"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYSF\",\r\n      \"fund_name\": \"My Choice Stable Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"18.70260\",\r\n      \"bid_price\": \"18.70260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"18.67190\",\r\n      \"bid_price\": \"18.67190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"18.77070\",\r\n      \"bid_price\": \"18.77070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"18.70920\",\r\n      \"bid_price\": \"18.70920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"18.77700\",\r\n      \"bid_price\": \"18.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"18.85320\",\r\n      \"bid_price\": \"18.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"18.87180\",\r\n      \"bid_price\": \"18.87180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"18.87200\",\r\n      \"bid_price\": \"18.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"18.77360\",\r\n      \"bid_price\": \"18.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"18.89680\",\r\n      \"bid_price\": \"18.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"19.01390\",\r\n      \"bid_price\": \"19.01390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"18.92160\",\r\n      \"bid_price\": \"18.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"18.87880\",\r\n      \"bid_price\": \"18.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"18.94060\",\r\n      \"bid_price\": \"18.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"18.92210\",\r\n      \"bid_price\": \"18.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"18.95910\",\r\n      \"bid_price\": \"18.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"19.04560\",\r\n      \"bid_price\": \"19.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"19.00260\",\r\n      \"bid_price\": \"19.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"19.10110\",\r\n      \"bid_price\": \"19.10110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"19.21200\",\r\n      \"bid_price\": \"19.21200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"19.19980\",\r\n      \"bid_price\": \"19.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"19.04620\",\r\n      \"bid_price\": \"19.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"19.06470\",\r\n      \"bid_price\": \"19.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"19.00940\",\r\n      \"bid_price\": \"19.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"18.95410\",\r\n      \"bid_price\": \"18.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"19.02800\",\r\n      \"bid_price\": \"19.02800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"19.12050\",\r\n      \"bid_price\": \"19.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"19.14520\",\r\n      \"bid_price\": \"19.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"19.27450\",\r\n      \"bid_price\": \"19.27450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"19.32380\",\r\n      \"bid_price\": \"19.32380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"19.37930\",\r\n      \"bid_price\": \"19.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"19.33640\",\r\n      \"bid_price\": \"19.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"19.26870\",\r\n      \"bid_price\": \"19.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"19.17020\",\r\n      \"bid_price\": \"19.17020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"19.24420\",\r\n      \"bid_price\": \"19.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"19.30590\",\r\n      \"bid_price\": \"19.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"19.34920\",\r\n      \"bid_price\": \"19.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"19.36160\",\r\n      \"bid_price\": \"19.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"19.36170\",\r\n      \"bid_price\": \"19.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"19.32480\",\r\n      \"bid_price\": \"19.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"19.25100\",\r\n      \"bid_price\": \"19.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"19.35590\",\r\n      \"bid_price\": \"19.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"19.28200\",\r\n      \"bid_price\": \"19.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"19.23900\",\r\n      \"bid_price\": \"19.23900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"19.28220\",\r\n      \"bid_price\": \"19.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"19.39310\",\r\n      \"bid_price\": \"19.39310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"19.36870\",\r\n      \"bid_price\": \"19.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"19.40570\",\r\n      \"bid_price\": \"19.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"19.35660\",\r\n      \"bid_price\": \"19.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"19.32580\",\r\n      \"bid_price\": \"19.32580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"19.35670\",\r\n      \"bid_price\": \"19.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"19.33850\",\r\n      \"bid_price\": \"19.33850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"19.28320\",\r\n      \"bid_price\": \"19.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"19.36330\",\r\n      \"bid_price\": \"19.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"19.25870\",\r\n      \"bid_price\": \"19.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"19.16640\",\r\n      \"bid_price\": \"19.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"19.08670\",\r\n      \"bid_price\": \"19.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"18.93300\",\r\n      \"bid_price\": \"18.93300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"18.80390\",\r\n      \"bid_price\": \"18.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"18.85320\",\r\n      \"bid_price\": \"18.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"18.95210\",\r\n      \"bid_price\": \"18.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"18.87850\",\r\n      \"bid_price\": \"18.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"18.94640\",\r\n      \"bid_price\": \"18.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"18.98340\",\r\n      \"bid_price\": \"18.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"19.00190\",\r\n      \"bid_price\": \"19.00190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"18.86640\",\r\n      \"bid_price\": \"18.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"18.84820\",\r\n      \"bid_price\": \"18.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"19.03890\",\r\n      \"bid_price\": \"19.