\r\n      \"bid_price\": \"10.73560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"10.74790\",\r\n      \"bid_price\": \"10.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"10.75130\",\r\n      \"bid_price\": \"10.75130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"10.74540\",\r\n      \"bid_price\": \"10.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"10.69110\",\r\n      \"bid_price\": \"10.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"10.68510\",\r\n      \"bid_price\": \"10.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"10.68520\",\r\n      \"bid_price\": \"10.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"10.68530\",\r\n      \"bid_price\": \"10.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"10.67040\",\r\n      \"bid_price\": \"10.67040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"10.67080\",\r\n      \"bid_price\": \"10.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"10.66480\",\r\n      \"bid_price\": \"10.66480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"10.66490\",\r\n      \"bid_price\": \"10.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"10.67730\",\r\n      \"bid_price\": \"10.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"10.65620\",\r\n      \"bid_price\": \"10.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"10.65660\",\r\n      \"bid_price\": \"10.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"10.67510\",\r\n      \"bid_price\": \"10.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"10.66320\",\r\n      \"bid_price\": \"10.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"10.67280\",\r\n      \"bid_price\": \"10.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"10.69770\",\r\n      \"bid_price\": \"10.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"10.69190\",\r\n      \"bid_price\": \"10.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"10.69210\",\r\n      \"bid_price\": \"10.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"10.70200\",\r\n      \"bid_price\": \"10.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"10.68370\",\r\n      \"bid_price\": \"10.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"10.69620\",\r\n      \"bid_price\": \"10.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"10.70860\",\r\n      \"bid_price\": \"10.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"10.70260\",\r\n      \"bid_price\": \"10.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"10.71260\",\r\n      \"bid_price\": \"10.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"10.71890\",\r\n      \"bid_price\": \"10.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"10.71910\",\r\n      \"bid_price\": \"10.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"10.73150\",\r\n      \"bid_price\": \"10.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"10.73170\",\r\n      \"bid_price\": \"10.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"10.71700\",\r\n      \"bid_price\": \"10.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"10.72940\",\r\n      \"bid_price\": \"10.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"10.72340\",\r\n      \"bid_price\": \"10.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"10.69890\",\r\n      \"bid_price\": \"10.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"10.69900\",\r\n      \"bid_price\": \"10.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"10.73980\",\r\n      \"bid_price\": \"10.73980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"10.74000\",\r\n      \"bid_price\": \"10.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"10.74010\",\r\n      \"bid_price\": \"10.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"10.72790\",\r\n      \"bid_price\": \"10.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"10.74040\",\r\n      \"bid_price\": \"10.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"10.72570\",\r\n      \"bid_price\": \"10.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"10.73820\",\r\n      \"bid_price\": \"10.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"10.73210\",\r\n      \"bid_price\": \"10.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"10.75080\",\r\n      \"bid_price\": \"10.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"10.74470\",\r\n      \"bid_price\": \"10.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"10.74850\",\r\n      \"bid_price\": \"10.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"10.74250\",\r\n      \"bid_price\": \"10.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"10.74260\",\r\n      \"bid_price\": \"10.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"10.73040\",\r\n      \"bid_price\": \"10.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"10.74290\",\r\n      \"bid_price\": \"10.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"10.77440\",\r\n      \"bid_price\": \"10.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"10.82110\",\r\n      \"bid_price\": \"10.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"10.77210\",\r\n      \"bid_price\": \"10.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"10.85200\",\r\n      \"bid_price\": \"10.85200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"10.85830\",\r\n      \"bid_price\": \"10.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"10.83410\",\r\n      \"bid_price\": \"10.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"10.83140\",\r\n      \"bid_price\": \"10.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"10.83150\",\r\n      \"bid_price\": \"10.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"10.81320\",\r\n      \"bid_price\": \"10.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"10.81940\",\r\n      \"bid_price\": \"10.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"10.83220\",\r\n      \"bid_price\": \"10.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"10.83240\",\r\n      \"bid_price\": \"10.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"10.81730\",\r\n      \"bid_price\": \"10.81730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"10.82370\",\r\n      \"bid_price\": \"10.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"10.82380\",\r\n      \"bid_price\": \"10.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"10.83650\",\r\n      \"bid_price\": \"10.83650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"10.82440\",\r\n      \"bid_price\": \"10.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"10.81830\",\r\n      \"bid_price\": \"10.81830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"10.81850\",\r\n      \"bid_price\": \"10.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"10.84690\",\r\n      \"bid_price\": \"10.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"10.85370\",\r\n      \"bid_price\": \"10.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"10.86000\",\r\n      \"bid_price\": \"10.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"10.89730\",\r\n      \"bid_price\": \"10.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"10.87910\",\r\n      \"bid_price\": \"10.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"10.84650\",\r\n      \"bid_price\": \"10.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"10.88890\",\r\n      \"bid_price\": \"10.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"10.90720\",\r\n      \"bid_price\": \"10.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"10.94410\",\r\n      \"bid_price\": \"10.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"10.95990\",\r\n      \"bid_price\": \"10.95990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"10.96620\",\r\n      \"bid_price\": \"10.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"10.92300\",\r\n      \"bid_price\": \"10.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"10.93550\",\r\n      \"bid_price\": \"10.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"10.89860\",\r\n      \"bid_price\": \"10.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"10.90520\",\r\n      \"bid_price\": \"10.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"10.88400\",\r\n      \"bid_price\": \"10.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"10.85340\",\r\n      \"bid_price\": \"10.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"10.85970\",\r\n      \"bid_price\": \"10.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"10.86630\",\r\n      \"bid_price\": \"10.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"10.83280\",\r\n      \"bid_price\": \"10.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"10.83910\",\r\n      \"bid_price\": \"10.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"10.82690\",\r\n      \"bid_price\": \"10.82690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"10.83940\",\r\n      \"bid_price\": \"10.83940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"10.86180\",\r\n      \"bid_price\": \"10.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"10.84310\",\r\n      \"bid_price\": \"10.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"10.83710\",\r\n      \"bid_price\": \"10.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"10.83720\",\r\n      \"bid_price\": \"10.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"10.86560\",\r\n      \"bid_price\": \"10.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"10.85320\",\r\n      \"bid_price\": \"10.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"10.82860\",\r\n      \"bid_price\": \"10.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"10.82880\",\r\n      \"bid_price\": \"10.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"10.82890\",\r\n      \"bid_price\": \"10.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"10.82030\",\r\n      \"bid_price\": \"10.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"10.80170\",\r\n      \"bid_price\": \"10.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"10.81430\",\r\n      \"bid_price\": \"10.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"10.81440\",\r\n      \"bid_price\": \"10.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"10.80830\",\r\n      \"bid_price\": \"10.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"10.77450\",\r\n      \"bid_price\": \"10.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"10.76240\",\r\n      \"bid_price\": \"10.76240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"10.80540\",\r\n      \"bid_price\": \"10.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"10.78100\",\r\n      \"bid_price\": \"10.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"10.75700\",\r\n      \"bid_price\": \"10.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"10.77270\",\r\n      \"bid_price\": \"10.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"10.76100\",\r\n      \"bid_price\": \"10.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"10.76110\",\r\n      \"bid_price\": \"10.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"10.78540\",\r\n      \"bid_price\": \"10.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"10.81650\",\r\n      \"bid_price\": \"10.81650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"10.80170\",\r\n      \"bid_price\": \"10.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"10.70300\",\r\n      \"bid_price\": \"10.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"10.72170\",\r\n      \"bid_price\": \"10.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"10.69090\",\r\n      \"bid_price\": \"10.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"10.68210\",\r\n      \"bid_price\": \"10.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"10.68870\",\r\n      \"bid_price\": \"10.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"10.71350\",\r\n      \"bid_price\": \"10.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"10.68270\",\r\n      \"bid_price\": \"10.68270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"10.65820\",\r\n      \"bid_price\": \"10.65820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"10.64930\",\r\n      \"bid_price\": \"10.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"10.66210\",\r\n      \"bid_price\": \"10.66210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"10.67460\",\r\n      \"bid_price\": \"10.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"10.66850\",\r\n      \"bid_price\": \"10.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"10.64740\",\r\n      \"bid_price\": \"10.64740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"10.66600\",\r\n      \"bid_price\": \"10.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"10.66640\",\r\n      \"bid_price\": \"10.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"10.67280\",\r\n      \"bid_price\": \"10.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"10.64810\",\r\n      \"bid_price\": \"10.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"10.64550\",\r\n      \"bid_price\": \"10.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"10.65180\",\r\n      \"bid_price\": \"10.65180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"10.64600\",\r\n      \"bid_price\": \"10.64600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"10.64000\",\r\n      \"bid_price\": \"10.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"10.64010\",\r\n      \"bid_price\": \"10.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"10.63130\",\r\n      \"bid_price\": \"10.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"10.63180\",\r\n      \"bid_price\": \"10.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"10.63190\",\r\n      \"bid_price\": \"10.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"10.62930\",\r\n      \"bid_price\": \"10.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"10.63560\",\r\n      \"bid_price\": \"10.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"10.64190\",\r\n      \"bid_price\": \"10.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"10.62990\",\r\n      \"bid_price\": \"10.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"10.63630\",\r\n      \"bid_price\": \"10.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"10.63980\",\r\n      \"bid_price\": \"10.63980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"10.64610\",\r\n      \"bid_price\": \"10.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"10.65240\",\r\n      \"bid_price\": \"10.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"10.64660\",\r\n      \"bid_price\": \"10.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"10.65290\",\r\n      \"bid_price\": \"10.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"10.66260\",\r\n      \"bid_price\": \"10.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"10.64390\",\r\n      \"bid_price\": \"10.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"10.65680\",\r\n      \"bid_price\": \"10.65680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"10.65080\",\r\n      \"bid_price\": \"10.65080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"10.65710\",\r\n      \"bid_price\": \"10.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"10.66680\",\r\n      \"bid_price\": \"10.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"10.66070\",\r\n      \"bid_price\": \"10.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"10.65490\",\r\n      \"bid_price\": \"10.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"10.65850\",\r\n      \"bid_price\": \"10.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"10.64000\",\r\n      \"bid_price\": \"10.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"10.64630\",\r\n      \"bid_price\": \"10.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"10.64650\",\r\n      \"bid_price\": \"10.64650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"10.64690\",\r\n      \"bid_price\": \"10.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"10.64700\",\r\n      \"bid_price\": \"10.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"10.64440\",\r\n      \"bid_price\": \"10.64440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"10.65060\",\r\n      \"bid_price\": \"10.65060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"10.64460\",\r\n      \"bid_price\": \"10.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"10.65730\",\r\n      \"bid_price\": \"10.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"10.66360\",\r\n      \"bid_price\": \"10.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"10.65490\",\r\n      \"bid_price\": \"10.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"10.66130\",\r\n      \"bid_price\": \"10.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"10.66170\",\r\n      \"bid_price\": \"10.66170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"10.67420\",\r\n      \"bid_price\": \"10.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"10.66810\",\r\n      \"bid_price\": \"10.66810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"10.67160\",\r\n      \"bid_price\": \"10.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"10.68410\",\r\n      \"bid_price\": \"10.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"10.69690\",\r\n      \"bid_price\": \"10.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"10.66610\",\r\n      \"bid_price\": \"10.66610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"10.64510\",\r\n      \"bid_price\": \"10.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"10.65760\",\r\n      \"bid_price\": \"10.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"10.63950\",\r\n      \"bid_price\": \"10.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"10.63960\",\r\n      \"bid_price\": \"10.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"10.63360\",\r\n      \"bid_price\": \"10.63360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"10.64330\",\r\n      \"bid_price\": \"10.64330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"10.65580\",\r\n      \"bid_price\": \"10.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"10.65000\",\r\n      \"bid_price\": \"10.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"10.65020\",\r\n      \"bid_price\": \"10.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"10.64130\",\r\n      \"bid_price\": \"10.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"10.62910\",\r\n      \"bid_price\": \"10.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"10.63540\",\r\n      \"bid_price\": \"10.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"10.63580\",\r\n      \"bid_price\": \"10.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"10.64210\",\r\n      \"bid_price\": \"10.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"10.63940\",\r\n      \"bid_price\": \"10.63940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"10.64580\",\r\n      \"bid_price\": \"10.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"10.64590\",\r\n      \"bid_price\": \"10.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"10.63400\",\r\n      \"bid_price\": \"10.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"10.63140\",\r\n      \"bid_price\": \"10.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"10.62540\",\r\n      \"bid_price\": \"10.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"10.61700\",\r\n      \"bid_price\": \"10.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"10.62330\",\r\n      \"bid_price\": \"10.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"10.62960\",\r\n      \"bid_price\": \"10.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"10.62350\",\r\n      \"bid_price\": \"10.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"10.60560\",\r\n      \"bid_price\": \"10.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"10.64580\",\r\n      \"bid_price\": \"10.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"10.65210\",\r\n      \"bid_price\": \"10.65210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"10.65230\",\r\n      \"bid_price\": \"10.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"10.65870\",\r\n      \"bid_price\": \"10.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"10.65910\",\r\n      \"bid_price\": \"10.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"10.66280\",\r\n      \"bid_price\": \"10.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"10.66920\",\r\n      \"bid_price\": \"10.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"10.67560\",\r\n      \"bid_price\": \"10.67560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"10.67570\",\r\n      \"bid_price\": \"10.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"10.66360\",\r\n      \"bid_price\": \"10.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"10.65470\",\r\n      \"bid_price\": \"10.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"10.64850\",\r\n      \"bid_price\": \"10.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"10.64870\",\r\n      \"bid_price\": \"10.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"10.64880\",\r\n      \"bid_price\": \"10.64880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"10.64920\",\r\n      \"bid_price\": \"10.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"10.65290\",\r\n      \"bid_price\": \"10.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"10.64050\",\r\n      \"bid_price\": \"10.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"10.64060\",\r\n      \"bid_price\": \"10.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"10.64070\",\r\n      \"bid_price\": \"10.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"10.64470\",\r\n      \"bid_price\": \"10.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"10.64480\",\r\n      \"bid_price\": \"10.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"10.64500\",\r\n      \"bid_price\": \"10.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"10.64510\",\r\n      \"bid_price\": \"10.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"10.63260\",\r\n      \"bid_price\": \"10.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"10.63030\",\r\n      \"bid_price\": \"10.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"10.62410\",\r\n      \"bid_price\": \"10.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"10.61800\",\r\n      \"bid_price\": \"10.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"10.62220\",\r\n      \"bid_price\": \"10.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"10.62240\",\r\n      \"bid_price\": \"10.62240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"10.62250\",\r\n      \"bid_price\": \"10.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"10.64150\",\r\n      \"bid_price\": \"10.64150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"10.61650\",\r\n      \"bid_price\": \"10.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"10.62040\",\r\n      \"bid_price\": \"10.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"10.63960\",\r\n      \"bid_price\": \"10.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"10.65860\",\r\n      \"bid_price\": \"10.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"10.63990\",\r\n      \"bid_price\": \"10.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"10.64000\",\r\n      \"bid_price\": \"10.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"10.63770\",\r\n      \"bid_price\": \"10.63770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"10.64410\",\r\n      \"bid_price\": \"10.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"10.66940\",\r\n      \"bid_price\": \"10.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"10.65700\",\r\n      \"bid_price\": \"10.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"10.62580\",\r\n      \"bid_price\": \"10.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"10.61720\",\r\n      \"bid_price\": \"10.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"10.60490\",\r\n      \"bid_price\": \"10.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"10.59880\",\r\n      \"bid_price\": \"10.59880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"10.61140\",\r\n      \"bid_price\": \"10.61140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"10.64290\",\r\n      \"bid_price\": \"10.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"10.63430\",\r\n      \"bid_price\": \"10.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"10.64070\",\r\n      \"bid_price\": \"10.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"10.63460\",\r\n      \"bid_price\": \"10.63460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"10.62840\",\r\n      \"bid_price\": \"10.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"10.63840\",\r\n      \"bid_price\": \"10.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"10.65140\",\r\n      \"bid_price\": \"10.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"10.62640\",\r\n      \"bid_price\": \"10.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"10.63280\",\r\n      \"bid_price\": \"10.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"10.65810\",\r\n      \"bid_price\": \"10.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"10.67480\",\r\n      \"bid_price\": \"10.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"10.68480\",\r\n      \"bid_price\": \"10.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"10.65370\",\r\n      \"bid_price\": \"10.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"10.64540\",\r\n      \"bid_price\": \"10.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"10.64550\",\r\n      \"bid_price\": \"10.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"10.64560\",\r\n      \"bid_price\": \"10.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"10.65840\",\r\n      \"bid_price\": \"10.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"10.63330\",\r\n      \"bid_price\": \"10.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"10.65600\",\r\n      \"bid_price\": \"10.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"10.66870\",\r\n      \"bid_price\": \"10.66870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"10.60610\",\r\n      \"bid_price\": \"10.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.59370\",\r\n      \"bid_price\": \"10.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"10.58490\",\r\n      \"bid_price\": \"10.58490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"10.60410\",\r\n      \"bid_price\": \"10.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"10.62310\",\r\n      \"bid_price\": \"10.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.61060\",\r\n      \"bid_price\": \"10.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"10.62950\",\r\n      \"bid_price\": \"10.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.63320\",\r\n      \"bid_price\": \"10.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.63360\",\r\n      \"bid_price\": \"10.63360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.63370\",\r\n      \"bid_price\": \"10.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.63110\",\r\n      \"bid_price\": \"10.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.61870\",\r\n      \"bid_price\": \"10.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.59360\",\r\n      \"bid_price\": \"10.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.59750\",\r\n      \"bid_price\": \"10.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"10.61030\",\r\n      \"bid_price\": \"10.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"10.58530\",\r\n      \"bid_price\": \"10.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"10.61710\",\r\n      \"bid_price\": \"10.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"10.58560\",\r\n      \"bid_price\": \"10.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.54200\",\r\n      \"bid_price\": \"10.54200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"10.51420\",\r\n      \"bid_price\": \"10.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"10.50800\",\r\n      \"bid_price\": \"10.50800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.50190\",\r\n      \"bid_price\": \"10.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.47060\",\r\n      \"bid_price\": \"10.47060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.46190\",\r\n      \"bid_price\": \"10.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.47470\",\r\n      \"bid_price\": \"10.47470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.48740\",\r\n      \"bid_price\": \"10.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"10.49380\",\r\n      \"bid_price\": \"10.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"10.50030\",\r\n      \"bid_price\": \"10.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"10.47910\",\r\n      \"bid_price\": \"10.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.44770\",\r\n      \"bid_price\": \"10.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.44150\",\r\n      \"bid_price\": \"10.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"10.43530\",\r\n      \"bid_price\": \"10.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"10.44810\",\r\n      \"bid_price\": \"10.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"10.43940\",\r\n      \"bid_price\": \"10.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"10.43960\",\r\n      \"bid_price\": \"10.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"10.44600\",\r\n      \"bid_price\": \"10.44600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"10.45250\",\r\n      \"bid_price\": \"10.45250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"10.44400\",\r\n      \"bid_price\": \"10.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.43150\",\r\n      \"bid_price\": \"10.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"10.43800\",\r\n      \"bid_price\": \"10.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"10.44440\",\r\n      \"bid_price\": \"10.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.44450\",\r\n      \"bid_price\": \"10.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"10.44850\",\r\n      \"bid_price\": \"10.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"10.44870\",\r\n      \"bid_price\": \"10.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"10.45510\",\r\n      \"bid_price\": \"10.45510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"10.46150\",\r\n      \"bid_price\": \"10.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.46800\",\r\n      \"bid_price\": \"10.46800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.44690\",\r\n      \"bid_price\": \"10.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.44700\",\r\n      \"bid_price\": \"10.44700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"10.44090\",\r\n      \"bid_price\": \"10.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.44110\",\r\n      \"bid_price\": \"10.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"10.47040\",\r\n      \"bid_price\": \"10.47040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.45160\",\r\n      \"bid_price\": \"10.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.43280\",\r\n      \"bid_price\": \"10.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.43930\",\r\n      \"bid_price\": \"10.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"10.42410\",\r\n      \"bid_price\": \"10.42410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"10.44340\",\r\n      \"bid_price\": \"10.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"10.43090\",\r\n      \"bid_price\": \"10.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"10.44990\",\r\n      \"bid_price\": \"10.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"10.43750\",\r\n      \"bid_price\": \"10.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"10.44750\",\r\n      \"bid_price\": \"10.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"10.46050\",\r\n      \"bid_price\": \"10.46050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"10.45430\",\r\n      \"bid_price\": \"10.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"10.46700\",\r\n      \"bid_price\": \"10.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"10.43570\",\r\n      \"bid_price\": \"10.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"10.44840\",\r\n      \"bid_price\": \"10.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"10.41470\",\r\n      \"bid_price\": \"10.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"10.43370\",\r\n      \"bid_price\": \"10.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"10.44020\",\r\n      \"bid_price\": \"10.44020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"10.46550\",\r\n      \"bid_price\": \"10.46550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"10.46960\",\r\n      \"bid_price\": \"10.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"10.45710\",\r\n      \"bid_price\": \"10.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"10.46990\",\r\n      \"bid_price\": \"10.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"10.44480\",\r\n      \"bid_price\": \"10.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"10.44520\",\r\n      \"bid_price\": \"10.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"10.46170\",\r\n      \"bid_price\": \"10.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"10.45560\",\r\n      \"bid_price\": \"10.45560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"10.43050\",\r\n      \"bid_price\": \"10.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.44330\",\r\n      \"bid_price\": \"10.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"10.42830\",\r\n      \"bid_price\": \"10.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"10.41580\",\r\n      \"bid_price\": \"10.41580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"10.40320\",\r\n      \"bid_price\": \"10.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"10.40960\",\r\n      \"bid_price\": \"10.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"10.43520\",\r\n      \"bid_price\": \"10.43520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"10.45810\",\r\n      \"bid_price\": \"10.45810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"10.47720\",\r\n      \"bid_price\": \"10.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"10.48360\",\r\n      \"bid_price\": \"10.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"10.46480\",\r\n      \"bid_price\": \"10.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"10.49390\",\r\n      \"bid_price\": \"10.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"10.51300\",\r\n      \"bid_price\": \"10.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"10.51950\",\r\n      \"bid_price\": \"10.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"10.48170\",\r\n      \"bid_price\": \"10.48170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"10.50080\",\r\n      \"bid_price\": \"10.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"10.54510\",\r\n      \"bid_price\": \"10.54510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"10.53020\",\r\n      \"bid_price\": \"10.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"10.51770\",\r\n      \"bid_price\": \"10.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"10.53040\",\r\n      \"bid_price\": \"10.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"10.55580\",\r\n      \"bid_price\": \"10.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"10.50540\",\r\n      \"bid_price\": \"10.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"10.50310\",\r\n      \"bid_price\": \"10.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"10.50960\",\r\n      \"bid_price\": \"10.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"10.45910\",\r\n      \"bid_price\": \"10.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"10.50970\",\r\n      \"bid_price\": \"10.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"10.54530\",\r\n      \"bid_price\": \"10.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"10.54540\",\r\n      \"bid_price\": \"10.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"10.53290\",\r\n      \"bid_price\": \"10.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"10.48270\",\r\n      \"bid_price\": \"10.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"10.47020\",\r\n      \"bid_price\": \"10.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"10.47420\",\r\n      \"bid_price\": \"10.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"10.42990\",\r\n      \"bid_price\": \"10.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"10.43640\",\r\n      \"bid_price\": \"10.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"10.48060\",\r\n      \"bid_price\": \"10.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"10.45540\",\r\n      \"bid_price\": \"10.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"10.43420\",\r\n      \"bid_price\": \"10.43420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"10.44690\",\r\n      \"bid_price\": \"10.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"10.44070\",\r\n      \"bid_price\": \"10.44070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"10.48530\",\r\n      \"bid_price\": \"10.48530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"10.45370\",\r\n      \"bid_price\": \"10.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"10.47660\",\r\n      \"bid_price\": \"10.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"10.50860\",\r\n      \"bid_price\": \"10.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"10.49600\",\r\n      \"bid_price\": \"10.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"10.51530\",\r\n      \"bid_price\": \"10.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"10.54460\",\r\n      \"bid_price\": \"10.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"10.53830\",\r\n      \"bid_price\": \"10.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"10.53210\",\r\n      \"bid_price\": \"10.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"10.52600\",\r\n      \"bid_price\": \"10.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"10.53240\",\r\n      \"bid_price\": \"10.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"10.55180\",\r\n      \"bid_price\": \"10.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"10.57090\",\r\n      \"bid_price\": \"10.57090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"10.55570\",\r\n      \"bid_price\": \"10.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"10.55580\",\r\n      \"bid_price\": \"10.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"10.56860\",\r\n      \"bid_price\": \"10.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"10.58800\",\r\n      \"bid_price\": \"10.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"10.56920\",\r\n      \"bid_price\": \"10.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"10.54760\",\r\n      \"bid_price\": \"10.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"10.58570\",\r\n      \"bid_price\": \"10.58570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"10.58590\",\r\n      \"bid_price\": \"10.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"10.58640\",\r\n      \"bid_price\": \"10.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"10.60550\",\r\n      \"bid_price\": \"10.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"10.60930\",\r\n      \"bid_price\": \"10.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"10.61570\",\r\n      \"bid_price\": \"10.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"10.62250\",\r\n      \"bid_price\": \"10.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"10.61000\",\r\n      \"bid_price\": \"10.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"10.66070\",\r\n      \"bid_price\": \"10.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"10.67920\",\r\n      \"bid_price\": \"10.67920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"10.71010\",\r\n      \"bid_price\": \"10.71010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"10.70140\",\r\n      \"bid_price\": \"10.70140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"10.70890\",\r\n      \"bid_price\": \"10.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"10.72120\",\r\n      \"bid_price\": \"10.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"10.74540\",\r\n      \"bid_price\": \"10.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"10.75160\",\r\n      \"bid_price\": \"10.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"10.75200\",\r\n      \"bid_price\": \"10.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"10.75520\",\r\n      \"bid_price\": \"10.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"10.76140\",\r\n      \"bid_price\": \"10.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"10.73130\",\r\n      \"bid_price\": \"10.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"10.75010\",\r\n      \"bid_price\": \"10.75010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"10.73210\",\r\n      \"bid_price\": \"10.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"10.73830\",\r\n      \"bid_price\": \"10.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"10.73240\",\r\n      \"bid_price\": \"10.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"10.75980\",\r\n      \"bid_price\": \"10.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"10.76630\",\r\n      \"bid_price\": \"10.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"10.79070\",\r\n      \"bid_price\": \"10.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"10.77260\",\r\n      \"bid_price\": \"10.77260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"10.78490\",\r\n      \"bid_price\": \"10.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"10.77910\",\r\n      \"bid_price\": \"10.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"10.79460\",\r\n      \"bid_price\": \"10.79460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"10.78870\",\r\n      \"bid_price\": \"10.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"10.78280\",\r\n      \"bid_price\": \"10.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"10.76480\",\r\n      \"bid_price\": \"10.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"10.78370\",\r\n      \"bid_price\": \"10.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"10.77490\",\r\n      \"bid_price\": \"10.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"10.77500\",\r\n      \"bid_price\": \"10.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"10.79360\",\r\n      \"bid_price\": \"10.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"10.78180\",\r\n      \"bid_price\": \"10.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"10.77000\",\r\n      \"bid_price\": \"10.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"10.78210\",\r\n      \"bid_price\": \"10.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"10.77030\",\r\n      \"bid_price\": \"10.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"10.78590\",\r\n      \"bid_price\": \"10.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"10.83440\",\r\n      \"bid_price\": \"10.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"10.77430\",\r\n      \"bid_price\": \"10.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"10.76840\",\r\n      \"bid_price\": \"10.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"10.76850\",\r\n      \"bid_price\": \"10.76850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"10.76290\",\r\n      \"bid_price\": \"10.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"10.75100\",\r\n      \"bid_price\": \"10.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"10.74210\",\r\n      \"bid_price\": \"10.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"10.76620\",\r\n      \"bid_price\": \"10.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"10.79640\",\r\n      \"bid_price\": \"10.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"10.73300\",\r\n      \"bid_price\": \"10.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"10.67260\",\r\n      \"bid_price\": \"10.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"10.69090\",\r\n      \"bid_price\": \"10.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"10.67290\",\r\n      \"bid_price\": \"10.67290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"10.70330\",\r\n      \"bid_price\": \"10.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"10.72790\",\r\n      \"bid_price\": \"10.72790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"10.72810\",\r\n      \"bid_price\": \"10.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"10.76810\",\r\n      \"bid_price\": \"10.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"10.68950\",\r\n      \"bid_price\": \"10.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"10.67760\",\r\n      \"bid_price\": \"10.67760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"10.66590\",\r\n      \"bid_price\": \"10.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"10.72660\",\r\n      \"bid_price\": \"10.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"10.73280\",\r\n      \"bid_price\": \"10.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"10.75690\",\r\n      \"bid_price\": \"10.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"10.76910\",\r\n      \"bid_price\": \"10.76910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"10.75450\",\r\n      \"bid_price\": \"10.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"10.76670\",\r\n      \"bid_price\": \"10.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"10.77290\",\r\n      \"bid_price\": \"10.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"10.80310\",\r\n      \"bid_price\": \"10.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"10.80320\",\r\n      \"bid_price\": \"10.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"10.80670\",\r\n      \"bid_price\": \"10.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"10.84320\",\r\n      \"bid_price\": \"10.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"10.83120\",\r\n      \"bid_price\": \"10.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"10.83740\",\r\n      \"bid_price\": \"10.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"10.81950\",\r\n      \"bid_price\": \"10.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"10.84090\",\r\n      \"bid_price\": \"10.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"10.88840\",\r\n      \"bid_price\": \"10.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"10.87670\",\r\n      \"bid_price\": \"10.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"10.85900\",\r\n      \"bid_price\": \"10.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"10.86520\",\r\n      \"bid_price\": \"10.86520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"10.84140\",\r\n      \"bid_price\": \"10.84140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"10.85670\",\r\n      \"bid_price\": \"10.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"10.82740\",\r\n      \"bid_price\": \"10.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"10.81860\",\r\n      \"bid_price\": \"10.81860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"10.84280\",\r\n      \"bid_price\": \"10.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"10.81370\",\r\n      \"bid_price\": \"10.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"10.83720\",\r\n      \"bid_price\": \"10.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"10.86700\",\r\n      \"bid_price\": \"10.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"10.83460\",\r\n      \"bid_price\": \"10.83460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"10.80530\",\r\n      \"bid_price\": \"10.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"10.78790\",\r\n      \"bid_price\": \"10.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"10.80560\",\r\n      \"bid_price\": \"10.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"10.73900\",\r\n      \"bid_price\": \"10.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"10.69280\",\r\n      \"bid_price\": \"10.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"10.69290\",\r\n      \"bid_price\": \"10.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"10.66980\",\r\n      \"bid_price\": \"10.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"10.66140\",\r\n      \"bid_price\": \"10.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"10.59130\",\r\n      \"bid_price\": \"10.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"10.57390\",\r\n      \"bid_price\": \"10.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"10.57730\",\r\n      \"bid_price\": \"10.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"10.57740\",\r\n      \"bid_price\": \"10.57740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"10.58920\",\r\n      \"bid_price\": \"10.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"10.60670\",\r\n      \"bid_price\": \"10.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"10.57210\",\r\n      \"bid_price\": \"10.57210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"10.57520\",\r\n      \"bid_price\": \"10.57520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"10.56370\",\r\n      \"bid_price\": \"10.56370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"10.60460\",\r\n      \"bid_price\": \"10.60460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"10.59290\",\r\n      \"bid_price\": \"10.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"10.56410\",\r\n      \"bid_price\": \"10.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"10.58460\",\r\n      \"bid_price\": \"10.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"10.59060\",\r\n      \"bid_price\": \"10.59060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"10.58480\",\r\n      \"bid_price\": \"10.58480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"10.56190\",\r\n      \"bid_price\": \"10.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"10.58530\",\r\n      \"bid_price\": \"10.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"10.51240\",\r\n      \"bid_price\": \"10.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"10.50080\",\r\n      \"bid_price\": \"10.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"10.49510\",\r\n      \"bid_price\": \"10.49510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"10.43680\",\r\n      \"bid_price\": \"10.43680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"10.37840\",\r\n      \"bid_price\": \"10.37840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"10.40800\",\r\n      \"bid_price\": \"10.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"10.42840\",\r\n      \"bid_price\": \"10.42840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"10.43440\",\r\n      \"bid_price\": \"10.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"10.45180\",\r\n      \"bid_price\": \"10.45180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"10.40590\",\r\n      \"bid_price\": \"10.40590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"10.47540\",\r\n      \"bid_price\": \"10.47540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"10.44100\",\r\n      \"bid_price\": \"10.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"10.49270\",\r\n      \"bid_price\": \"10.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"10.53310\",\r\n      \"bid_price\": \"10.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"10.53000\",\r\n      \"bid_price\": \"10.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"10.51330\",\r\n      \"bid_price\": \"10.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"10.43980\",\r\n      \"bid_price\": \"10.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"10.37180\",\r\n      \"bid_price\": \"10.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"10.40070\",\r\n      \"bid_price\": \"10.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"10.38930\",\r\n      \"bid_price\": \"10.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"10.42640\",\r\n      \"bid_price\": \"10.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"10.30680\",\r\n      \"bid_price\": \"10.30680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"10.32420\",\r\n      \"bid_price\": \"10.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"10.34160\",\r\n      \"bid_price\": \"10.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"10.31290\",\r\n      \"bid_price\": \"10.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"10.35350\",\r\n      \"bid_price\": \"10.35350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"10.38810\",\r\n      \"bid_price\": \"10.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"10.41170\",\r\n      \"bid_price\": \"10.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"10.32530\",\r\n      \"bid_price\": \"10.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"10.32540\",\r\n      \"bid_price\": \"10.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"10.38040\",\r\n      \"bid_price\": \"10.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"10.39790\",\r\n      \"bid_price\": \"10.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"10.36320\",\r\n      \"bid_price\": \"10.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"10.39250\",\r\n      \"bid_price\": \"10.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"10.41590\",\r\n      \"bid_price\": \"10.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"10.41050\",\r\n      \"bid_price\": \"10.41050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"10.39900\",\r\n      \"bid_price\": \"10.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"10.42230\",\r\n      \"bid_price\": \"10.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"10.43400\",\r\n      \"bid_price\": \"10.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"10.44570\",\r\n      \"bid_price\": \"10.44570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"10.47760\",\r\n      \"bid_price\": \"10.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"10.51830\",\r\n      \"bid_price\": \"10.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"10.50690\",\r\n      \"bid_price\": \"10.50690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"10.49560\",\r\n      \"bid_price\": \"10.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"10.46700\",\r\n      \"bid_price\": \"10.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"10.47290\",\r\n      \"bid_price\": \"10.47290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"10.39770\",\r\n      \"bid_price\": \"10.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"10.42110\",\r\n      \"bid_price\": \"10.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"10.44250\",\r\n      \"bid_price\": \"10.44250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"10.45460\",\r\n      \"bid_price\": \"10.45460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"10.50680\",\r\n      \"bid_price\": \"10.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"10.52420\",\r\n      \"bid_price\": \"10.52420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"10.55320\",\r\n      \"bid_price\": \"10.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"10.57070\",\r\n      \"bid_price\": \"10.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"10.57110\",\r\n      \"bid_price\": \"10.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"10.56540\",\r\n      \"bid_price\": \"10.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"10.60640\",\r\n      \"bid_price\": \"10.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"10.60070\",\r\n      \"bid_price\": \"10.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"10.63620\",\r\n      \"bid_price\": \"10.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"10.60720\",\r\n      \"bid_price\": \"10.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"10.60140\",\r\n      \"bid_price\": \"10.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"10.60740\",\r\n      \"bid_price\": \"10.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"10.63090\",\r\n      \"bid_price\": \"10.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"10.66310\",\r\n      \"bid_price\": \"10.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"10.65150\",\r\n      \"bid_price\": \"10.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"10.66920\",\r\n      \"bid_price\": \"10.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"10.64010\",\r\n      \"bid_price\": \"10.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"10.64610\",\r\n      \"bid_price\": \"10.64610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"10.68150\",\r\n      \"bid_price\": \"10.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"10.70490\",\r\n      \"bid_price\": \"10.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"10.68760\",\r\n      \"bid_price\": \"10.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"10.71100\",\r\n      \"bid_price\": \"10.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"10.68790\",\r\n      \"bid_price\": \"10.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"10.71750\",\r\n      \"bid_price\": \"10.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"10.75260\",\r\n      \"bid_price\": \"10.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"10.75280\",\r\n      \"bid_price\": \"10.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"10.74710\",\r\n      \"bid_price\": \"10.74710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"10.75300\",\r\n      \"bid_price\": \"10.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"10.79830\",\r\n      \"bid_price\": \"10.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"10.81040\",\r\n      \"bid_price\": \"10.81040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"10.82840\",\r\n      \"bid_price\": \"10.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"10.79890\",\r\n      \"bid_price\": \"10.79890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"10.79310\",\r\n      \"bid_price\": \"10.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"10.78760\",\r\n      \"bid_price\": \"10.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"10.79960\",\r\n      \"bid_price\": \"10.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"10.78780\",\r\n      \"bid_price\": \"10.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"10.78190\",\r\n      \"bid_price\": \"10.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"10.77000\",\r\n      \"bid_price\": \"10.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"10.79440\",\r\n      \"bid_price\": \"10.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"10.80060\",\r\n      \"bid_price\": \"10.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"10.78870\",\r\n      \"bid_price\": \"10.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"10.78280\",\r\n      \"bid_price\": \"10.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"10.79510\",\r\n      \"bid_price\": \"10.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"10.79550\",\r\n      \"bid_price\": \"10.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"10.76560\",\r\n      \"bid_price\": \"10.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"10.78980\",\r\n      \"bid_price\": \"10.