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"19.09440\",\r\n      \"bid_price\": \"19.09440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"18.98980\",\r\n      \"bid_price\": \"18.98980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"18.91610\",\r\n      \"bid_price\": \"18.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"19.05790\",\r\n      \"bid_price\": \"19.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"18.99640\",\r\n      \"bid_price\": \"18.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"18.92260\",\r\n      \"bid_price\": \"18.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"18.99040\",\r\n      \"bid_price\": \"18.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"19.13220\",\r\n      \"bid_price\": \"19.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"19.08930\",\r\n      \"bid_price\": \"19.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"18.98480\",\r\n      \"bid_price\": \"18.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"19.04660\",\r\n      \"bid_price\": \"19.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"18.96670\",\r\n      \"bid_price\": \"18.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"18.87440\",\r\n      \"bid_price\": \"18.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"19.02220\",\r\n      \"bid_price\": \"19.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"18.96680\",\r\n      \"bid_price\": \"18.96680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"18.97310\",\r\n      \"bid_price\": \"18.97310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"19.24450\",\r\n      \"bid_price\": \"19.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"19.25710\",\r\n      \"bid_price\": \"19.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"19.25100\",\r\n      \"bid_price\": \"19.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"19.24490\",\r\n      \"bid_price\": \"19.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"19.28810\",\r\n      \"bid_price\": \"19.28810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"19.07310\",\r\n      \"bid_price\": \"19.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"18.84550\",\r\n      \"bid_price\": \"18.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"18.79020\",\r\n      \"bid_price\": \"18.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"18.93830\",\r\n      \"bid_price\": \"18.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"18.87050\",\r\n      \"bid_price\": \"18.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"19.01230\",\r\n      \"bid_price\": \"19.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"19.25850\",\r\n      \"bid_price\": \"19.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"19.33240\",\r\n      \"bid_price\": \"19.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"19.39410\",\r\n      \"bid_price\": \"19.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"19.27090\",\r\n      \"bid_price\": \"19.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"19.25260\",\r\n      \"bid_price\": \"19.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"19.14800\",\r\n      \"bid_price\": \"19.14800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"19.17880\",\r\n      \"bid_price\": \"19.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"19.17280\",\r\n      \"bid_price\": \"19.17280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"19.03740\",\r\n      \"bid_price\": \"19.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"18.93280\",\r\n      \"bid_price\": \"18.93280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"18.85900\",\r\n      \"bid_price\": \"18.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"18.79750\",\r\n      \"bid_price\": \"18.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"18.85920\",\r\n      \"bid_price\": \"18.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"18.90860\",\r\n      \"bid_price\": \"18.90860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"19.17950\",\r\n      \"bid_price\": \"19.17950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"19.14270\",\r\n      \"bid_price\": \"19.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"19.06260\",\r\n      \"bid_price\": \"19.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"19.18590\",\r\n      \"bid_price\": \"19.18590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"19.16760\",\r\n      \"bid_price\": \"19.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"19.19230\",\r\n      \"bid_price\": \"19.19230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"19.12460\",\r\n      \"bid_price\": \"19.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"18.84750\",\r\n      \"bid_price\": \"18.84750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"18.82290\",\r\n      \"bid_price\": \"18.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"18.73680\",\r\n      \"bid_price\": \"18.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"18.71230\",\r\n      \"bid_price\": \"18.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"18.69390\",\r\n      \"bid_price\": \"18.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"18.77400\",\r\n      \"bid_price\": \"18.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"18.74960\",\r\n      \"bid_price\": \"18.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"18.70660\",\r\n      \"bid_price\": \"18.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"18.78060\",\r\n      \"bid_price\": \"18.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"18.80530\",\r\n      \"bid_price\": \"18.80530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"18.83640\",\r\n      \"bid_price\": \"18.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"18.84900\",\r\n      \"bid_price\": \"18.84900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"18.78750\",\r\n      \"bid_price\": \"18.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"18.72600\",\r\n      \"bid_price\": \"18.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"18.68310\",\r\n      \"bid_price\": \"18.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"18.49850\",\r\n      \"bid_price\": \"18.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"18.54180\",\r\n      \"bid_price\": \"18.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"18.49270\",\r\n      \"bid_price\": \"18.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"18.54820\",\r\n      \"bid_price\": \"18.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"18.02680\",\r\n      \"bid_price\": \"18.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"18.14350\",\r\n      \"bid_price\": \"18.14350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"17.80580\",\r\n      \"bid_price\": \"17.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"17.75670\",\r\n      \"bid_price\": \"17.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"17.80630\",\r\n      \"bid_price\": \"17.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"17.86790\",\r\n      \"bid_price\": \"17.86790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"18.07730\",\r\n      \"bid_price\": \"18.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"17.91730\",\r\n      \"bid_price\": \"17.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"17.79420\",\r\n      \"bid_price\": \"17.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"17.95460\",\r\n      \"bid_price\": \"17.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"18.10870\",\r\n      \"bid_price\": \"18.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"18.33050\",\r\n      \"bid_price\": \"18.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"18.29980\",\r\n      \"bid_price\": \"18.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"18.20730\",\r\n      \"bid_price\": \"18.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"18.09680\",\r\n      \"bid_price\": \"18.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"18.23240\",\r\n      \"bid_price\": \"18.23240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"18.38650\",\r\n      \"bid_price\": \"18.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"18.44200\",\r\n      \"bid_price\": \"18.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"18.19560\",\r\n      \"bid_price\": \"18.19560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"18.35460\",\r\n      \"bid_price\": \"18.35460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"18.37300\",\r\n      \"bid_price\": \"18.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"18.37310\",\r\n      \"bid_price\": \"18.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"18.47090\",\r\n      \"bid_price\": \"18.47090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"18.82660\",\r\n      \"bid_price\": \"18.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"19.03650\",\r\n      \"bid_price\": \"19.03650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"18.99970\",\r\n      \"bid_price\": \"18.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"18.99980\",\r\n      \"bid_price\": \"18.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"18.90770\",\r\n      \"bid_price\": \"18.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"18.92010\",\r\n      \"bid_price\": \"18.92010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"18.84060\",\r\n      \"bid_price\": \"18.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"18.77960\",\r\n      \"bid_price\": \"18.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"18.76770\",\r\n      \"bid_price\": \"18.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"18.86600\",\r\n      \"bid_price\": \"18.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"18.86000\",\r\n      \"bid_price\": \"18.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"18.84170\",\r\n      \"bid_price\": \"18.84170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"18.74950\",\r\n      \"bid_price\": \"18.74950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"18.53440\",\r\n      \"bid_price\": \"18.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"18.49760\",\r\n      \"bid_price\": \"18.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"18.57160\",\r\n      \"bid_price\": \"18.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"18.60250\",\r\n      \"bid_price\": \"18.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"18.47930\",\r\n      \"bid_price\": \"18.47930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"18.64000\",\r\n      \"bid_price\": \"18.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"18.73240\",\r\n      \"bid_price\": \"18.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"18.72020\",\r\n      \"bid_price\": \"18.72020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"18.64660\",\r\n      \"bid_price\": \"18.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"18.53000\",\r\n      \"bid_price\": \"18.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"18.45030\",\r\n      \"bid_price\": \"18.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"18.40120\",\r\n      \"bid_price\": \"18.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"18.33360\",\r\n      \"bid_price\": \"18.33360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"18.31530\",\r\n      \"bid_price\": \"18.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"18.39550\",\r\n      \"bid_price\": \"18.39550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"18.44500\",\r\n      \"bid_price\": \"18.44500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"18.44520\",\r\n      \"bid_price\": \"18.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"18.45760\",\r\n      \"bid_price\": \"18.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"18.41450\",\r\n      \"bid_price\": \"18.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"18.37150\",\r\n      \"bid_price\": \"18.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"18.28560\",\r\n      \"bid_price\": \"18.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"18.23650\",\r\n      \"bid_price\": \"18.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"18.30520\",\r\n      \"bid_price\": \"18.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"18.33610\",\r\n      \"bid_price\": \"18.33610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"18.23140\",\r\n      \"bid_price\": \"18.23140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"18.14540\",\r\n      \"bid_price\": \"18.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"18.00990\",\r\n      \"bid_price\": \"18.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"18.05940\",\r\n      \"bid_price\": \"18.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"18.02860\",\r\n      \"bid_price\": \"18.02860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"18.02920\",\r\n      \"bid_price\": \"18.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"18.01700\",\r\n      \"bid_price\": \"18.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"17.97390\",\r\n      \"bid_price\": \"17.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"17.90640\",\r\n      \"bid_price\": \"17.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"17.86340\",\r\n      \"bid_price\": \"17.86340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"17.83270\",\r\n      \"bid_price\": \"17.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"17.83280\",\r\n      \"bid_price\": \"17.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"17.92550\",\r\n      \"bid_price\": \"17.