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"10.80200\",\r\n      \"bid_price\": \"10.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"10.79610\",\r\n      \"bid_price\": \"10.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"10.77840\",\r\n      \"bid_price\": \"10.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"10.77250\",\r\n      \"bid_price\": \"10.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"10.82670\",\r\n      \"bid_price\": \"10.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"10.80870\",\r\n      \"bid_price\": \"10.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"10.83300\",\r\n      \"bid_price\": \"10.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"10.85740\",\r\n      \"bid_price\": \"10.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"10.83950\",\r\n      \"bid_price\": \"10.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"10.82460\",\r\n      \"bid_price\": \"10.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"10.81870\",\r\n      \"bid_price\": \"10.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"10.84290\",\r\n      \"bid_price\": \"10.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"10.83140\",\r\n      \"bid_price\": \"10.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"10.83160\",\r\n      \"bid_price\": \"10.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"10.83170\",\r\n      \"bid_price\": \"10.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"10.84990\",\r\n      \"bid_price\": \"10.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"10.85630\",\r\n      \"bid_price\": \"10.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"10.84440\",\r\n      \"bid_price\": \"10.84440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"10.83250\",\r\n      \"bid_price\": \"10.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"10.85070\",\r\n      \"bid_price\": \"10.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"10.85080\",\r\n      \"bid_price\": \"10.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"10.81390\",\r\n      \"bid_price\": \"10.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"10.82020\",\r\n      \"bid_price\": \"10.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"10.81420\",\r\n      \"bid_price\": \"10.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"10.77700\",\r\n      \"bid_price\": \"10.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"10.75860\",\r\n      \"bid_price\": \"10.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"10.80860\",\r\n      \"bid_price\": \"10.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"10.84000\",\r\n      \"bid_price\": \"10.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"10.84010\",\r\n      \"bid_price\": \"10.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"10.85900\",\r\n      \"bid_price\": \"10.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"10.88400\",\r\n      \"bid_price\": \"10.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"10.85960\",\r\n      \"bid_price\": \"10.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"10.84100\",\r\n      \"bid_price\": \"10.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"10.85360\",\r\n      \"bid_price\": \"10.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"10.86610\",\r\n      \"bid_price\": \"10.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"10.81100\",\r\n      \"bid_price\": \"10.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"10.76130\",\r\n      \"bid_price\": \"10.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"10.82980\",\r\n      \"bid_price\": \"10.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"10.87340\",\r\n      \"bid_price\": \"10.87340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"10.87980\",\r\n      \"bid_price\": \"10.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"10.83060\",\r\n      \"bid_price\": \"10.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"10.80590\",\r\n      \"bid_price\": \"10.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"10.76880\",\r\n      \"bid_price\": \"10.76880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"10.78760\",\r\n      \"bid_price\": \"10.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"10.72570\",\r\n      \"bid_price\": \"10.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"10.72620\",\r\n      \"bid_price\": \"10.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"10.72010\",\r\n      \"bid_price\": \"10.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"10.78230\",\r\n      \"bid_price\": \"10.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"10.77620\",\r\n      \"bid_price\": \"10.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"10.82640\",\r\n      \"bid_price\": \"10.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"10.84520\",\r\n      \"bid_price\": \"10.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"10.87020\",\r\n      \"bid_price\": \"10.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"10.87660\",\r\n      \"bid_price\": \"10.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"10.88330\",\r\n      \"bid_price\": \"10.88330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"10.85880\",\r\n      \"bid_price\": \"10.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"10.93300\",\r\n      \"bid_price\": \"10.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"10.93940\",\r\n      \"bid_price\": \"10.93940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"10.93950\",\r\n      \"bid_price\": \"10.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"11.00890\",\r\n      \"bid_price\": \"11.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"11.06510\",\r\n      \"bid_price\": \"11.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"11.09010\",\r\n      \"bid_price\": \"11.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"11.12130\",\r\n      \"bid_price\": \"11.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"11.14690\",\r\n      \"bid_price\": \"11.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"11.15940\",\r\n      \"bid_price\": \"11.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"11.15960\",\r\n      \"bid_price\": \"11.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"11.15350\",\r\n      \"bid_price\": \"11.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"11.16640\",\r\n      \"bid_price\": \"11.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"11.17890\",\r\n      \"bid_price\": \"11.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"11.17290\",\r\n      \"bid_price\": \"11.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"11.16070\",\r\n      \"bid_price\": \"11.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"11.16740\",\r\n      \"bid_price\": \"11.16740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"11.18610\",\r\n      \"bid_price\": \"11.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"11.17390\",\r\n      \"bid_price\": \"11.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"11.15500\",\r\n      \"bid_price\": \"11.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"11.13650\",\r\n      \"bid_price\": \"11.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"11.14310\",\r\n      \"bid_price\": \"11.14310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"11.13710\",\r\n      \"bid_price\": \"11.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"11.13110\",\r\n      \"bid_price\": \"11.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"11.14980\",\r\n      \"bid_price\": \"11.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"11.15610\",\r\n      \"bid_price\": \"11.15610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"11.15040\",\r\n      \"bid_price\": \"11.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"11.15680\",\r\n      \"bid_price\": \"11.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"11.14430\",\r\n      \"bid_price\": \"11.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"11.12580\",\r\n      \"bid_price\": \"11.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"11.13220\",\r\n      \"bid_price\": \"11.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"11.17590\",\r\n      \"bid_price\": \"11.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"11.19480\",\r\n      \"bid_price\": \"11.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"11.20120\",\r\n      \"bid_price\": \"11.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"11.19520\",\r\n      \"bid_price\": \"11.19520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"11.19530\",\r\n      \"bid_price\": \"11.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"11.18330\",\r\n      \"bid_price\": \"11.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"11.18970\",\r\n      \"bid_price\": \"11.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"11.18990\",\r\n      \"bid_price\": \"11.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"11.20210\",\r\n      \"bid_price\": \"11.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"11.20800\",\r\n      \"bid_price\": \"11.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"11.19690\",\r\n      \"bid_price\": \"11.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"11.17960\",\r\n      \"bid_price\": \"11.17960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"11.19140\",\r\n      \"bid_price\": \"11.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"11.18540\",\r\n      \"bid_price\": \"11.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"11.17930\",\r\n      \"bid_price\": \"11.17930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"11.17970\",\r\n      \"bid_price\": \"11.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"11.16750\",\r\n      \"bid_price\": \"11.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"11.16760\",\r\n      \"bid_price\": \"11.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"11.16150\",\r\n      \"bid_price\": \"11.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"11.13690\",\r\n      \"bid_price\": \"11.13690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"11.13730\",\r\n      \"bid_price\": \"11.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"11.13120\",\r\n      \"bid_price\": \"11.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"11.11890\",\r\n      \"bid_price\": \"11.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"11.11290\",\r\n      \"bid_price\": \"11.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"11.11920\",\r\n      \"bid_price\": \"11.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"11.11350\",\r\n      \"bid_price\": \"11.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"11.10780\",\r\n      \"bid_price\": \"11.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"11.12070\",\r\n      \"bid_price\": \"11.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"11.10840\",\r\n      \"bid_price\": \"11.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"11.15180\",\r\n      \"bid_price\": \"11.15180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"11.14570\",\r\n      \"bid_price\": \"11.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"11.14580\",\r\n      \"bid_price\": \"11.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"11.14010\",\r\n      \"bid_price\": \"11.14010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"11.13400\",\r\n      \"bid_price\": \"11.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"11.13410\",\r\n      \"bid_price\": \"11.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"11.12800\",\r\n      \"bid_price\": \"11.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"11.12820\",\r\n      \"bid_price\": \"11.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"11.12240\",\r\n      \"bid_price\": \"11.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"11.11010\",\r\n      \"bid_price\": \"11.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"11.11640\",\r\n      \"bid_price\": \"11.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"11.09800\",\r\n      \"bid_price\": \"11.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"11.09810\",\r\n      \"bid_price\": \"11.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"11.09240\",\r\n      \"bid_price\": \"11.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"11.08630\",\r\n      \"bid_price\": \"11.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"11.11130\",\r\n      \"bid_price\": \"11.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"11.10520\",\r\n      \"bid_price\": \"11.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"11.11160\",\r\n      \"bid_price\": \"11.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"11.12450\",\r\n      \"bid_price\": \"11.12450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"11.10600\",\r\n      \"bid_price\": \"11.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"11.10610\",\r\n      \"bid_price\": \"11.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"11.10630\",\r\n      \"bid_price\": \"11.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"11.10690\",\r\n      \"bid_price\": \"11.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"11.10700\",\r\n      \"bid_price\": \"11.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"11.10710\",\r\n      \"bid_price\": \"11.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"11.10110\",\r\n      \"bid_price\": \"11.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"11.10130\",\r\n      \"bid_price\": \"11.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"11.09550\",\r\n      \"bid_price\": \"11.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"11.10190\",\r\n      \"bid_price\": \"11.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"11.10200\",\r\n      \"bid_price\": \"11.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"11.10840\",\r\n      \"bid_price\": \"11.10840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"11.10850\",\r\n      \"bid_price\": \"11.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"11.10290\",\r\n      \"bid_price\": \"11.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"11.09700\",\r\n      \"bid_price\": \"11.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"11.10920\",\r\n      \"bid_price\": \"11.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"11.11560\",\r\n      \"bid_price\": \"11.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"11.10330\",\r\n      \"bid_price\": \"11.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"11.09130\",\r\n      \"bid_price\": \"11.09130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"11.09760\",\r\n      \"bid_price\": \"11.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"11.10390\",\r\n      \"bid_price\": \"11.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"11.09790\",\r\n      \"bid_price\": \"11.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"11.08580\",\r\n      \"bid_price\": \"11.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"11.07380\",\r\n      \"bid_price\": \"11.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"11.08630\",\r\n      \"bid_price\": \"11.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"11.07400\",\r\n      \"bid_price\": \"11.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"11.07410\",\r\n      \"bid_price\": \"11.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"11.08050\",\r\n      \"bid_price\": \"11.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"11.07470\",\r\n      \"bid_price\": \"11.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"11.08110\",\r\n      \"bid_price\": \"11.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"11.08740\",\r\n      \"bid_price\": \"11.08740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"11.06270\",\r\n      \"bid_price\": \"11.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"11.08770\",\r\n      \"bid_price\": \"11.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"11.09440\",\r\n      \"bid_price\": \"11.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"11.08200\",\r\n      \"bid_price\": \"11.08200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"11.06970\",\r\n      \"bid_price\": \"11.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"11.06980\",\r\n      \"bid_price\": \"11.06980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"11.07000\",\r\n      \"bid_price\": \"11.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"11.05790\",\r\n      \"bid_price\": \"11.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"11.05180\",\r\n      \"bid_price\": \"11.05180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"11.05200\",\r\n      \"bid_price\": \"11.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"11.05210\",\r\n      \"bid_price\": \"11.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"11.05850\",\r\n      \"bid_price\": \"11.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"11.04650\",\r\n      \"bid_price\": \"11.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"11.05910\",\r\n      \"bid_price\": \"11.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"11.05300\",\r\n      \"bid_price\": \"11.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"11.06550\",\r\n      \"bid_price\": \"11.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"11.05950\",\r\n      \"bid_price\": \"11.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"11.06610\",\r\n      \"bid_price\": \"11.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"11.05380\",\r\n      \"bid_price\": \"11.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"11.05400\",\r\n      \"bid_price\": \"11.05400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"11.07280\",\r\n      \"bid_price\": \"11.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"11.01610\",\r\n      \"bid_price\": \"11.01610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"11.01030\",\r\n      \"bid_price\": \"11.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"10.98600\",\r\n      \"bid_price\": \"10.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"10.98610\",\r\n      \"bid_price\": \"10.98610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"10.99280\",\r\n      \"bid_price\": \"10.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"10.99290\",\r\n      \"bid_price\": \"10.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"10.98070\",\r\n      \"bid_price\": \"10.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"10.99310\",\r\n      \"bid_price\": \"10.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"10.99320\",\r\n      \"bid_price\": \"10.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"10.98160\",\r\n      \"bid_price\": \"10.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"10.96330\",\r\n      \"bid_price\": \"10.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"10.97570\",\r\n      \"bid_price\": \"10.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"10.97590\",\r\n      \"bid_price\": \"10.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"10.97010\",\r\n      \"bid_price\": \"10.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"10.98260\",\r\n      \"bid_price\": \"10.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"10.95180\",\r\n      \"bid_price\": \"10.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"10.95810\",\r\n      \"bid_price\": \"10.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"10.96480\",\r\n      \"bid_price\": \"10.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"10.98370\",\r\n      \"bid_price\": \"10.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"11.00870\",\r\n      \"bid_price\": \"11.00870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"10.99610\",\r\n      \"bid_price\": \"10.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"10.99000\",\r\n      \"bid_price\": \"10.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"10.99670\",\r\n      \"bid_price\": \"10.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"10.97810\",\r\n      \"bid_price\": \"10.97810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"10.96580\",\r\n      \"bid_price\": \"10.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"10.95970\",\r\n      \"bid_price\": \"10.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"10.97230\",\r\n      \"bid_price\": \"10.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"10.99750\",\r\n      \"bid_price\": \"10.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"10.97290\",\r\n      \"bid_price\": \"10.97290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"10.97300\",\r\n      \"bid_price\": \"10.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"10.97310\",\r\n      \"bid_price\": \"10.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"10.96710\",\r\n      \"bid_price\": \"10.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"10.96130\",\r\n      \"bid_price\": \"10.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"10.94900\",\r\n      \"bid_price\": \"10.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"10.95550\",\r\n      \"bid_price\": \"10.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"10.96180\",\r\n      \"bid_price\": \"10.96180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"10.94940\",\r\n      \"bid_price\": \"10.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"10.91870\",\r\n      \"bid_price\": \"10.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"10.92500\",\r\n      \"bid_price\": \"10.92500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"10.94380\",\r\n      \"bid_price\": \"10.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"10.93780\",\r\n      \"bid_price\": \"10.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"10.95040\",\r\n      \"bid_price\": \"10.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"10.94460\",\r\n      \"bid_price\": \"10.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"10.93850\",\r\n      \"bid_price\": \"10.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"10.93860\",\r\n      \"bid_price\": \"10.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"10.93250\",\r\n      \"bid_price\": \"10.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"10.93270\",\r\n      \"bid_price\": \"10.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"10.93310\",\r\n      \"bid_price\": \"10.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"10.95820\",\r\n      \"bid_price\": \"10.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"10.95210\",\r\n      \"bid_price\": \"10.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"10.94600\",\r\n      \"bid_price\": \"10.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"10.95230\",\r\n      \"bid_price\": \"10.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"10.94660\",\r\n      \"bid_price\": \"10.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"10.95290\",\r\n      \"bid_price\": \"10.95290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"10.91590\",\r\n      \"bid_price\": \"10.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"10.89740\",\r\n      \"bid_price\": \"10.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"10.92880\",\r\n      \"bid_price\": \"10.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"10.91680\",\r\n      \"bid_price\": \"10.91680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"10.93560\",\r\n      \"bid_price\": \"10.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"10.94190\",\r\n      \"bid_price\": \"10.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"10.91730\",\r\n      \"bid_price\": \"10.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"10.91120\",\r\n      \"bid_price\": \"10.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"10.92410\",\r\n      \"bid_price\": \"10.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"10.94300\",\r\n      \"bid_price\": \"10.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"10.94310\",\r\n      \"bid_price\": \"10.94310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"10.93080\",\r\n      \"bid_price\": \"10.93080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"10.92460\",\r\n      \"bid_price\": \"10.92460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"10.91880\",\r\n      \"bid_price\": \"10.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"10.89960\",\r\n      \"bid_price\": \"10.89960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"10.92470\",\r\n      \"bid_price\": \"10.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"10.91840\",\r\n      \"bid_price\": \"10.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"10.93740\",\r\n      \"bid_price\": \"10.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"10.91900\",\r\n      \"bid_price\": \"10.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"10.93800\",\r\n      \"bid_price\": \"10.93800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"10.93170\",\r\n      \"bid_price\": \"10.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"10.93170\",\r\n      \"bid_price\": \"10.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"10.93170\",\r\n      \"bid_price\": \"10.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"10.91920\",\r\n      \"bid_price\": \"10.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"10.91910\",\r\n      \"bid_price\": \"10.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"10.91290\",\r\n      \"bid_price\": \"10.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"10.91910\",\r\n      \"bid_price\": \"10.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"10.93150\",\r\n      \"bid_price\": \"10.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"10.94400\",\r\n      \"bid_price\": \"10.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"11.00010\",\r\n      \"bid_price\": \"11.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"10.98760\",\r\n      \"bid_price\": \"10.98760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"10.99370\",\r\n      \"bid_price\": \"10.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"10.99990\",\r\n      \"bid_price\": \"10.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"11.00620\",\r\n      \"bid_price\": \"11.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"10.99370\",\r\n      \"bid_price\": \"10.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"10.99990\",\r\n      \"bid_price\": \"10.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"10.99990\",\r\n      \"bid_price\": \"10.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"10.99380\",\r\n      \"bid_price\": \"10.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"11.01160\",\r\n      \"bid_price\": \"11.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"11.01160\",\r\n      \"bid_price\": \"11.01160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"11.01780\",\r\n      \"bid_price\": \"11.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"11.02400\",\r\n      \"bid_price\": \"11.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"11.01150\",\r\n      \"bid_price\": \"11.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"11.00540\",\r\n      \"bid_price\": \"11.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"10.98710\",\r\n      \"bid_price\": \"10.98710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"10.97450\",\r\n      \"bid_price\": \"10.97450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"10.94980\",\r\n      \"bid_price\": \"10.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"10.94980\",\r\n      \"bid_price\": \"10.94980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"10.96210\",\r\n      \"bid_price\": \"10.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"10.94400\",\r\n      \"bid_price\": \"10.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"10.94390\",\r\n      \"bid_price\": \"10.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"10.93780\",\r\n      \"bid_price\": \"10.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"10.93170\",\r\n      \"bid_price\": \"10.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"10.95670\",\r\n      \"bid_price\": \"10.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"10.97530\",\r\n      \"bid_price\": \"10.97530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"10.95660\",\r\n      \"bid_price\": \"10.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"10.91290\",\r\n      \"bid_price\": \"10.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"10.90040\",\r\n      \"bid_price\": \"10.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"10.89420\",\r\n      \"bid_price\": \"10.89420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"10.90650\",\r\n      \"bid_price\": \"10.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"10.90640\",\r\n      \"bid_price\": \"10.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"10.90640\",\r\n      \"bid_price\": \"10.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"10.89390\",\r\n      \"bid_price\": \"10.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"10.89390\",\r\n      \"bid_price\": \"10.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"10.89390\",\r\n      \"bid_price\": \"10.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"10.87570\",\r\n      \"bid_price\": \"10.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"10.88170\",\r\n      \"bid_price\": \"10.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"10.88170\",\r\n      \"bid_price\": \"10.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"10.86910\",\r\n      \"bid_price\": \"10.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"10.86280\",\r\n      \"bid_price\": \"10.