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"17.95670\",\r\n      \"bid_price\": \"17.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"17.91980\",\r\n      \"bid_price\": \"17.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"17.88290\",\r\n      \"bid_price\": \"17.88290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"17.83980\",\r\n      \"bid_price\": \"17.83980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"17.89550\",\r\n      \"bid_price\": \"17.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"17.96370\",\r\n      \"bid_price\": \"17.96370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"17.95150\",\r\n      \"bid_price\": \"17.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"17.89610\",\r\n      \"bid_price\": \"17.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"17.89620\",\r\n      \"bid_price\": \"17.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"17.89010\",\r\n      \"bid_price\": \"17.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"17.91510\",\r\n      \"bid_price\": \"17.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"17.89680\",\r\n      \"bid_price\": \"17.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"17.87850\",\r\n      \"bid_price\": \"17.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"17.78640\",\r\n      \"bid_price\": \"17.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"17.69430\",\r\n      \"bid_price\": \"17.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"17.57180\",\r\n      \"bid_price\": \"17.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"17.67640\",\r\n      \"bid_price\": \"17.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"17.69490\",\r\n      \"bid_price\": \"17.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"17.71350\",\r\n      \"bid_price\": \"17.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"17.87980\",\r\n      \"bid_price\": \"17.87980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"17.94170\",\r\n      \"bid_price\": \"17.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"18.08390\",\r\n      \"bid_price\": \"18.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"18.10250\",\r\n      \"bid_price\": \"18.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"18.04730\",\r\n      \"bid_price\": \"18.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"17.98590\",\r\n      \"bid_price\": \"17.98590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"17.86330\",\r\n      \"bid_price\": \"17.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"17.91280\",\r\n      \"bid_price\": \"17.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"17.81420\",\r\n      \"bid_price\": \"17.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"17.86360\",\r\n      \"bid_price\": \"17.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"17.96830\",\r\n      \"bid_price\": \"17.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"17.91910\",\r\n      \"bid_price\": \"17.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"17.96850\",\r\n      \"bid_price\": \"17.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"18.03640\",\r\n      \"bid_price\": \"18.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"18.04880\",\r\n      \"bid_price\": \"18.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"17.93850\",\r\n      \"bid_price\": \"17.93850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"17.87720\",\r\n      \"bid_price\": \"17.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"17.85880\",\r\n      \"bid_price\": \"17.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"17.90810\",\r\n      \"bid_price\": \"17.90810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"17.86510\",\r\n      \"bid_price\": \"17.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"17.72370\",\r\n      \"bid_price\": \"17.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"17.86560\",\r\n      \"bid_price\": \"17.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"17.81030\",\r\n      \"bid_price\": \"17.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"17.66250\",\r\n      \"bid_price\": \"17.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"17.76170\",\r\n      \"bid_price\": \"17.76170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"17.78670\",\r\n      \"bid_price\": \"17.78670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"17.92680\",\r\n      \"bid_price\": \"17.92680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"17.95740\",\r\n      \"bid_price\": \"17.95740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"17.97590\",\r\n      \"bid_price\": \"17.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"17.99450\",\r\n      \"bid_price\": \"17.99450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"17.98240\",\r\n      \"bid_price\": \"17.98240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"17.86550\",\r\n      \"bid_price\": \"17.86550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"17.79780\",\r\n      \"bid_price\": \"17.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"17.67480\",\r\n      \"bid_price\": \"17.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"17.71190\",\r\n      \"bid_price\": \"17.71190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"17.77380\",\r\n      \"bid_price\": \"17.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"17.76160\",\r\n      \"bid_price\": \"17.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"17.76790\",\r\n      \"bid_price\": \"17.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"17.77440\",\r\n      \"bid_price\": \"17.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"17.79930\",\r\n      \"bid_price\": \"17.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"17.85490\",\r\n      \"bid_price\": \"17.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"17.81810\",\r\n      \"bid_price\": \"17.81810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"17.78730\",\r\n      \"bid_price\": \"17.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"17.75070\",\r\n      \"bid_price\": \"17.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"17.72000\",\r\n      \"bid_price\": \"17.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"17.69550\",\r\n      \"bid_price\": \"17.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"17.61530\",\r\n      \"bid_price\": \"17.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"17.57830\",\r\n      \"bid_price\": \"17.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"17.51080\",\r\n      \"bid_price\": \"17.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"17.38750\",\r\n      \"bid_price\": \"17.