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"10.85030\",\r\n      \"bid_price\": \"10.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"10.84390\",\r\n      \"bid_price\": \"10.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"10.83780\",\r\n      \"bid_price\": \"10.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"10.82530\",\r\n      \"bid_price\": \"10.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"10.81890\",\r\n      \"bid_price\": \"10.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"10.81260\",\r\n      \"bid_price\": \"10.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"10.81260\",\r\n      \"bid_price\": \"10.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"10.83760\",\r\n      \"bid_price\": \"10.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"10.78730\",\r\n      \"bid_price\": \"10.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"10.80580\",\r\n      \"bid_price\": \"10.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"10.78720\",\r\n      \"bid_price\": \"10.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"10.78090\",\r\n      \"bid_price\": \"10.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"10.81840\",\r\n      \"bid_price\": \"10.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"10.80570\",\r\n      \"bid_price\": \"10.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"10.83070\",\r\n      \"bid_price\": \"10.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"10.84320\",\r\n      \"bid_price\": \"10.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"10.84940\",\r\n      \"bid_price\": \"10.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"10.84310\",\r\n      \"bid_price\": \"10.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"10.84930\",\r\n      \"bid_price\": \"10.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"10.84320\",\r\n      \"bid_price\": \"10.84320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"10.84930\",\r\n      \"bid_price\": \"10.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"10.85550\",\r\n      \"bid_price\": \"10.85550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"10.84920\",\r\n      \"bid_price\": \"10.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"10.86160\",\r\n      \"bid_price\": \"10.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"10.83680\",\r\n      \"bid_price\": \"10.83680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"10.82480\",\r\n      \"bid_price\": \"10.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"10.80670\",\r\n      \"bid_price\": \"10.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"10.83030\",\r\n      \"bid_price\": \"10.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"10.86590\",\r\n      \"bid_price\": \"10.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"10.87200\",\r\n      \"bid_price\": \"10.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"10.86590\",\r\n      \"bid_price\": \"10.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"10.87200\",\r\n      \"bid_price\": \"10.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"10.85950\",\r\n      \"bid_price\": \"10.85950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"10.87760\",\r\n      \"bid_price\": \"10.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"10.88350\",\r\n      \"bid_price\": \"10.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"10.87140\",\r\n      \"bid_price\": \"10.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"10.85920\",\r\n      \"bid_price\": \"10.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"10.87770\",\r\n      \"bid_price\": \"10.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"10.86510\",\r\n      \"bid_price\": \"10.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"10.89050\",\r\n      \"bid_price\": \"10.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"10.91540\",\r\n      \"bid_price\": \"10.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"10.92160\",\r\n      \"bid_price\": \"10.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"10.90890\",\r\n      \"bid_price\": \"10.90890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"10.91510\",\r\n      \"bid_price\": \"10.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"10.89010\",\r\n      \"bid_price\": \"10.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"10.87180\",\r\n      \"bid_price\": \"10.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"10.85370\",\r\n      \"bid_price\": \"10.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"10.86590\",\r\n      \"bid_price\": \"10.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"10.86580\",\r\n      \"bid_price\": \"10.86580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"10.85320\",\r\n      \"bid_price\": \"10.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"10.88730\",\r\n      \"bid_price\": \"10.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"10.85080\",\r\n      \"bid_price\": \"10.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"10.83260\",\r\n      \"bid_price\": \"10.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"10.85660\",\r\n      \"bid_price\": \"10.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"10.83320\",\r\n      \"bid_price\": \"10.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"10.82740\",\r\n      \"bid_price\": \"10.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"10.85760\",\r\n      \"bid_price\": \"10.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"10.86380\",\r\n      \"bid_price\": \"10.86380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"10.84520\",\r\n      \"bid_price\": \"10.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"10.82670\",\r\n      \"bid_price\": \"10.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"10.83870\",\r\n      \"bid_price\": \"10.83870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"10.85100\",\r\n      \"bid_price\": \"10.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"10.85710\",\r\n      \"bid_price\": \"10.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"10.86930\",\r\n      \"bid_price\": \"10.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"10.85060\",\r\n      \"bid_price\": \"10.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"10.87530\",\r\n      \"bid_price\": \"10.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"10.85670\",\r\n      \"bid_price\": \"10.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"10.87530\",\r\n      \"bid_price\": \"10.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"10.88760\",\r\n      \"bid_price\": \"10.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"10.87520\",\r\n      \"bid_price\": \"10.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"10.82560\",\r\n      \"bid_price\": \"10.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"10.81930\",\r\n      \"bid_price\": \"10.81930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"10.80060\",\r\n      \"bid_price\": \"10.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"10.78850\",\r\n      \"bid_price\": \"10.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"10.80050\",\r\n      \"bid_price\": \"10.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"10.78830\",\r\n      \"bid_price\": \"10.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"10.77600\",\r\n      \"bid_price\": \"10.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"10.78220\",\r\n      \"bid_price\": \"10.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"10.80070\",\r\n      \"bid_price\": \"10.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"10.80070\",\r\n      \"bid_price\": \"10.80070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"10.80680\",\r\n      \"bid_price\": \"10.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"10.78830\",\r\n      \"bid_price\": \"10.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"10.78210\",\r\n      \"bid_price\": \"10.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"10.76970\",\r\n      \"bid_price\": \"10.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"10.76970\",\r\n      \"bid_price\": \"10.76970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"10.78770\",\r\n      \"bid_price\": \"10.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"10.79390\",\r\n      \"bid_price\": \"10.79390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"10.79380\",\r\n      \"bid_price\": \"10.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"10.79380\",\r\n      \"bid_price\": \"10.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"10.77520\",\r\n      \"bid_price\": \"10.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"10.75670\",\r\n      \"bid_price\": \"10.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"10.75050\",\r\n      \"bid_price\": \"10.75050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"10.72590\",\r\n      \"bid_price\": \"10.72590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"10.73810\",\r\n      \"bid_price\": \"10.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"10.73810\",\r\n      \"bid_price\": \"10.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"10.73210\",\r\n      \"bid_price\": \"10.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"10.71990\",\r\n      \"bid_price\": \"10.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"10.71990\",\r\n      \"bid_price\": \"10.71990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"10.75030\",\r\n      \"bid_price\": \"10.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"10.72620\",\r\n      \"bid_price\": \"10.72620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"10.75070\",\r\n      \"bid_price\": \"10.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"10.75060\",\r\n      \"bid_price\": \"10.75060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"10.73240\",\r\n      \"bid_price\": \"10.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"10.69050\",\r\n      \"bid_price\": \"10.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"10.69660\",\r\n      \"bid_price\": \"10.69660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"10.67800\",\r\n      \"bid_price\": \"10.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"10.69650\",\r\n      \"bid_price\": \"10.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"10.67150\",\r\n      \"bid_price\": \"10.67150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"10.70840\",\r\n      \"bid_price\": \"10.70840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"10.68990\",\r\n      \"bid_price\": \"10.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"10.65970\",\r\n      \"bid_price\": \"10.65970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"10.61820\",\r\n      \"bid_price\": \"10.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"10.60640\",\r\n      \"bid_price\": \"10.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"10.60640\",\r\n      \"bid_price\": \"10.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"10.58230\",\r\n      \"bid_price\": \"10.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"10.57030\",\r\n      \"bid_price\": \"10.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"10.59440\",\r\n      \"bid_price\": \"10.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"10.63050\",\r\n      \"bid_price\": \"10.63050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"10.62440\",\r\n      \"bid_price\": \"10.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"10.65470\",\r\n      \"bid_price\": \"10.65470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"10.63040\",\r\n      \"bid_price\": \"10.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"10.62430\",\r\n      \"bid_price\": \"10.62430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"10.59980\",\r\n      \"bid_price\": \"10.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"10.57530\",\r\n      \"bid_price\": \"10.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"10.58460\",\r\n      \"bid_price\": \"10.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"10.54830\",\r\n      \"bid_price\": \"10.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"10.60820\",\r\n      \"bid_price\": \"10.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"10.54700\",\r\n      \"bid_price\": \"10.54700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"10.55920\",\r\n      \"bid_price\": \"10.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"10.55300\",\r\n      \"bid_price\": \"10.55300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"10.57150\",\r\n      \"bid_price\": \"10.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"10.50430\",\r\n      \"bid_price\": \"10.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"10.46750\",\r\n      \"bid_price\": \"10.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"10.46750\",\r\n      \"bid_price\": \"10.46750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"10.44900\",\r\n      \"bid_price\": \"10.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"10.44900\",\r\n      \"bid_price\": \"10.44900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"10.46730\",\r\n      \"bid_price\": \"10.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"10.50380\",\r\n      \"bid_price\": \"10.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"10.48550\",\r\n      \"bid_price\": \"10.48550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"10.51600\",\r\n      \"bid_price\": \"10.51600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"10.52210\",\r\n      \"bid_price\": \"10.52210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"10.52840\",\r\n      \"bid_price\": \"10.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"10.50310\",\r\n      \"bid_price\": \"10.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"10.47770\",\r\n      \"bid_price\": \"10.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"10.44590\",\r\n      \"bid_price\": \"10.44590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"10.44580\",\r\n      \"bid_price\": \"10.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"10.44580\",\r\n      \"bid_price\": \"10.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"10.43310\",\r\n      \"bid_price\": \"10.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"10.45210\",\r\n      \"bid_price\": \"10.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"10.43290\",\r\n      \"bid_price\": \"10.43290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"10.44560\",\r\n      \"bid_price\": \"10.44560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"10.45200\",\r\n      \"bid_price\": \"10.45200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"10.42650\",\r\n      \"bid_price\": \"10.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"10.41370\",\r\n      \"bid_price\": \"10.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"10.38810\",\r\n      \"bid_price\": \"10.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"10.39450\",\r\n      \"bid_price\": \"10.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"10.36900\",\r\n      \"bid_price\": \"10.36900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"10.36260\",\r\n      \"bid_price\": \"10.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"10.36250\",\r\n      \"bid_price\": \"10.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"10.36890\",\r\n      \"bid_price\": \"10.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"10.36250\",\r\n      \"bid_price\": \"10.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"10.36250\",\r\n      \"bid_price\": \"10.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"10.34330\",\r\n      \"bid_price\": \"10.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"10.33680\",\r\n      \"bid_price\": \"10.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"10.33040\",\r\n      \"bid_price\": \"10.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"10.34320\",\r\n      \"bid_price\": \"10.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"10.33020\",\r\n      \"bid_price\": \"10.33020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"10.31470\",\r\n      \"bid_price\": \"10.31470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"10.30180\",\r\n      \"bid_price\": \"10.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"10.32130\",\r\n      \"bid_price\": \"10.32130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"10.33420\",\r\n      \"bid_price\": \"10.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"10.28940\",\r\n      \"bid_price\": \"10.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"10.28940\",\r\n      \"bid_price\": \"10.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"10.29570\",\r\n      \"bid_price\": \"10.29570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"10.25770\",\r\n      \"bid_price\": \"10.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"10.27030\",\r\n      \"bid_price\": \"10.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"10.27030\",\r\n      \"bid_price\": \"10.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"10.27680\",\r\n      \"bid_price\": \"10.27680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"10.25040\",\r\n      \"bid_price\": \"10.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"10.26350\",\r\n      \"bid_price\": \"10.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"10.27000\",\r\n      \"bid_price\": \"10.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"10.28950\",\r\n      \"bid_price\": \"10.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"10.28300\",\r\n      \"bid_price\": \"10.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"10.27640\",\r\n      \"bid_price\": \"10.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"10.28300\",\r\n      \"bid_price\": \"10.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"10.28300\",\r\n      \"bid_price\": \"10.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"10.25670\",\r\n      \"bid_price\": \"10.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"10.27000\",\r\n      \"bid_price\": \"10.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"10.26330\",\r\n      \"bid_price\": \"10.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"10.26980\",\r\n      \"bid_price\": \"10.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"10.26080\",\r\n      \"bid_price\": \"10.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"10.19510\",\r\n      \"bid_price\": \"10.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"10.19500\",\r\n      \"bid_price\": \"10.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"10.19500\",\r\n      \"bid_price\": \"10.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"10.18840\",\r\n      \"bid_price\": \"10.18840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"10.17510\",\r\n      \"bid_price\": \"10.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"10.19480\",\r\n      \"bid_price\": \"10.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"10.20800\",\r\n      \"bid_price\": \"10.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"10.20140\",\r\n      \"bid_price\": \"10.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"10.18810\",\r\n      \"bid_price\": \"10.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"10.18150\",\r\n      \"bid_price\": \"10.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"10.18150\",\r\n      \"bid_price\": \"10.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"10.17490\",\r\n      \"bid_price\": \"10.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"10.18150\",\r\n      \"bid_price\": \"10.18150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"10.17480\",\r\n      \"bid_price\": \"10.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"10.19450\",\r\n      \"bid_price\": \"10.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"10.20090\",\r\n      \"bid_price\": \"10.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"10.18540\",\r\n      \"bid_price\": \"10.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"10.19830\",\r\n      \"bid_price\": \"10.19830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"10.17900\",\r\n      \"bid_price\": \"10.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"10.14680\",\r\n      \"bid_price\": \"10.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"10.13400\",\r\n      \"bid_price\": \"10.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"10.15390\",\r\n      \"bid_price\": \"10.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"10.12760\",\r\n      \"bid_price\": \"10.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"10.09460\",\r\n      \"bid_price\": \"10.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"10.10120\",\r\n      \"bid_price\": \"10.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"10.07490\",\r\n      \"bid_price\": \"10.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"10.12090\",\r\n      \"bid_price\": \"10.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"10.11420\",\r\n      \"bid_price\": \"10.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"10.11410\",\r\n      \"bid_price\": \"10.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"10.13390\",\r\n      \"bid_price\": \"10.13390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"10.15360\",\r\n      \"bid_price\": \"10.15360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"10.14700\",\r\n      \"bid_price\": \"10.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"10.13380\",\r\n      \"bid_price\": \"10.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"10.12720\",\r\n      \"bid_price\": \"10.12720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"10.13770\",\r\n      \"bid_price\": \"10.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"10.14430\",\r\n      \"bid_price\": \"10.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"10.15080\",\r\n      \"bid_price\": \"10.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"10.14420\",\r\n      \"bid_price\": \"10.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"10.16390\",\r\n      \"bid_price\": \"10.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"10.13760\",\r\n      \"bid_price\": \"10.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"10.12430\",\r\n      \"bid_price\": \"10.12430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"10.13090\",\r\n      \"bid_price\": \"10.13090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"10.12420\",\r\n      \"bid_price\": \"10.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"10.16370\",\r\n      \"bid_price\": \"10.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"10.15710\",\r\n      \"bid_price\": \"10.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"10.15050\",\r\n      \"bid_price\": \"10.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"10.15050\",\r\n      \"bid_price\": \"10.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"10.15440\",\r\n      \"bid_price\": \"10.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"10.13470\",\r\n      \"bid_price\": \"10.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"10.13470\",\r\n      \"bid_price\": \"10.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"10.16090\",\r\n      \"bid_price\": \"10.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"10.15420\",\r\n      \"bid_price\": \"10.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"10.14770\",\r\n      \"bid_price\": \"10.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"10.16720\",\r\n      \"bid_price\": \"10.16720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"10.18690\",\r\n      \"bid_price\": \"10.18690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"10.18680\",\r\n      \"bid_price\": \"10.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"10.16060\",\r\n      \"bid_price\": \"10.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"10.18020\",\r\n      \"bid_price\": \"10.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"10.12780\",\r\n      \"bid_price\": \"10.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.11860\",\r\n      \"bid_price\": \"10.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.13830\",\r\n      \"bid_price\": \"10.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.12500\",\r\n      \"bid_price\": \"10.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"10.13820\",\r\n      \"bid_price\": \"10.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"10.11850\",\r\n      \"bid_price\": \"10.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"10.11850\",\r\n      \"bid_price\": \"10.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"10.13820\",\r\n      \"bid_price\": \"10.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.09100\",\r\n      \"bid_price\": \"10.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.14390\",\r\n      \"bid_price\": \"10.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.10510\",\r\n      \"bid_price\": \"10.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"10.09860\",\r\n      \"bid_price\": \"10.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.09200\",\r\n      \"bid_price\": \"10.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.15750\",\r\n      \"bid_price\": \"10.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.19690\",\r\n      \"bid_price\": \"10.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"10.23360\",\r\n      \"bid_price\": \"10.23360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.20740\",\r\n      \"bid_price\": \"10.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.20740\",\r\n      \"bid_price\": \"10.20740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"10.26650\",\r\n      \"bid_price\": \"10.26650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"10.26640\",\r\n      \"bid_price\": \"10.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"10.28590\",\r\n      \"bid_price\": \"10.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"10.29250\",\r\n      \"bid_price\": \"10.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"10.29240\",\r\n      \"bid_price\": \"10.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"10.31220\",\r\n      \"bid_price\": \"10.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"10.28590\",\r\n      \"bid_price\": \"10.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"10.27900\",\r\n      \"bid_price\": \"10.27900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"10.25280\",\r\n      \"bid_price\": \"10.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"10.23970\",\r\n      \"bid_price\": \"10.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"10.21110\",\r\n      \"bid_price\": \"10.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"10.21760\",\r\n      \"bid_price\": \"10.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"10.21760\",\r\n      \"bid_price\": \"10.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"10.19780\",\r\n      \"bid_price\": \"10.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"10.19120\",\r\n      \"bid_price\": \"10.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"10.21090\",\r\n      \"bid_price\": \"10.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"10.21750\",\r\n      \"bid_price\": \"10.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"10.23060\",\r\n      \"bid_price\": \"10.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"10.21740\",\r\n      \"bid_price\": \"10.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"10.23050\",\r\n      \"bid_price\": \"10.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"10.22420\",\r\n      \"bid_price\": \"10.22420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"10.20180\",\r\n      \"bid_price\": \"10.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"10.22800\",\r\n      \"bid_price\": \"10.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"10.23450\",\r\n      \"bid_price\": \"10.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"10.21520\",\r\n      \"bid_price\": \"10.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"10.18980\",\r\n      \"bid_price\": \"10.18980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"10.20280\",\r\n      \"bid_price\": \"10.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"10.20280\",\r\n      \"bid_price\": \"10.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"10.24230\",\r\n      \"bid_price\": \"10.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"10.27250\",\r\n      \"bid_price\": \"10.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"10.26590\",\r\n      \"bid_price\": \"10.26590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"10.29220\",\r\n      \"bid_price\": \"10.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"10.29220\",\r\n      \"bid_price\": \"10.29220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"10.33200\",\r\n      \"bid_price\": \"10.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"10.33200\",\r\n      \"bid_price\": \"10.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"10.32530\",\r\n      \"bid_price\": \"10.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"10.31220\",\r\n      \"bid_price\": \"10.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"10.31880\",\r\n      \"bid_price\": \"10.31880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"10.31240\",\r\n      \"bid_price\": \"10.31240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"10.27940\",\r\n      \"bid_price\": \"10.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"10.26370\",\r\n      \"bid_price\": \"10.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"10.25740\",\r\n      \"bid_price\": \"10.