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"17.38150\",\r\n      \"bid_price\": \"17.38150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"17.37550\",\r\n      \"bid_price\": \"17.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"17.44970\",\r\n      \"bid_price\": \"17.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"17.38840\",\r\n      \"bid_price\": \"17.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"17.39470\",\r\n      \"bid_price\": \"17.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"17.36400\",\r\n      \"bid_price\": \"17.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"17.43190\",\r\n      \"bid_price\": \"17.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"17.51830\",\r\n      \"bid_price\": \"17.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"17.48790\",\r\n      \"bid_price\": \"17.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"17.34010\",\r\n      \"bid_price\": \"17.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"17.38950\",\r\n      \"bid_price\": \"17.38950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"17.37120\",\r\n      \"bid_price\": \"17.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"17.41450\",\r\n      \"bid_price\": \"17.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"17.45190\",\r\n      \"bid_price\": \"17.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"17.46430\",\r\n      \"bid_price\": \"17.46430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"17.53860\",\r\n      \"bid_price\": \"17.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"17.36620\",\r\n      \"bid_price\": \"17.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"17.31070\",\r\n      \"bid_price\": \"17.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"17.32350\",\r\n      \"bid_price\": \"17.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"17.33590\",\r\n      \"bid_price\": \"17.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"17.28060\",\r\n      \"bid_price\": \"17.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"17.23770\",\r\n      \"bid_price\": \"17.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"17.20090\",\r\n      \"bid_price\": \"17.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"17.10270\",\r\n      \"bid_price\": \"17.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"17.13980\",\r\n      \"bid_price\": \"17.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"17.23870\",\r\n      \"bid_price\": \"17.23870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"17.30670\",\r\n      \"bid_price\": \"17.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"17.33760\",\r\n      \"bid_price\": \"17.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"17.36270\",\r\n      \"bid_price\": \"17.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"17.44290\",\r\n      \"bid_price\": \"17.44290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"17.40600\",\r\n      \"bid_price\": \"17.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"17.27040\",\r\n      \"bid_price\": \"17.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"17.23350\",\r\n      \"bid_price\": \"17.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"17.16610\",\r\n      \"bid_price\": \"17.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"17.08610\",\r\n      \"bid_price\": \"17.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"17.04300\",\r\n      \"bid_price\": \"17.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"17.06170\",\r\n      \"bid_price\": \"17.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"17.06180\",\r\n      \"bid_price\": \"17.06180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"17.05600\",\r\n      \"bid_price\": \"17.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"17.09940\",\r\n      \"bid_price\": \"17.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"17.08720\",\r\n      \"bid_price\": \"17.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"17.05640\",\r\n      \"bid_price\": \"17.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"17.05660\",\r\n      \"bid_price\": \"17.05660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"17.11870\",\r\n      \"bid_price\": \"17.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"17.12500\",\r\n      \"bid_price\": \"17.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"17.12510\",\r\n      \"bid_price\": \"17.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"17.11920\",\r\n      \"bid_price\": \"17.11920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"17.11960\",\r\n      \"bid_price\": \"17.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"17.08890\",\r\n      \"bid_price\": \"17.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"17.01490\",\r\n      \"bid_price\": \"17.01490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"16.98410\",\r\n      \"bid_price\": \"16.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"16.78060\",\r\n      \"bid_price\": \"16.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"16.76240\",\r\n      \"bid_price\": \"16.76240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"16.71310\",\r\n      \"bid_price\": \"16.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"16.83670\",\r\n      \"bid_price\": \"16.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"16.86150\",\r\n      \"bid_price\": \"16.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"16.92330\",\r\n      \"bid_price\": \"16.92330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"16.84360\",\r\n      \"bid_price\": \"16.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"16.96080\",\r\n      \"bid_price\": \"16.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"16.94250\",\r\n      \"bid_price\": \"16.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"16.89330\",\r\n      \"bid_price\": \"16.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"16.86870\",\r\n      \"bid_price\": \"16.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"16.80120\",\r\n      \"bid_price\": \"16.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"16.84450\",\r\n      \"bid_price\": \"16.84450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"16.81380\",\r\n      \"bid_price\": \"16.81380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"16.72130\",\r\n      \"bid_price\": \"16.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"16.69050\",\r\n      \"bid_price\": \"16.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"16.66620\",\r\n      \"bid_price\": \"16.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"16.70340\",\r\n      \"bid_price\": \"16.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"16.60470\",\r\n      \"bid_price\": \"16.