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"10.25740\",\r\n      \"bid_price\": \"10.25740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"10.22670\",\r\n      \"bid_price\": \"10.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"10.23890\",\r\n      \"bid_price\": \"10.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"10.25140\",\r\n      \"bid_price\": \"10.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"10.24510\",\r\n      \"bid_price\": \"10.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"10.23260\",\r\n      \"bid_price\": \"10.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"10.21410\",\r\n      \"bid_price\": \"10.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"10.19880\",\r\n      \"bid_price\": \"10.19880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"10.19200\",\r\n      \"bid_price\": \"10.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"10.21690\",\r\n      \"bid_price\": \"10.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"10.21060\",\r\n      \"bid_price\": \"10.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"10.19810\",\r\n      \"bid_price\": \"10.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"10.21060\",\r\n      \"bid_price\": \"10.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"10.21680\",\r\n      \"bid_price\": \"10.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"10.19810\",\r\n      \"bid_price\": \"10.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"10.23550\",\r\n      \"bid_price\": \"10.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"10.19180\",\r\n      \"bid_price\": \"10.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"10.20140\",\r\n      \"bid_price\": \"10.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"10.19510\",\r\n      \"bid_price\": \"10.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"10.20130\",\r\n      \"bid_price\": \"10.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"10.18880\",\r\n      \"bid_price\": \"10.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"10.18240\",\r\n      \"bid_price\": \"10.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"10.15760\",\r\n      \"bid_price\": \"10.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"10.18860\",\r\n      \"bid_price\": \"10.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"10.20090\",\r\n      \"bid_price\": \"10.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"10.19470\",\r\n      \"bid_price\": \"10.19470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"10.20730\",\r\n      \"bid_price\": \"10.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"10.20440\",\r\n      \"bid_price\": \"10.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"10.19200\",\r\n      \"bid_price\": \"10.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"10.17340\",\r\n      \"bid_price\": \"10.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"10.18560\",\r\n      \"bid_price\": \"10.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"10.18560\",\r\n      \"bid_price\": \"10.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"10.19180\",\r\n      \"bid_price\": \"10.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"10.19180\",\r\n      \"bid_price\": \"10.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"10.21670\",\r\n      \"bid_price\": \"10.21670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"10.19810\",\r\n      \"bid_price\": \"10.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"10.19810\",\r\n      \"bid_price\": \"10.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"10.20430\",\r\n      \"bid_price\": \"10.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"10.20140\",\r\n      \"bid_price\": \"10.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"10.22010\",\r\n      \"bid_price\": \"10.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"10.23260\",\r\n      \"bid_price\": \"10.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"10.20760\",\r\n      \"bid_price\": \"10.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"10.21380\",\r\n      \"bid_price\": \"10.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"10.19510\",\r\n      \"bid_price\": \"10.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"10.18300\",\r\n      \"bid_price\": \"10.18300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"10.17690\",\r\n      \"bid_price\": \"10.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"10.17090\",\r\n      \"bid_price\": \"10.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"10.16480\",\r\n      \"bid_price\": \"10.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"10.16480\",\r\n      \"bid_price\": \"10.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"10.15560\",\r\n      \"bid_price\": \"10.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"10.14960\",\r\n      \"bid_price\": \"10.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"10.15560\",\r\n      \"bid_price\": \"10.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"10.14950\",\r\n      \"bid_price\": \"10.14950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"10.15550\",\r\n      \"bid_price\": \"10.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"10.14350\",\r\n      \"bid_price\": \"10.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"10.14350\",\r\n      \"bid_price\": \"10.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"10.12540\",\r\n      \"bid_price\": \"10.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"10.14340\",\r\n      \"bid_price\": \"10.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"10.15530\",\r\n      \"bid_price\": \"10.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"10.13730\",\r\n      \"bid_price\": \"10.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"10.11610\",\r\n      \"bid_price\": \"10.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"10.08590\",\r\n      \"bid_price\": \"10.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"10.07980\",\r\n      \"bid_price\": \"10.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"10.11050\",\r\n      \"bid_price\": \"10.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"10.09240\",\r\n      \"bid_price\": \"10.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"10.07420\",\r\n      \"bid_price\": \"10.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"10.08020\",\r\n      \"bid_price\": \"10.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"10.09830\",\r\n      \"bid_price\": \"10.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"10.08620\",\r\n      \"bid_price\": \"10.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"10.08310\",\r\n      \"bid_price\": \"10.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"10.09520\",\r\n      \"bid_price\": \"10.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"10.09520\",\r\n      \"bid_price\": \"10.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"10.11930\",\r\n      \"bid_price\": \"10.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"10.10720\",\r\n      \"bid_price\": \"10.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"10.11320\",\r\n      \"bid_price\": \"10.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"10.10710\",\r\n      \"bid_price\": \"10.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"10.11920\",\r\n      \"bid_price\": \"10.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"10.14940\",\r\n      \"bid_price\": \"10.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"10.11320\",\r\n      \"bid_price\": \"10.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"10.09520\",\r\n      \"bid_price\": \"10.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"10.08920\",\r\n      \"bid_price\": \"10.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"10.08920\",\r\n      \"bid_price\": \"10.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"10.08610\",\r\n      \"bid_price\": \"10.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"10.06170\",\r\n      \"bid_price\": \"10.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"10.05570\",\r\n      \"bid_price\": \"10.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"10.02560\",\r\n      \"bid_price\": \"10.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"10.03160\",\r\n      \"bid_price\": \"10.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"10.04330\",\r\n      \"bid_price\": \"10.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"10.06080\",\r\n      \"bid_price\": \"10.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"10.03740\",\r\n      \"bid_price\": \"10.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"10.05480\",\r\n      \"bid_price\": \"10.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"10.04320\",\r\n      \"bid_price\": \"10.04320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"10.10190\",\r\n      \"bid_price\": \"10.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"10.09570\",\r\n      \"bid_price\": \"10.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"10.12020\",\r\n      \"bid_price\": \"10.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"10.12020\",\r\n      \"bid_price\": \"10.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"10.13240\",\r\n      \"bid_price\": \"10.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"10.13850\",\r\n      \"bid_price\": \"10.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"10.13840\",\r\n      \"bid_price\": \"10.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"10.13840\",\r\n      \"bid_price\": \"10.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"10.16440\",\r\n      \"bid_price\": \"10.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"10.09940\",\r\n      \"bid_price\": \"10.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"10.09300\",\r\n      \"bid_price\": \"10.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"10.11200\",\r\n      \"bid_price\": \"10.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"10.09930\",\r\n      \"bid_price\": \"10.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"10.12180\",\r\n      \"bid_price\": \"10.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"10.08390\",\r\n      \"bid_price\": \"10.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"10.19700\",\r\n      \"bid_price\": \"10.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"10.25620\",\r\n      \"bid_price\": \"10.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"10.26940\",\r\n      \"bid_price\": \"10.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"10.26280\",\r\n      \"bid_price\": \"10.26280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"10.26930\",\r\n      \"bid_price\": \"10.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"10.28230\",\r\n      \"bid_price\": \"10.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"10.27570\",\r\n      \"bid_price\": \"10.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"10.26260\",\r\n      \"bid_price\": \"10.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"10.26260\",\r\n      \"bid_price\": \"10.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"10.25330\",\r\n      \"bid_price\": \"10.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"10.25990\",\r\n      \"bid_price\": \"10.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"10.25990\",\r\n      \"bid_price\": \"10.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"10.26640\",\r\n      \"bid_price\": \"10.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"10.27960\",\r\n      \"bid_price\": \"10.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"10.26640\",\r\n      \"bid_price\": \"10.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"10.27290\",\r\n      \"bid_price\": \"10.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"10.26630\",\r\n      \"bid_price\": \"10.26630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"10.23990\",\r\n      \"bid_price\": \"10.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"10.23990\",\r\n      \"bid_price\": \"10.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"10.22410\",\r\n      \"bid_price\": \"10.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"10.23720\",\r\n      \"bid_price\": \"10.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"10.23720\",\r\n      \"bid_price\": \"10.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"10.25040\",\r\n      \"bid_price\": \"10.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"10.25680\",\r\n      \"bid_price\": \"10.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"10.25680\",\r\n      \"bid_price\": \"10.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"10.24360\",\r\n      \"bid_price\": \"10.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"10.25020\",\r\n      \"bid_price\": \"10.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"10.25020\",\r\n      \"bid_price\": \"10.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"10.26290\",\r\n      \"bid_price\": \"10.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"10.27570\",\r\n      \"bid_price\": \"10.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"10.23400\",\r\n      \"bid_price\": \"10.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"10.24050\",\r\n      \"bid_price\": \"10.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"10.20820\",\r\n      \"bid_price\": \"10.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"10.20160\",\r\n      \"bid_price\": \"10.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"10.20810\",\r\n      \"bid_price\": \"10.20810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"10.20160\",\r\n      \"bid_price\": \"10.20160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"10.22150\",\r\n      \"bid_price\": \"10.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"10.20830\",\r\n      \"bid_price\": \"10.20830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"10.22110\",\r\n      \"bid_price\": \"10.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"10.22110\",\r\n      \"bid_price\": \"10.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"10.21460\",\r\n      \"bid_price\": \"10.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"10.22110\",\r\n      \"bid_price\": \"10.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"10.20550\",\r\n      \"bid_price\": \"10.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"10.21840\",\r\n      \"bid_price\": \"10.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"10.20540\",\r\n      \"bid_price\": \"10.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"10.23780\",\r\n      \"bid_price\": \"10.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"10.23780\",\r\n      \"bid_price\": \"10.23780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"10.23120\",\r\n      \"bid_price\": \"10.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"10.21170\",\r\n      \"bid_price\": \"10.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"10.21170\",\r\n      \"bid_price\": \"10.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"10.21170\",\r\n      \"bid_price\": \"10.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"10.20520\",\r\n      \"bid_price\": \"10.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"10.19860\",\r\n      \"bid_price\": \"10.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"10.22840\",\r\n      \"bid_price\": \"10.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"10.23470\",\r\n      \"bid_price\": \"10.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"10.27290\",\r\n      \"bid_price\": \"10.27290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"10.27280\",\r\n      \"bid_price\": \"10.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"10.33040\",\r\n      \"bid_price\": \"10.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"10.33030\",\r\n      \"bid_price\": \"10.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"10.34960\",\r\n      \"bid_price\": \"10.34960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"10.38790\",\r\n      \"bid_price\": \"10.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"10.38150\",\r\n      \"bid_price\": \"10.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"10.38780\",\r\n      \"bid_price\": \"10.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"10.38140\",\r\n      \"bid_price\": \"10.38140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"10.38500\",\r\n      \"bid_price\": \"10.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"10.37220\",\r\n      \"bid_price\": \"10.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"10.39120\",\r\n      \"bid_price\": \"10.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"10.39120\",\r\n      \"bid_price\": \"10.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"10.41670\",\r\n      \"bid_price\": \"10.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"10.43580\",\r\n      \"bid_price\": \"10.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"10.40390\",\r\n      \"bid_price\": \"10.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"10.41030\",\r\n      \"bid_price\": \"10.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"10.41020\",\r\n      \"bid_price\": \"10.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"10.38460\",\r\n      \"bid_price\": \"10.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"10.38460\",\r\n      \"bid_price\": \"10.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"10.39740\",\r\n      \"bid_price\": \"10.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"10.39460\",\r\n      \"bid_price\": \"10.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"10.40090\",\r\n      \"bid_price\": \"10.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"10.40090\",\r\n      \"bid_price\": \"10.40090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"10.38170\",\r\n      \"bid_price\": \"10.38170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"10.40080\",\r\n      \"bid_price\": \"10.40080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"10.39440\",\r\n      \"bid_price\": \"10.39440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"10.36970\",\r\n      \"bid_price\": \"10.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"10.36970\",\r\n      \"bid_price\": \"10.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"10.38810\",\r\n      \"bid_price\": \"10.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"10.39430\",\r\n      \"bid_price\": \"10.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"10.38180\",\r\n      \"bid_price\": \"10.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"10.40040\",\r\n      \"bid_price\": \"10.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"10.40320\",\r\n      \"bid_price\": \"10.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"10.39120\",\r\n      \"bid_price\": \"10.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"10.38520\",\r\n      \"bid_price\": \"10.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"10.39110\",\r\n      \"bid_price\": \"10.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"10.37920\",\r\n      \"bid_price\": \"10.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"10.39710\",\r\n      \"bid_price\": \"10.39710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"10.39110\",\r\n      \"bid_price\": \"10.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"10.36710\",\r\n      \"bid_price\": \"10.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.37300\",\r\n      \"bid_price\": \"10.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"10.37300\",\r\n      \"bid_price\": \"10.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"10.38500\",\r\n      \"bid_price\": \"10.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"10.39090\",\r\n      \"bid_price\": \"10.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"10.38490\",\r\n      \"bid_price\": \"10.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"10.38180\",\r\n      \"bid_price\": \"10.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"10.39980\",\r\n      \"bid_price\": \"10.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"10.40580\",\r\n      \"bid_price\": \"10.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"10.39380\",\r\n      \"bid_price\": \"10.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"10.41200\",\r\n      \"bid_price\": \"10.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"10.37580\",\r\n      \"bid_price\": \"10.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"10.36360\",\r\n      \"bid_price\": \"10.36360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"10.37610\",\r\n      \"bid_price\": \"10.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"10.32660\",\r\n      \"bid_price\": \"10.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"10.31420\",\r\n      \"bid_price\": \"10.31420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.30780\",\r\n      \"bid_price\": \"10.30780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.30150\",\r\n      \"bid_price\": \"10.30150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.30770\",\r\n      \"bid_price\": \"10.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.30760\",\r\n      \"bid_price\": \"10.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.27990\",\r\n      \"bid_price\": \"10.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.29850\",\r\n      \"bid_price\": \"10.29850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.29840\",\r\n      \"bid_price\": \"10.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.32310\",\r\n      \"bid_price\": \"10.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.36630\",\r\n      \"bid_price\": \"10.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.34740\",\r\n      \"bid_price\": \"10.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.32230\",\r\n      \"bid_price\": \"10.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.31600\",\r\n      \"bid_price\": \"10.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.31310\",\r\n      \"bid_price\": \"10.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.26900\",\r\n      \"bid_price\": \"10.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.26900\",\r\n      \"bid_price\": \"10.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.25640\",\r\n      \"bid_price\": \"10.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.26260\",\r\n      \"bid_price\": \"10.26260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.26900\",\r\n      \"bid_price\": \"10.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.26900\",\r\n      \"bid_price\": \"10.26900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.29490\",\r\n      \"bid_price\": \"10.29490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.28840\",\r\n      \"bid_price\": \"10.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.29480\",\r\n      \"bid_price\": \"10.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.29470\",\r\n      \"bid_price\": \"10.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.26240\",\r\n      \"bid_price\": \"10.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.23000\",\r\n      \"bid_price\": \"10.23000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.19710\",\r\n      \"bid_price\": \"10.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.20090\",\r\n      \"bid_price\": \"10.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.17480\",\r\n      \"bid_price\": \"10.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.16180\",\r\n      \"bid_price\": \"10.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.16810\",\r\n      \"bid_price\": \"10.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.16800\",\r\n      \"bid_price\": \"10.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.15550\",\r\n      \"bid_price\": \"10.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.15550\",\r\n      \"bid_price\": \"10.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"10.13410\",\r\n      \"bid_price\": \"10.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.12160\",\r\n      \"bid_price\": \"10.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.13420\",\r\n      \"bid_price\": \"10.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.14050\",\r\n      \"bid_price\": \"10.14050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.12800\",\r\n      \"bid_price\": \"10.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.12170\",\r\n      \"bid_price\": \"10.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.11530\",\r\n      \"bid_price\": \"10.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.13420\",\r\n      \"bid_price\": \"10.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.14050\",\r\n      \"bid_price\": \"10.14050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.11530\",\r\n      \"bid_price\": \"10.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.09630\",\r\n      \"bid_price\": \"10.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.12500\",\r\n      \"bid_price\": \"10.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.11860\",\r\n      \"bid_price\": \"10.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.14380\",\r\n      \"bid_price\": \"10.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.15640\",\r\n      \"bid_price\": \"10.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.13200\",\r\n      \"bid_price\": \"10.13200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.07080\",\r\n      \"bid_price\": \"10.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.07080\",\r\n      \"bid_price\": \"10.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.07690\",\r\n      \"bid_price\": \"10.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.08300\",\r\n      \"bid_price\": \"10.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.07680\",\r\n      \"bid_price\": \"10.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.09510\",\r\n      \"bid_price\": \"10.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.09510\",\r\n      \"bid_price\": \"10.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.08280\",\r\n      \"bid_price\": \"10.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.09500\",\r\n      \"bid_price\": \"10.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.09190\",\r\n      \"bid_price\": \"10.09190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.08580\",\r\n      \"bid_price\": \"10.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.07370\",\r\n      \"bid_price\": \"10.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.06760\",\r\n      \"bid_price\": \"10.06760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.06150\",\r\n      \"bid_price\": \"10.06150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.06750\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.07980\",\r\n      \"bid_price\": \"10.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.09200\",\r\n      \"bid_price\": \"10.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.09200\",\r\n      \"bid_price\": \"10.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.09200\",\r\n      \"bid_price\": \"10.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.10410\",\r\n      \"bid_price\": \"10.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.08280\",\r\n      \"bid_price\": \"10.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.04600\",\r\n      \"bid_price\": \"10.04600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.05210\",\r\n      \"bid_price\": \"10.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.05210\",\r\n      \"bid_price\": \"10.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.05810\",\r\n      \"bid_price\": \"10.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.05810\",\r\n      \"bid_price\": \"10.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.06410\",\r\n      \"bid_price\": \"10.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.06410\",\r\n      \"bid_price\": \"10.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.06400\",\r\n      \"bid_price\": \"10.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.07620\",\r\n      \"bid_price\": \"10.07620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.06380\",\r\n      \"bid_price\": \"10.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.09440\",\r\n      \"bid_price\": \"10.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.08520\",\r\n      \"bid_price\": \"10.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.07880\",\r\n      \"bid_price\": \"10.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.09800\",\r\n      \"bid_price\": \"10.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.07250\",\r\n      \"bid_price\": \"10.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"10.06610\",\r\n      \"bid_price\": \"10.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"10.05970\",\r\n      \"bid_price\": \"10.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"10.09160\",\r\n      \"bid_price\": \"10.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"10.09160\",\r\n      \"bid_price\": \"10.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"10.10420\",\r\n      \"bid_price\": \"10.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"10.10420\",\r\n      \"bid_price\": \"10.10420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"10.10150\",\r\n      \"bid_price\": \"10.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"10.08470\",\r\n      \"bid_price\": \"10.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"10.08470\",\r\n      \"bid_price\": \"10.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"10.09710\",\r\n      \"bid_price\": \"10.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"10.11570\",\r\n      \"bid_price\": \"10.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"10.14060\",\r\n      \"bid_price\": \"10.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"10.13420\",\r\n      \"bid_price\": \"10.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"10.12170\",\r\n      \"bid_price\": \"10.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"10.12160\",\r\n      \"bid_price\": \"10.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"10.12160\",\r\n      \"bid_price\": \"10.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"10.14650\",\r\n      \"bid_price\": \"10.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"10.12220\",\r\n      \"bid_price\": \"10.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"10.10400\",\r\n      \"bid_price\": \"10.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"10.12280\",\r\n      \"bid_price\": \"10.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"10.13870\",\r\n      \"bid_price\": \"10.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"10.14490\",\r\n      \"bid_price\": \"10.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"10.13240\",\r\n      \"bid_price\": \"10.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"10.12610\",\r\n      \"bid_price\": \"10.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"10.14470\",\r\n      \"bid_price\": \"10.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"10.14460\",\r\n      \"bid_price\": \"10.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"10.12580\",\r\n      \"bid_price\": \"10.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"10.15710\",\r\n      \"bid_price\": \"10.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"10.18210\",\r\n      \"bid_price\": \"10.18210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"10.17580\",\r\n      \"bid_price\": \"10.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"10.16940\",\r\n      \"bid_price\": \"10.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"10.08620\",\r\n      \"bid_price\": \"10.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"10.13100\",\r\n      \"bid_price\": \"10.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"10.13740\",\r\n      \"bid_price\": \"10.13740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"10.11810\",\r\n      \"bid_price\": \"10.11810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"10.11530\",\r\n      \"bid_price\": \"10.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"10.10880\",\r\n      \"bid_price\": \"10.10880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"10.01270\",\r\n      \"bid_price\": \"10.01270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"10.07680\",\r\n      \"bid_price\": \"10.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"10.07040\",\r\n      \"bid_price\": \"10.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"10.10870\",\r\n      \"bid_price\": \"10.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"10.13430\",\r\n      \"bid_price\": \"10.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"10.12790\",\r\n      \"bid_price\": \"10.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"10.12780\",\r\n      \"bid_price\": \"10.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"10.08940\",\r\n      \"bid_price\": \"10.08940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"10.11510\",\r\n      \"bid_price\": \"10.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"10.08980\",\r\n      \"bid_price\": \"10.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"10.12760\",\r\n      \"bid_price\": \"10.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"10.13750\",\r\n      \"bid_price\": \"10.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"10.13110\",\r\n      \"bid_price\": \"10.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"10.13110\",\r\n      \"bid_price\": \"10.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"10.13730\",\r\n      \"bid_price\": \"10.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"10.16880\",\r\n      \"bid_price\": \"10.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"10.14990\",\r\n      \"bid_price\": \"10.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"10.13060\",\r\n      \"bid_price\": \"10.13060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"10.16220\",\r\n      \"bid_price\": \"10.16220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"10.14960\",\r\n      \"bid_price\": \"10.14960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"10.18720\",\r\n      \"bid_price\": \"10.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"10.21820\",\r\n      \"bid_price\": \"10.21820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"10.23730\",\r\n      \"bid_price\": \"10.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"10.24990\",\r\n      \"bid_price\": \"10.24990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"10.24070\",\r\n      \"bid_price\": \"10.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"10.29060\",\r\n      \"bid_price\": \"10.29060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"10.30930\",\r\n      \"bid_price\": \"10.30930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"10.27120\",\r\n      \"bid_price\": \"10.27120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.27110\",\r\n      \"bid_price\": \"10.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.27740\",\r\n      \"bid_price\": \"10.27740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.29100\",\r\n      \"bid_price\": \"10.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.29100\",\r\n      \"bid_price\": \"10.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.31890\",\r\n      \"bid_price\": \"10.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.33780\",\r\n      \"bid_price\": \"10.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.37530\",\r\n      \"bid_price\": \"10.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"10.40400\",\r\n      \"bid_price\": \"10.40400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.41650\",\r\n      \"bid_price\": \"10.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"10.44160\",\r\n      \"bid_price\": \"10.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"10.42860\",\r\n      \"bid_price\": \"10.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"10.49190\",\r\n      \"bid_price\": \"10.49190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"10.53000\",\r\n      \"bid_price\": \"10.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"10.53620\",\r\n      \"bid_price\": \"10.53620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.52990\",\r\n      \"bid_price\": \"10.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"10.52990\",\r\n      \"bid_price\": \"10.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"10.51740\",\r\n      \"bid_price\": \"10.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.53670\",\r\n      \"bid_price\": \"10.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.54290\",\r\n      \"bid_price\": \"10.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.51780\",\r\n      \"bid_price\": \"10.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"10.51780\",\r\n      \"bid_price\": \"10.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.51140\",\r\n      \"bid_price\": \"10.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.49870\",\r\n      \"bid_price\": \"10.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"10.51770\",\r\n      \"bid_price\": \"10.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"10.53030\",\r\n      \"bid_price\": \"10.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"10.53390\",\r\n      \"bid_price\": \"10.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"10.53660\",\r\n      \"bid_price\": \"10.53660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"10.54640\",\r\n      \"bid_price\": \"10.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"10.54640\",\r\n      \"bid_price\": \"10.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"10.55900\",\r\n      \"bid_price\": \"10.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"10.54640\",\r\n      \"bid_price\": \"10.54640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"10.54630\",\r\n      \"bid_price\": \"10.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"10.58350\",\r\n      \"bid_price\": \"10.58350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"10.58350\",\r\n      \"bid_price\": \"10.58350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"10.56440\",\r\n      \"bid_price\": \"10.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"10.54540\",\r\n      \"bid_price\": \"10.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.53910\",\r\n      \"bid_price\": \"10.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"10.54540\",\r\n      \"bid_price\": \"10.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.54530\",\r\n      \"bid_price\": \"10.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.54530\",\r\n      \"bid_price\": \"10.54530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.53980\",\r\n      \"bid_price\": \"10.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"10.58410\",\r\n      \"bid_price\": \"10.58410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"10.57140\",\r\n      \"bid_price\": \"10.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"10.57140\",\r\n      \"bid_price\": \"10.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"10.57140\",\r\n      \"bid_price\": \"10.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"10.59660\",\r\n      \"bid_price\": \"10.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"10.59030\",\r\n      \"bid_price\": \"10.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"10.60610\",\r\n      \"bid_price\": \"10.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"10.63080\",\r\n      \"bid_price\": \"10.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"10.63080\",\r\n      \"bid_price\": \"10.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"10.61840\",\r\n      \"bid_price\": \"10.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"10.63100\",\r\n      \"bid_price\": \"10.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"10.62460\",\r\n      \"bid_price\": \"10.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"10.61220\",\r\n      \"bid_price\": \"10.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"10.62450\",\r\n      \"bid_price\": \"10.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"10.61210\",\r\n      \"bid_price\": \"10.61210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"10.58170\",\r\n      \"bid_price\": \"10.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"10.57550\",\r\n      \"bid_price\": \"10.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"10.58810\",\r\n      \"bid_price\": \"10.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"10.61310\",\r\n      \"bid_price\": \"10.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"10.60060\",\r\n      \"bid_price\": \"10.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"10.60670\",\r\n      \"bid_price\": \"10.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"10.60670\",\r\n      \"bid_price\": \"10.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"10.62480\",\r\n      \"bid_price\": \"10.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.57120\",\r\n      \"bid_price\": \"10.57120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.53970\",\r\n      \"bid_price\": \"10.53970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.55860\",\r\n      \"bid_price\": \"10.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.54600\",\r\n      \"bid_price\": \"10.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.55230\",\r\n      \"bid_price\": \"10.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.53960\",\r\n      \"bid_price\": \"10.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.54310\",\r\n      \"bid_price\": \"10.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.56170\",\r\n      \"bid_price\": \"10.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"10.54920\",\r\n      \"bid_price\": \"10.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"10.54290\",\r\n      \"bid_price\": \"10.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"10.53650\",\r\n      \"bid_price\": \"10.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"10.51750\",\r\n      \"bid_price\": \"10.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"10.53630\",\r\n      \"bid_price\": \"10.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"10.53630\",\r\n      \"bid_price\": \"10.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.51190\",\r\n      \"bid_price\": \"10.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.49940\",\r\n      \"bid_price\": \"10.49940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.48670\",\r\n      \"bid_price\": \"10.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"10.51780\",\r\n      \"bid_price\": \"10.51780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"10.52410\",\r\n      \"bid_price\": \"10.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"10.53040\",\r\n      \"bid_price\": \"10.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.50500\",\r\n      \"bid_price\": \"10.50500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"10.49870\",\r\n      \"bid_price\": \"10.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"10.55050\",\r\n      \"bid_price\": \"10.55050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.51890\",\r\n      \"bid_price\": \"10.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.50730\",\r\n      \"bid_price\": \"10.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.50140\",\r\n      \"bid_price\": \"10.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.50710\",\r\n      \"bid_price\": \"10.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.46370\",\r\n      \"bid_price\": \"10.46370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.53730\",\r\n      \"bid_price\": \"10.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.53730\",\r\n      \"bid_price\": \"10.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.53460\",\r\n      \"bid_price\": \"10.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"10.51660\",\r\n      \"bid_price\": \"10.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.52870\",\r\n      \"bid_price\": \"10.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"10.52870\",\r\n      \"bid_price\": \"10.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.49170\",\r\n      \"bid_price\": \"10.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.47280\",\r\n      \"bid_price\": \"10.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.49120\",\r\n      \"bid_price\": \"10.49120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.51610\",\r\n      \"bid_price\": \"10.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.45390\",\r\n      \"bid_price\": \"10.45390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.41070\",\r\n      \"bid_price\": \"10.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.41070\",\r\n      \"bid_price\": \"10.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.41060\",\r\n      \"bid_price\": \"10.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.39170\",\r\n      \"bid_price\": \"10.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.37890\",\r\n      \"bid_price\": \"10.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.37260\",\r\n      \"bid_price\": \"10.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"10.37890\",\r\n      \"bid_price\": \"10.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.34750\",\r\n      \"bid_price\": \"10.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"10.31610\",\r\n      \"bid_price\": \"10.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"10.29710\",\r\n      \"bid_price\": \"10.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"10.27840\",\r\n      \"bid_price\": \"10.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"10.31610\",\r\n      \"bid_price\": \"10.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"10.32830\",\r\n      \"bid_price\": \"10.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"10.30950\",\r\n      \"bid_price\": \"10.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"10.30940\",\r\n      \"bid_price\": \"10.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"10.30940\",\r\n      \"bid_price\": \"10.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.28900\",\r\n      \"bid_price\": \"10.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.26450\",\r\n      \"bid_price\": \"10.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.23940\",\r\n      \"bid_price\": \"10.23940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.22670\",\r\n      \"bid_price\": \"10.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.23300\",\r\n      \"bid_price\": \"10.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.22680\",\r\n      \"bid_price\": \"10.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.19560\",\r\n      \"bid_price\": \"10.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.18930\",\r\n      \"bid_price\": \"10.18930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.18930\",\r\n      \"bid_price\": \"10.18930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.17690\",\r\n      \"bid_price\": \"10.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.16430\",\r\n      \"bid_price\": \"10.16430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.15800\",\r\n      \"bid_price\": \"10.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.16420\",\r\n      \"bid_price\": \"10.16420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.15790\",\r\n      \"bid_price\": \"10.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.16410\",\r\n      \"bid_price\": \"10.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.17020\",\r\n      \"bid_price\": \"10.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.16400\",\r\n      \"bid_price\": \"10.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.17020\",\r\n      \"bid_price\": \"10.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.17020\",\r\n      \"bid_price\": \"10.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.17010\",\r\n      \"bid_price\": \"10.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.16410\",\r\n      \"bid_price\": \"10.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.17030\",\r\n      \"bid_price\": \"10.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.17660\",\r\n      \"bid_price\": \"10.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.18900\",\r\n      \"bid_price\": \"10.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.20150\",\r\n      \"bid_price\": \"10.20150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.17000\",\r\n      \"bid_price\": \"10.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.14500\",\r\n      \"bid_price\": \"10.14500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.13250\",\r\n      \"bid_price\": \"10.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.14480\",\r\n      \"bid_price\": \"10.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.14480\",\r\n      \"bid_price\": \"10.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.13860\",\r\n      \"bid_price\": \"10.13860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.12590\",\r\n      \"bid_price\": \"10.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.11340\",\r\n      \"bid_price\": \"10.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.11340\",\r\n      \"bid_price\": \"10.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.10710\",\r\n      \"bid_price\": \"10.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.12610\",\r\n      \"bid_price\": \"10.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.13230\",\r\n      \"bid_price\": \"10.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.13230\",\r\n      \"bid_price\": \"10.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.12330\",\r\n      \"bid_price\": \"10.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.14720\",\r\n      \"bid_price\": \"10.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.14720\",\r\n      \"bid_price\": \"10.14720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.12220\",\r\n      \"bid_price\": \"10.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.10970\",\r\n      \"bid_price\": \"10.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.10970\",\r\n      \"bid_price\": \"10.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.10960\",\r\n      \"bid_price\": \"10.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.11580\",\r\n      \"bid_price\": \"10.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.11570\",\r\n      \"bid_price\": \"10.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.11570\",\r\n      \"bid_price\": \"10.11570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.13420\",\r\n      \"bid_price\": \"10.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.13410\",\r\n      \"bid_price\": \"10.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.12790\",\r\n      \"bid_price\": \"10.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.14040\",\r\n      \"bid_price\": \"10.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.17180\",\r\n      \"bid_price\": \"10.17180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.17790\",\r\n      \"bid_price\": \"10.17790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.17160\",\r\n      \"bid_price\": \"10.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.16540\",\r\n      \"bid_price\": \"10.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.17760\",\r\n      \"bid_price\": \"10.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.12910\",\r\n      \"bid_price\": \"10.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.09810\",\r\n      \"bid_price\": \"10.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.10450\",\r\n      \"bid_price\": \"10.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.08540\",\r\n      \"bid_price\": \"10.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.10410\",\r\n      \"bid_price\": \"10.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.09160\",\r\n      \"bid_price\": \"10.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.11060\",\r\n      \"bid_price\": \"10.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.11060\",\r\n      \"bid_price\": \"10.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.13550\",\r\n      \"bid_price\": \"10.13550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.16650\",\r\n      \"bid_price\": \"10.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.15420\",\r\n      \"bid_price\": \"10.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.16650\",\r\n      \"bid_price\": \"10.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.15410\",\r\n      \"bid_price\": \"10.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.17270\",\r\n      \"bid_price\": \"10.17270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.17860\",\r\n      \"bid_price\": \"10.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.19720\",\r\n      \"bid_price\": \"10.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.19100\",\r\n      \"bid_price\": \"10.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.20350\",\r\n      \"bid_price\": \"10.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.22220\",\r\n      \"bid_price\": \"10.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.24750\",\r\n      \"bid_price\": \"10.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.21010\",\r\n      \"bid_price\": \"10.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.20390\",\r\n      \"bid_price\": \"10.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.21640\",\r\n      \"bid_price\": \"10.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.18530\",\r\n      \"bid_price\": \"10.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.14490\",\r\n      \"bid_price\": \"10.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.15120\",\r\n      \"bid_price\": \"10.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.14510\",\r\n      \"bid_price\": \"10.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.12680\",\r\n      \"bid_price\": \"10.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.10260\",\r\n      \"bid_price\": \"10.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.08450\",\r\n      \"bid_price\": \"10.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.08440\",\r\n      \"bid_price\": \"10.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.07840\",\r\n      \"bid_price\": \"10.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.06600\",\r\n      \"bid_price\": \"10.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.05990\",\r\n      \"bid_price\": \"10.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.05410\",\r\n      \"bid_price\": \"10.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.05410\",\r\n      \"bid_price\": \"10.05410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.05900\",\r\n      \"bid_price\": \"10.05900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.06410\",\r\n      \"bid_price\": \"10.06410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.07010\",\r\n      \"bid_price\": \"10.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.04540\",\r\n      \"bid_price\": \"10.04540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.03320\",\r\n      \"bid_price\": \"10.03320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.01470\",\r\n      \"bid_price\": \"10.01470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.00850\",\r\n      \"bid_price\": \"10.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.01460\",\r\n      \"bid_price\": \"10.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.01460\",\r\n      \"bid_price\": \"10.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.00810\",\r\n      \"bid_price\": \"10.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.00190\",\r\n      \"bid_price\": \"10.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"9.99570\",\r\n      \"bid_price\": \"9.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"9.98940\",\r\n      \"bid_price\": \"9.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"9.98320\",\r\n      \"bid_price\": \"9.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"9.97720\",\r\n      \"bid_price\": \"9.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"9.98330\",\r\n      \"bid_price\": \"9.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"9.97720\",\r\n      \"bid_price\": \"9.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"9.97720\",\r\n      \"bid_price\": \"9.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"9.97720\",\r\n      \"bid_price\": \"9.97720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"9.98330\",\r\n      \"bid_price\": \"9.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"9.96390\",\r\n      \"bid_price\": \"9.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"9.95810\",\r\n      \"bid_price\": \"9.95810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"9.94670\",\r\n      \"bid_price\": \"9.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"9.94660\",\r\n      \"bid_price\": \"9.94660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"9.93480\",\r\n      \"bid_price\": \"9.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"9.93470\",\r\n      \"bid_price\": \"9.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"9.92570\",\r\n      \"bid_price\": \"9.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"9.93170\",\r\n      \"bid_price\": \"9.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"9.92560\",\r\n      \"bid_price\": \"9.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"9.91950\",\r\n      \"bid_price\": \"9.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"9.93180\",\r\n      \"bid_price\": \"9.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"9.94400\",\r\n      \"bid_price\": \"9.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"9.92560\",\r\n      \"bid_price\": \"9.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"9.91940\",\r\n      \"bid_price\": \"9.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"9.90100\",\r\n      \"bid_price\": \"9.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"9.87020\",\r\n      \"bid_price\": \"9.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"9.88280\",\r\n      \"bid_price\": \"9.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"9.88280\",\r\n      \"bid_price\": \"9.88280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"9.88890\",\r\n      \"bid_price\": \"9.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"9.88880\",\r\n      \"bid_price\": \"9.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"9.88880\",\r\n      \"bid_price\": \"9.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"9.90040\",\r\n      \"bid_price\": \"9.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"9.90620\",\r\n      \"bid_price\": \"9.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"9.92450\",\r\n      \"bid_price\": \"9.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"9.91840\",\r\n      \"bid_price\": \"9.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"9.91830\",\r\n      \"bid_price\": \"9.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"9.91220\",\r\n      \"bid_price\": \"9.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"9.91820\",\r\n      \"bid_price\": \"9.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"9.92430\",\r\n      \"bid_price\": \"9.92430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"9.93640\",\r\n      \"bid_price\": \"9.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"9.91210\",\r\n      \"bid_price\": \"9.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"9.91810\",\r\n      \"bid_price\": \"9.91810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"9.93610\",\r\n      \"bid_price\": \"9.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"9.93010\",\r\n      \"bid_price\": \"9.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"9.86900\",\r\n      \"bid_price\": \"9.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"9.87510\",\r\n      \"bid_price\": \"9.87510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"9.84460\",\r\n      \"bid_price\": \"9.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"9.81990\",\r\n      \"bid_price\": \"9.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"9.81990\",\r\n      \"bid_price\": \"9.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"9.81980\",\r\n      \"bid_price\": \"9.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"9.81370\",\r\n      \"bid_price\": \"9.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"9.80750\",\r\n      \"bid_price\": \"9.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"9.81970\",\r\n      \"bid_price\": \"9.81970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"9.81060\",\r\n      \"bid_price\": \"9.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"9.80450\",\r\n      \"bid_price\": \"9.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"9.79840\",\r\n      \"bid_price\": \"9.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"9.78620\",\r\n      \"bid_price\": \"9.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"9.78010\",\r\n      \"bid_price\": \"9.78010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"9.78000\",\r\n      \"bid_price\": \"9.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"9.78000\",\r\n      \"bid_price\": \"9.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"9.78610\",\r\n      \"bid_price\": \"9.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"9.78610\",\r\n      \"bid_price\": \"9.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"9.79220\",\r\n      \"bid_price\": \"9.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"9.77990\",\r\n      \"bid_price\": \"9.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"9.77990\",\r\n      \"bid_price\": \"9.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"9.77980\",\r\n      \"bid_price\": \"9.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"9.78580\",\r\n      \"bid_price\": \"9.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"9.79170\",\r\n      \"bid_price\": \"9.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"9.77950\",\r\n      \"bid_price\": \"9.77950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"9.78540\",\r\n      \"bid_price\": \"9.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"9.78540\",\r\n      \"bid_price\": \"9.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"9.78540\",\r\n      \"bid_price\": \"9.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"9.77920\",\r\n      \"bid_price\": \"9.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"9.76100\",\r\n      \"bid_price\": \"9.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"9.76100\",\r\n      \"bid_price\": \"9.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"9.75490\",\r\n      \"bid_price\": \"9.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"9.76090\",\r\n      \"bid_price\": \"9.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"9.76690\",\r\n      \"bid_price\": \"9.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"9.76390\",\r\n      \"bid_price\": \"9.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"9.77600\",\r\n      \"bid_price\": \"9.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"9.77600\",\r\n      \"bid_price\": \"9.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"9.77590\",\r\n      \"bid_price\": \"9.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"9.76990\",\r\n      \"bid_price\": \"9.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"9.77590\",\r\n      \"bid_price\": \"9.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"9.78190\",\r\n      \"bid_price\": \"9.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"9.77000\",\r\n      \"bid_price\": \"9.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"9.77000\",\r\n      \"bid_price\": \"9.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"9.76990\",\r\n      \"bid_price\": \"9.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"9.76390\",\r\n      \"bid_price\": \"9.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"9.75170\",\r\n      \"bid_price\": \"9.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"9.75170\",\r\n      \"bid_price\": \"9.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"9.76380\",\r\n      \"bid_price\": \"9.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"9.75190\",\r\n      \"bid_price\": \"9.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"9.74010\",\r\n      \"bid_price\": \"9.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"9.74000\",\r\n      \"bid_price\": \"9.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"9.74000\",\r\n      \"bid_price\": \"9.74000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"9.73400\",\r\n      \"bid_price\": \"9.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"9.72190\",\r\n      \"bid_price\": \"9.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"9.73400\",\r\n      \"bid_price\": \"9.73400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"9.73390\",\r\n      \"bid_price\": \"9.73390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"9.72780\",\r\n      \"bid_price\": \"9.72780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"9.73970\",\r\n      \"bid_price\": \"9.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"9.74560\",\r\n      \"bid_price\": \"9.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"9.76960\",\r\n      \"bid_price\": \"9.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"9.75760\",\r\n      \"bid_price\": \"9.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"9.75450\",\r\n      \"bid_price\": \"9.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"9.75440\",\r\n      \"bid_price\": \"9.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"9.74850\",\r\n      \"bid_price\": \"9.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"9.74270\",\r\n      \"bid_price\": \"9.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"9.74860\",\r\n      \"bid_price\": \"9.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"9.76030\",\r\n      \"bid_price\": \"9.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"9.75440\",\r\n      \"bid_price\": \"9.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"9.74840\",\r\n      \"bid_price\": \"9.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"9.74240\",\r\n      \"bid_price\": \"9.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"9.73030\",\r\n      \"bid_price\": \"9.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"9.73630\",\r\n      \"bid_price\": \"9.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"9.74230\",\r\n      \"bid_price\": \"9.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"9.75420\",\r\n      \"bid_price\": \"9.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"9.76020\",\r\n      \"bid_price\": \"9.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"9.77820\",\r\n      \"bid_price\": \"9.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"9.79010\",\r\n      \"bid_price\": \"9.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"9.78410\",\r\n      \"bid_price\": \"9.78410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"9.75480\",\r\n      \"bid_price\": \"9.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"9.73120\",\r\n      \"bid_price\": \"9.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"9.74290\",\r\n      \"bid_price\": \"9.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"9.75460\",\r\n      \"bid_price\": \"9.75460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"9.77220\",\r\n      \"bid_price\": \"9.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"9.76040\",\r\n      \"bid_price\": \"9.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"9.73670\",\r\n      \"bid_price\": \"9.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"9.73670\",\r\n      \"bid_price\": \"9.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"9.76610\",\r\n      \"bid_price\": \"9.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"9.77190\",\r\n      \"bid_price\": \"9.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"9.72180\",\r\n      \"bid_price\": \"9.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"9.72180\",\r\n      \"bid_price\": \"9.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"9.72180\",\r\n      \"bid_price\": \"9.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"9.67530\",\r\n      \"bid_price\": \"9.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"9.68760\",\r\n      \"bid_price\": \"9.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"9.70000\",\r\n      \"bid_price\": \"9.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"9.73710\",\r\n      \"bid_price\": \"9.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"9.77420\",\r\n      \"bid_price\": \"9.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"9.68750\",\r\n      \"bid_price\": \"9.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"9.61640\",\r\n      \"bid_price\": \"9.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"9.61640\",\r\n      \"bid_price\": \"9.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"9.60990\",\r\n      \"bid_price\": \"9.60990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"9.61630\",\r\n      \"bid_price\": \"9.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"9.62920\",\r\n      \"bid_price\": \"9.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"9.63560\",\r\n      \"bid_price\": \"9.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"9.65500\",\r\n      \"bid_price\": \"9.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"9.64200\",\r\n      \"bid_price\": \"9.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"9.64850\",\r\n      \"bid_price\": \"9.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"9.62260\",\r\n      \"bid_price\": \"9.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"9.64200\",\r\n      \"bid_price\": \"9.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"9.66140\",\r\n      \"bid_price\": \"9.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"9.64200\",\r\n      \"bid_price\": \"9.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"9.63550\",\r\n      \"bid_price\": \"9.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"9.64190\",\r\n      \"bid_price\": \"9.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"9.65480\",\r\n      \"bid_price\": \"9.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"9.66120\",\r\n      \"bid_price\": \"9.66120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"9.68060\",\r\n      \"bid_price\": \"9.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"9.68720\",\r\n      \"bid_price\": \"9.68720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"9.68070\",\r\n      \"bid_price\": \"9.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"9.66770\",\r\n      \"bid_price\": \"9.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"9.64830\",\r\n      \"bid_price\": \"9.64830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"9.64180\",\r\n      \"bid_price\": \"9.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"9.62220\",\r\n      \"bid_price\": \"9.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"9.61570\",\r\n      \"bid_price\": \"9.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"9.60940\",\r\n      \"bid_price\": \"9.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"9.60940\",\r\n      \"bid_price\": \"9.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"9.64170\",\r\n      \"bid_price\": \"9.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"9.64810\",\r\n      \"bid_price\": \"9.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"9.65450\",\r\n      \"bid_price\": \"9.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"9.66100\",\r\n      \"bid_price\": \"9.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"9.66100\",\r\n      \"bid_price\": \"9.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"9.67390\",\r\n      \"bid_price\": \"9.67390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"9.68690\",\r\n      \"bid_price\": \"9.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"9.72390\",\r\n      \"bid_price\": \"9.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"9.71150\",\r\n      \"bid_price\": \"9.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"9.71770\",\r\n      \"bid_price\": \"9.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"9.73620\",\r\n      \"bid_price\": \"9.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"9.74290\",\r\n      \"bid_price\": \"9.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"9.76230\",\r\n      \"bid_price\": \"9.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"9.75580\",\r\n      \"bid_price\": \"9.75580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"9.76220\",\r\n      \"bid_price\": \"9.76220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"9.75570\",\r\n      \"bid_price\": \"9.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"9.74930\",\r\n      \"bid_price\": \"9.74930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"9.73630\",\r\n      \"bid_price\": \"9.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"9.72980\",\r\n      \"bid_price\": \"9.72980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"9.74920\",\r\n      \"bid_price\": \"9.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"9.74260\",\r\n      \"bid_price\": \"9.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"9.74250\",\r\n      \"bid_price\": \"9.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"9.78130\",\r\n      \"bid_price\": \"9.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"9.78130\",\r\n      \"bid_price\": \"9.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"9.78120\",\r\n      \"bid_price\": \"9.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"9.77470\",\r\n      \"bid_price\": \"9.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"9.78490\",\r\n      \"bid_price\": \"9.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"9.77840\",\r\n      \"bid_price\": \"9.77840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"9.79130\",\r\n      \"bid_price\": \"9.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"9.79130\",\r\n      \"bid_price\": \"9.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"9.81010\",\r\n      \"bid_price\": \"9.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"9.80370\",\r\n      \"bid_price\": \"9.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"9.81660\",\r\n      \"bid_price\": \"9.81660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"9.82300\",\r\n      \"bid_price\": \"9.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"9.82940\",\r\n      \"bid_price\": \"9.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"9.81630\",\r\n      \"bid_price\": \"9.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"9.82270\",\r\n      \"bid_price\": \"9.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"9.82920\",\r\n      \"bid_price\": \"9.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"9.82910\",\r\n      \"bid_price\": \"9.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"9.82910\",\r\n      \"bid_price\": \"9.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"9.82910\",\r\n      \"bid_price\": \"9.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"9.82290\",\r\n      \"bid_price\": \"9.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"9.84140\",\r\n      \"bid_price\": \"9.84140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"9.84770\",\r\n      \"bid_price\": \"9.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"9.83480\",\r\n      \"bid_price\": \"9.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"9.81550\",\r\n      \"bid_price\": \"9.81550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"9.81550\",\r\n      \"bid_price\": \"9.81550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"9.80920\",\r\n      \"bid_price\": \"9.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"9.82790\",\r\n      \"bid_price\": \"9.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"9.82780\",\r\n      \"bid_price\": \"9.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"9.82140\",\r\n      \"bid_price\": \"9.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"9.80850\",\r\n      \"bid_price\": \"9.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"9.80200\",\r\n      \"bid_price\": \"9.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"9.81500\",\r\n      \"bid_price\": \"9.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"9.80850\",\r\n      \"bid_price\": \"9.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"9.80850\",\r\n      \"bid_price\": \"9.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"9.80850\",\r\n      \"bid_price\": \"9.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"9.81480\",\r\n      \"bid_price\": \"9.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"9.82770\",\r\n      \"bid_price\": \"9.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"9.82120\",\r\n      \"bid_price\": \"9.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"9.84060\",\r\n      \"bid_price\": \"9.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"9.83410\",\r\n      \"bid_price\": \"9.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"9.83410\",\r\n      \"bid_price\": \"9.83410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"9.85330\",\r\n      \"bid_price\": \"9.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"9.85330\",\r\n      \"bid_price\": \"9.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"9.85330\",\r\n      \"bid_price\": \"9.85330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"9.84680\",\r\n      \"bid_price\": \"9.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"9.84680\",\r\n      \"bid_price\": \"9.84680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"9.84670\",\r\n      \"bid_price\": \"9.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"9.84670\",\r\n      \"bid_price\": \"9.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"9.82740\",\r\n      \"bid_price\": \"9.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"9.82100\",\r\n      \"bid_price\": \"9.82100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"9.82090\",\r\n      \"bid_price\": \"9.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"9.84020\",\r\n      \"bid_price\": \"9.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"9.84660\",\r\n      \"bid_price\": \"9.84660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"9.84010\",\r\n      \"bid_price\": \"9.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"9.85290\",\r\n      \"bid_price\": \"9.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"9.82720\",\r\n      \"bid_price\": \"9.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"9.80790\",\r\n      \"bid_price\": \"9.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"9.80790\",\r\n      \"bid_price\": \"9.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"9.80140\",\r\n      \"bid_price\": \"9.80140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"9.80780\",\r\n      \"bid_price\": \"9.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"9.80780\",\r\n      \"bid_price\": \"9.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"9.80780\",\r\n      \"bid_price\": \"9.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"9.77550\",\r\n      \"bid_price\": \"9.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"9.76910\",\r\n      \"bid_price\": \"9.76910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"9.78190\",\r\n      \"bid_price\": \"9.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"9.78830\",\r\n      \"bid_price\": \"9.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"9.79470\",\r\n      \"bid_price\": \"9.79470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"9.78820\",\r\n      \"bid_price\": \"9.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"9.78180\",\r\n      \"bid_price\": \"9.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"9.78170\",\r\n      \"bid_price\": \"9.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"9.78810\",\r\n      \"bid_price\": \"9.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"9.78170\",\r\n      \"bid_price\": \"9.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"9.78810\",\r\n      \"bid_price\": \"9.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"9.80740\",\r\n      \"bid_price\": \"9.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"9.81390\",\r\n      \"bid_price\": \"9.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"9.82600\",\r\n      \"bid_price\": \"9.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"9.80190\",\r\n      \"bid_price\": \"9.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"9.80180\",\r\n      \"bid_price\": \"9.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"9.84410\",\r\n      \"bid_price\": \"9.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"9.88010\",\r\n      \"bid_price\": \"9.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"9.88610\",\r\n      \"bid_price\": \"9.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"9.87110\",\r\n      \"bid_price\": \"9.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"9.87710\",\r\n      \"bid_price\": \"9.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"9.86500\",\r\n      \"bid_price\": \"9.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"9.86490\",\r\n      \"bid_price\": \"9.86490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"9.87100\",\r\n      \"bid_price\": \"9.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"9.86480\",\r\n      \"bid_price\": \"9.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"9.87080\",\r\n      \"bid_price\": \"9.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"9.87080\",\r\n      \"bid_price\": \"9.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"9.89490\",\r\n      \"bid_price\": \"9.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"9.89490\",\r\n      \"bid_price\": \"9.89490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"9.90090\",\r\n      \"bid_price\": \"9.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"9.91300\",\r\n      \"bid_price\": \"9.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"9.88270\",\r\n      \"bid_price\": \"9.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"9.88270\",\r\n      \"bid_price\": \"9.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"9.88270\",\r\n      \"bid_price\": \"9.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"9.87660\",\r\n      \"bid_price\": \"9.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"9.88870\",\r\n      \"bid_price\": \"9.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"9.90660\",\r\n      \"bid_price\": \"9.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"9.89470\",\r\n      \"bid_price\": \"9.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"9.89470\",\r\n      \"bid_price\": \"9.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"9.90070\",\r\n      \"bid_price\": \"9.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"9.90060\",\r\n      \"bid_price\": \"9.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"9.90060\",\r\n      \"bid_price\": \"9.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"9.89480\",\r\n      \"bid_price\": \"9.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"9.91250\",\r\n      \"bid_price\": \"9.91250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"9.90650\",\r\n      \"bid_price\": \"9.90650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"9.90040\",\r\n      \"bid_price\": \"9.90040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"9.90640\",\r\n      \"bid_price\": \"9.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"9.91840\",\r\n      \"bid_price\": \"9.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"9.91240\",\r\n      \"bid_price\": \"9.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"9.91830\",\r\n      \"bid_price\": \"9.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"9.93630\",\r\n      \"bid_price\": \"9.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"9.93030\",\r\n      \"bid_price\": \"9.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"9.93030\",\r\n      \"bid_price\": \"9.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"9.94820\",\r\n      \"bid_price\": \"9.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"9.95420\",\r\n      \"bid_price\": \"9.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"9.95410\",\r\n      \"bid_price\": \"9.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"9.93010\",\r\n      \"bid_price\": \"9.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"9.93610\",\r\n      \"bid_price\": \"9.93610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"9.93600\",\r\n      \"bid_price\": \"9.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"9.93600\",\r\n      \"bid_price\": \"9.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"9.94800\",\r\n      \"bid_price\": \"9.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"9.95400\",\r\n      \"bid_price\": \"9.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"9.96000\",\r\n      \"bid_price\": \"9.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"9.94790\",\r\n      \"bid_price\": \"9.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"9.94790\",\r\n      \"bid_price\": \"9.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"9.94190\",\r\n      \"bid_price\": \"9.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"9.94770\",\r\n      \"bid_price\": \"9.94770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"9.95360\",\r\n      \"bid_price\": \"9.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"9.95360\",\r\n      \"bid_price\": \"9.95360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"9.94760\",\r\n      \"bid_price\": \"9.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"9.94160\",\r\n      \"bid_price\": \"9.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"9.93560\",\r\n      \"bid_price\": \"9.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"9.94160\",\r\n      \"bid_price\": \"9.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"9.94150\",\r\n      \"bid_price\": \"9.94150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"9.96540\",\r\n      \"bid_price\": \"9.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"9.94750\",\r\n      \"bid_price\": \"9.94750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"9.91170\",\r\n      \"bid_price\": \"9.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"9.90250\",\r\n      \"bid_price\": \"9.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"9.91440\",\r\n      \"bid_price\": \"9.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"9.92630\",\r\n      \"bid_price\": \"9.92630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"9.93230\",\r\n      \"bid_price\": \"9.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"9.95010\",\r\n      \"bid_price\": \"9.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"9.95010\",\r\n      \"bid_price\": \"9.95010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"9.90030\",\r\n      \"bid_price\": \"9.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"9.91230\",\r\n      \"bid_price\": \"9.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"9.91830\",\r\n      \"bid_price\": \"9.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"9.92420\",\r\n      \"bid_price\": \"9.92420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"9.90620\",\r\n      \"bid_price\": \"9.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"9.90620\",\r\n      \"bid_price\": \"9.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"9.90620\",\r\n      \"bid_price\": \"9.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"9.90020\",\r\n      \"bid_price\": \"9.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"9.90610\",\r\n      \"bid_price\": \"9.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"9.88820\",\r\n      \"bid_price\": \"9.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"9.87020\",\r\n      \"bid_price\": \"9.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"9.87020\",\r\n      \"bid_price\": \"9.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"9.87020\",\r\n      \"bid_price\": \"9.87020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"9.87610\",\r\n      \"bid_price\": \"9.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"9.87610\",\r\n      \"bid_price\": \"9.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"9.87010\",\r\n      \"bid_price\": \"9.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"9.87600\",\r\n      \"bid_price\": \"9.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"9.88200\",\r\n      \"bid_price\": \"9.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"9.88190\",\r\n      \"bid_price\": \"9.88190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"9.89380\",\r\n      \"bid_price\": \"9.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"9.89380\",\r\n      \"bid_price\": \"9.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"9.89990\",\r\n      \"bid_price\": \"9.89990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"9.91170\",\r\n      \"bid_price\": \"9.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"9.90570\",\r\n      \"bid_price\": \"9.90570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"9.88180\",\r\n      \"bid_price\": \"9.88180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"9.85180\",\r\n      \"bid_price\": \"9.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"9.84590\",\r\n      \"bid_price\": \"9.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"9.81600\",\r\n      \"bid_price\": \"9.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"9.79810\",\r\n      \"bid_price\": \"9.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"9.79810\",\r\n      \"bid_price\": \"9.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"9.81590\",\r\n      \"bid_price\": \"9.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"9.80390\",\r\n      \"bid_price\": \"9.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"9.80390\",\r\n      \"bid_price\": \"9.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"9.80990\",\r\n      \"bid_price\": \"9.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"9.80390\",\r\n      \"bid_price\": \"9.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"9.80380\",\r\n      \"bid_price\": \"9.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"9.82770\",\r\n      \"bid_price\": \"9.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"9.82770\",\r\n      \"bid_price\": \"9.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"9.83370\",\r\n      \"bid_price\": \"9.83370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"9.82760\",\r\n      \"bid_price\": \"9.82760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"9.79770\",\r\n      \"bid_price\": \"9.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"9.79770\",\r\n      \"bid_price\": \"9.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"9.81060\",\r\n      \"bid_price\": \"9.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"9.80410\",\r\n      \"bid_price\": \"9.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"9.78450\",\r\n      \"bid_price\": \"9.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"9.70030\",\r\n      \"bid_price\": \"9.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"9.70020\",\r\n      \"bid_price\": \"9.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"9.67380\",\r\n      \"bid_price\": \"9.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"9.72570\",\r\n      \"bid_price\": \"9.72570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"9.73890\",\r\n      \"bid_price\": \"9.73890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"9.79190\",\r\n      \"bid_price\": \"9.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"9.79190\",\r\n      \"bid_price\": \"9.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"9.79190\",\r\n      \"bid_price\": \"9.79190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"9.79830\",\r\n      \"bid_price\": \"9.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"9.82410\",\r\n      \"bid_price\": \"9.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"9.81770\",\r\n      \"bid_price\": \"9.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"9.83710\",\r\n      \"bid_price\": \"9.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"9.81110\",\r\n      \"bid_price\": \"9.81110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"9.80200\",\r\n      \"bid_price\": \"9.80200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"9.79560\",\r\n      \"bid_price\": \"9.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"9.82680\",\r\n      \"bid_price\": \"9.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"9.82050\",\r\n      \"bid_price\": \"9.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"9.80100\",\r\n      \"bid_price\": \"9.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"9.81430\",\r\n      \"bid_price\": \"9.81430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"9.85310\",\r\n      \"bid_price\": \"9.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"9.84010\",\r\n      \"bid_price\": \"9.84010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"9.85960\",\r\n      \"bid_price\": \"9.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"9.87900\",\r\n      \"bid_price\": \"9.87900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"9.90520\",\r\n      \"bid_price\": \"9.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"9.90520\",\r\n      \"bid_price\": \"9.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"9.89870\",\r\n      \"bid_price\": \"9.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"9.89870\",\r\n      \"bid_price\": \"9.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"9.91670\",\r\n      \"bid_price\": \"9.91670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"9.89180\",\r\n      \"bid_price\": \"9.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"9.90480\",\r\n      \"bid_price\": \"9.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"9.91150\",\r\n      \"bid_price\": \"9.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"9.91140\",\r\n      \"bid_price\": \"9.91140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"9.90490\",\r\n      \"bid_price\": \"9.90490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"9.91770\",\r\n      \"bid_price\": \"9.91770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"9.93040\",\r\n      \"bid_price\": \"9.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"9.92400\",\r\n      \"bid_price\": \"9.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"9.93050\",\r\n      \"bid_price\": \"9.93050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"9.93050\",\r\n      \"bid_price\": \"9.93050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"9.92400\",\r\n      \"bid_price\": \"9.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"9.93690\",\r\n      \"bid_price\": \"9.93690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"9.94340\",\r\n      \"bid_price\": \"9.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"9.94330\",\r\n      \"bid_price\": \"9.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"9.94330\",\r\n      \"bid_price\": \"9.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"9.94330\",\r\n      \"bid_price\": \"9.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"9.96350\",\r\n      \"bid_price\": \"9.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"9.97640\",\r\n      \"bid_price\": \"9.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"9.98290\",\r\n      \"bid_price\": \"9.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"9.98290\",\r\n      \"bid_price\": \"9.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"10.00220\",\r\n      \"bid_price\": \"10.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"9.97640\",\r\n      \"bid_price\": \"9.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"9.93770\",\r\n      \"bid_price\": \"9.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"9.93770\",\r\n      \"bid_price\": \"9.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"9.93770\",\r\n      \"bid_price\": \"9.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"9.93120\",\r\n      \"bid_price\": \"9.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"9.93110\",\r\n      \"bid_price\": \"9.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"9.95060\",\r\n      \"bid_price\": \"9.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"9.94410\",\r\n      \"bid_price\": \"9.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"9.95700\",\r\n      \"bid_price\": \"9.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"9.97010\",\r\n      \"bid_price\": \"9.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"9.97000\",\r\n      \"bid_price\": \"9.97000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"9.98300\",\r\n      \"bid_price\": \"9.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"9.99560\",\r\n      \"bid_price\": \"9.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"9.97650\",\r\n      \"bid_price\": \"9.97650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"9.96350\",\r\n      \"bid_price\": \"9.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"9.97640\",\r\n      \"bid_price\": \"9.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"9.96340\",\r\n      \"bid_price\": \"9.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"9.96340\",\r\n      \"bid_price\": \"9.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"9.95030\",\r\n      \"bid_price\": \"9.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"9.94380\",\r\n      \"bid_price\": \"9.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"9.96970\",\r\n      \"bid_price\": \"9.96970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"9.91190\",\r\n      \"bid_price\": \"9.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"9.89320\",\r\n      \"bid_price\": \"9.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"9.87440\",\r\n      \"bid_price\": \"9.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"9.89390\",\r\n      \"bid_price\": \"9.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"9.90680\",\r\n      \"bid_price\": \"9.90680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"9.91990\",\r\n      \"bid_price\": \"9.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"9.90050\",\r\n      \"bid_price\": \"9.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"9.90050\",\r\n      \"bid_price\": \"9.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"9.90700\",\r\n      \"bid_price\": \"9.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"9.90050\",\r\n      \"bid_price\": \"9.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"9.89380\",\r\n      \"bid_price\": \"9.89380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"9.90700\",\r\n      \"bid_price\": \"9.90700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"9.84220\",\r\n      \"bid_price\": \"9.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"9.82300\",\r\n      \"bid_price\": \"9.82300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"9.83570\",\r\n      \"bid_price\": \"9.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"9.85490\",\r\n      \"bid_price\": \"9.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"9.86780\",\r\n      \"bid_price\": \"9.86780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"9.84820\",\r\n      \"bid_price\": \"9.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"9.83520\",\r\n      \"bid_price\": \"9.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"9.80920\",\r\n      \"bid_price\": \"9.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"9.80260\",\r\n      \"bid_price\": \"9.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"9.80250\",\r\n      \"bid_price\": \"9.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"9.81540\",\r\n      \"bid_price\": \"9.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"9.84910\",\r\n      \"bid_price\": \"9.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"9.84630\",\r\n      \"bid_price\": \"9.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"9.84630\",\r\n      \"bid_price\": \"9.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"9.85270\",\r\n      \"bid_price\": \"9.85270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"9.84620\",\r\n      \"bid_price\": \"9.84620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"9.83930\",\r\n      \"bid_price\": \"9.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"9.82620\",\r\n      \"bid_price\": \"9.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"9.79370\",\r\n      \"bid_price\": \"9.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"9.89850\",\r\n      \"bid_price\": \"9.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"10.08820\",\r\n      \"bid_price\": \"10.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"10.08810\",\r\n      \"bid_price\": \"10.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"10.08810\",\r\n      \"bid_price\": \"10.08810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"10.07530\",\r\n      \"bid_price\": \"10.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"10.06870\",\r\n      \"bid_price\": \"10.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"10.08800\",\r\n      \"bid_price\": \"10.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"10.08140\",\r\n      \"bid_price\": \"10.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"10.08140\",\r\n      \"bid_price\": \"10.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"10.07490\",\r\n      \"bid_price\": \"10.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"10.07490\",\r\n      \"bid_price\": \"10.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"10.07490\",\r\n      \"bid_price\": \"10.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"10.07480\",\r\n      \"bid_price\": \"10.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"10.07480\",\r\n      \"bid_price\": \"10.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"10.06840\",\r\n      \"bid_price\": \"10.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"10.06840\",\r\n      \"bid_price\": \"10.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"10.07510\",\r\n      \"bid_price\": \"10.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"10.08160\",\r\n      \"bid_price\": \"10.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"10.07540\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"10.07540\",\r\n      \"bid_price\": \"10.07540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"10.07520\",\r\n      \"bid_price\": \"10.07520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"10.07510\",\r\n      \"bid_price\": \"10.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"10.07510\",\r\n      \"bid_price\": \"10.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"10.06860\",\r\n      \"bid_price\": \"10.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"10.06230\",\r\n      \"bid_price\": \"10.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"10.06230\",\r\n      \"bid_price\": \"10.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"10.06870\",\r\n      \"bid_price\": \"10.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"10.06870\",\r\n      \"bid_price\": \"10.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"10.06190\",\r\n      \"bid_price\": \"10.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"10.06190\",\r\n      \"bid_price\": \"10.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"10.06190\",\r\n      \"bid_price\": \"10.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"10.06810\",\r\n      \"bid_price\": \"10.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"10.07420\",\r\n      \"bid_price\": \"10.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"10.07410\",\r\n      \"bid_price\": \"10.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"10.07410\",\r\n      \"bid_price\": \"10.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"10.06770\",\r\n      \"bid_price\": \"10.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"10.06770\",\r\n      \"bid_price\": \"10.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"10.06770\",\r\n      \"bid_price\": \"10.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"10.06120\",\r\n      \"bid_price\": \"10.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"10.06510\",\r\n      \"bid_price\": \"10.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"10.06510\",\r\n      \"bid_price\": \"10.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"10.05910\",\r\n      \"bid_price\": \"10.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"10.05190\",\r\n      \"bid_price\": \"10.05190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"10.05190\",\r\n      \"bid_price\": \"10.05190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"10.05820\",\r\n      \"bid_price\": \"10.05820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"10.05210\",\r\n      \"bid_price\": \"10.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"10.05830\",\r\n      \"bid_price\": \"10.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"10.05220\",\r\n      \"bid_price\": \"10.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"10.05220\",\r\n      \"bid_price\": \"10.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"10.04570\",\r\n      \"bid_price\": \"10.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"10.03920\",\r\n      \"bid_price\": \"10.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"10.03910\",\r\n      \"bid_price\": \"10.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"10.04510\",\r\n      \"bid_price\": \"10.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"10.04510\",\r\n      \"bid_price\": \"10.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"10.03280\",\r\n      \"bid_price\": \"10.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"10.04560\",\r\n      \"bid_price\": \"10.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"10.05210\",\r\n      \"bid_price\": \"10.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"10.05210\",\r\n      \"bid_price\": \"10.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"10.04590\",\r\n      \"bid_price\": \"10.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"10.04590\",\r\n      \"bid_price\": \"10.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"10.03380\",\r\n      \"bid_price\": \"10.03380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"10.02780\",\r\n      \"bid_price\": \"10.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"10.01480\",\r\n      \"bid_price\": \"10.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"10.02120\",\r\n      \"bid_price\": \"10.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"10.02120\",\r\n      \"bid_price\": \"10.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"10.02780\",\r\n      \"bid_price\": \"10.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"10.03440\",\r\n      \"bid_price\": \"10.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"10.03440\",\r\n      \"bid_price\": \"10.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"10.02790\",\r\n      \"bid_price\": \"10.02790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"10.01880\",\r\n      \"bid_price\": \"10.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"10.01230\",\r\n      \"bid_price\": \"10.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"10.01880\",\r\n      \"bid_price\": \"10.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"10.01880\",\r\n      \"bid_price\": \"10.01880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"10.02530\",\r\n      \"bid_price\": \"10.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"10.01870\",\r\n      \"bid_price\": \"10.01870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"9.98620\",\r\n      \"bid_price\": \"9.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"9.97930\",\r\n      \"bid_price\": \"9.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"9.95980\",\r\n      \"bid_price\": \"9.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"9.94600\",\r\n      \"bid_price\": \"9.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"9.95250\",\r\n      \"bid_price\": \"9.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"9.94570\",\r\n      \"bid_price\": \"9.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"9.93950\",\r\n      \"bid_price\": \"9.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"9.94600\",\r\n      \"bid_price\": \"9.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"9.93300\",\r\n      \"bid_price\": \"9.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"9.93950\",\r\n      \"bid_price\": \"9.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"9.92640\",\r\n      \"bid_price\": \"9.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"9.92640\",\r\n      \"bid_price\": \"9.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"9.91990\",\r\n      \"bid_price\": \"9.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"9.91980\",\r\n      \"bid_price\": \"9.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"9.93280\",\r\n      \"bid_price\": \"9.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"9.93920\",\r\n      \"bid_price\": \"9.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"9.93920\",\r\n      \"bid_price\": \"9.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"9.93270\",\r\n      \"bid_price\": \"9.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"9.92570\",\r\n      \"bid_price\": \"9.92570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"9.93210\",\r\n      \"bid_price\": \"9.93210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"9.93850\",\r\n      \"bid_price\": \"9.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"9.95700\",\r\n      \"bid_price\": \"9.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"9.95700\",\r\n      \"bid_price\": \"9.95700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"9.95040\",\r\n      \"bid_price\": \"9.95040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"9.94130\",\r\n      \"bid_price\": \"9.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"9.94120\",\r\n      \"bid_price\": \"9.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"9.94750\",\r\n      \"bid_price\": \"9.94750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"9.94750\",\r\n      \"bid_price\": \"9.94750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"9.93450\",\r\n      \"bid_price\": \"9.93450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"9.92790\",\r\n      \"bid_price\": \"9.92790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"9.92160\",\r\n      \"bid_price\": \"9.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"9.90260\",\r\n      \"bid_price\": \"9.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"9.92780\",\r\n      \"bid_price\": \"9.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"9.92780\",\r\n      \"bid_price\": \"9.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"9.94590\",\r\n      \"bid_price\": \"9.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"9.92660\",\r\n      \"bid_price\": \"9.92660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"9.93290\",\r\n      \"bid_price\": \"9.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"9.96500\",\r\n      \"bid_price\": \"9.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"9.96490\",\r\n      \"bid_price\": \"9.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"9.96490\",\r\n      \"bid_price\": \"9.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"9.95830\",\r\n      \"bid_price\": \"9.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"9.94500\",\r\n      \"bid_price\": \"9.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"9.98380\",\r\n      \"bid_price\": \"9.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"9.99030\",\r\n      \"bid_price\": \"9.99030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"9.98390\",\r\n      \"bid_price\": \"9.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"9.97750\",\r\n      \"bid_price\": \"9.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"9.97090\",\r\n      \"bid_price\": \"9.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"9.95790\",\r\n      \"bid_price\": \"9.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"9.95790\",\r\n      \"bid_price\": \"9.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"9.96430\",\r\n      \"bid_price\": \"9.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"9.95140\",\r\n      \"bid_price\": \"9.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"9.94480\",\r\n      \"bid_price\": \"9.94480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"9.95770\",\r\n      \"bid_price\": \"9.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"9.95140\",\r\n      \"bid_price\": \"9.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"9.93630\",\r\n      \"bid_price\": \"9.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"9.94900\",\r\n      \"bid_price\": \"9.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"9.94260\",\r\n      \"bid_price\": \"9.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"9.94900\",\r\n      \"bid_price\": \"9.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"9.94250\",\r\n      \"bid_price\": \"9.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"9.94900\",\r\n      \"bid_price\": \"9.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"9.96840\",\r\n      \"bid_price\": \"9.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"9.96840\",\r\n      \"bid_price\": \"9.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"9.96840\",\r\n      \"bid_price\": \"9.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"9.96830\",\r\n      \"bid_price\": \"9.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"9.96830\",\r\n      \"bid_price\": \"9.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"9.98130\",\r\n      \"bid_price\": \"9.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"9.97490\",\r\n      \"bid_price\": \"9.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"9.98750\",\r\n      \"bid_price\": \"9.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"10.00640\",\r\n      \"bid_price\": \"10.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"10.01280\",\r\n      \"bid_price\": \"10.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"10.00640\",\r\n      \"bid_price\": \"10.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"9.99730\",\r\n      \"bid_price\": \"9.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"9.99720\",\r\n      \"bid_price\": \"9.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"10.00980\",\r\n      \"bid_price\": \"10.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"10.00980\",\r\n      \"bid_price\": \"10.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"10.00980\",\r\n      \"bid_price\": \"10.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"9.99020\",\r\n      \"bid_price\": \"9.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"10.03000\",\r\n      \"bid_price\": \"10.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"10.03000\",\r\n      \"bid_price\": \"10.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"10.03600\",\r\n      \"bid_price\": \"10.03600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"10.03020\",\r\n      \"bid_price\": \"10.03020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"10.02140\",\r\n      \"bid_price\": \"10.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"10.02140\",\r\n      \"bid_price\": \"10.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"10.02140\",\r\n      \"bid_price\": \"10.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"10.01490\",\r\n      \"bid_price\": \"10.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"10.02140\",\r\n      \"bid_price\": \"10.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"10.00910\",\r\n      \"bid_price\": \"10.00910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"10.02100\",\r\n      \"bid_price\": \"10.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"10.02100\",\r\n      \"bid_price\": \"10.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"10.02100\",\r\n      \"bid_price\": \"10.02100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"10.01440\",\r\n      \"bid_price\": \"10.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"10.01440\",\r\n      \"bid_price\": \"10.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"10.02720\",\r\n      \"bid_price\": \"10.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"10.02720\",\r\n      \"bid_price\": \"10.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"10.03130\",\r\n      \"bid_price\": \"10.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"10.02400\",\r\n      \"bid_price\": \"10.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"10.01980\",\r\n      \"bid_price\": \"10.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"10.01980\",\r\n      \"bid_price\": \"10.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"10.01980\",\r\n      \"bid_price\": \"10.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"10.01330\",\r\n      \"bid_price\": \"10.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"10.01320\",\r\n      \"bid_price\": \"10.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"10.00650\",\r\n      \"bid_price\": \"10.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"9.99350\",\r\n      \"bid_price\": \"9.99350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"10.00640\",\r\n      \"bid_price\": \"10.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"10.00030\",\r\n      \"bid_price\": \"10.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"10.00620\",\r\n      \"bid_price\": \"10.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"10.00030\",\r\n      \"bid_price\": \"10.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"10.00030\",\r\n      \"bid_price\": \"10.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"10.00030\",\r\n      \"bid_price\": \"10.00030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"