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"16.66040\",\r\n      \"bid_price\": \"16.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"16.60500\",\r\n      \"bid_price\": \"16.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"16.59310\",\r\n      \"bid_price\": \"16.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"16.55620\",\r\n      \"bid_price\": \"16.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"16.63040\",\r\n      \"bid_price\": \"16.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"16.61820\",\r\n      \"bid_price\": \"16.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"16.56890\",\r\n      \"bid_price\": \"16.56890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"16.53220\",\r\n      \"bid_price\": \"16.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"16.50150\",\r\n      \"bid_price\": \"16.50150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"16.49550\",\r\n      \"bid_price\": \"16.49550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"16.40300\",\r\n      \"bid_price\": \"16.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"16.40320\",\r\n      \"bid_price\": \"16.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"16.30480\",\r\n      \"bid_price\": \"16.30480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"16.28020\",\r\n      \"bid_price\": \"16.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"16.30510\",\r\n      \"bid_price\": \"16.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"16.27430\",\r\n      \"bid_price\": \"16.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"16.25620\",\r\n      \"bid_price\": \"16.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"16.16380\",\r\n      \"bid_price\": \"16.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"16.11470\",\r\n      \"bid_price\": \"16.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"16.06550\",\r\n      \"bid_price\": \"16.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"16.02270\",\r\n      \"bid_price\": \"16.02270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"15.99190\",\r\n      \"bid_price\": \"15.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"15.94260\",\r\n      \"bid_price\": \"15.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"15.83110\",\r\n      \"bid_price\": \"15.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"15.77610\",\r\n      \"bid_price\": \"15.77610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"15.72070\",\r\n      \"bid_price\": \"15.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"15.77630\",\r\n      \"bid_price\": \"15.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"15.72100\",\r\n      \"bid_price\": \"15.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"15.55580\",\r\n      \"bid_price\": \"15.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"15.48830\",\r\n      \"bid_price\": \"15.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"15.27320\",\r\n      \"bid_price\": \"15.27320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"15.18100\",\r\n      \"bid_price\": \"15.18100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"15.12530\",\r\n      \"bid_price\": \"15.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"16.08630\",\r\n      \"bid_price\": \"16.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"16.16050\",\r\n      \"bid_price\": \"16.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"16.14830\",\r\n      \"bid_price\": \"16.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"16.06810\",\r\n      \"bid_price\": \"16.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"16.18580\",\r\n      \"bid_price\": \"16.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"16.23520\",\r\n      \"bid_price\": \"16.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"16.23530\",\r\n      \"bid_price\": \"16.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"16.26000\",\r\n      \"bid_price\": \"16.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"16.30330\",\r\n      \"bid_price\": \"16.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"16.28510\",\r\n      \"bid_price\": \"16.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"16.38990\",\r\n      \"bid_price\": \"16.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"16.46390\",\r\n      \"bid_price\": \"16.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"16.43320\",\r\n      \"bid_price\": \"16.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"16.36560\",\r\n      \"bid_price\": \"16.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"16.25490\",\r\n      \"bid_price\": \"16.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"16.11950\",\r\n      \"bid_price\": \"16.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"16.18750\",\r\n      \"bid_price\": \"16.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"16.18760\",\r\n      \"bid_price\": \"16.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"16.24310\",\r\n      \"bid_price\": \"16.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"16.39130\",\r\n      \"bid_price\": \"16.39130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"16.41000\",\r\n      \"bid_price\": \"16.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"16.32990\",\r\n      \"bid_price\": \"16.32990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"16.19410\",\r\n      \"bid_price\": \"16.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"16.24940\",\r\n      \"bid_price\": \"16.24940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"16.21290\",\r\n      \"bid_price\": \"16.21290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"16.33590\",\r\n      \"bid_price\": \"16.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"16.42830\",\r\n      \"bid_price\": \"16.42830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"16.29300\",\r\n      \"bid_price\": \"16.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"16.33610\",\r\n      \"bid_price\": \"16.33610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"16.36110\",\r\n      \"bid_price\": \"16.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"16.26270\",\r\n      \"bid_price\": \"16.26270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"16.29980\",\r\n      \"bid_price\": \"16.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"16.32460\",\r\n      \"bid_price\": \"16.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"16.30000\",\r\n      \"bid_price\": \"16.30000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"16.29420\",\r\n      \"bid_price\": \"16.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"16.16510\",\r\n      \"bid_price\": \"16.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"16.06700\",\r\n      \"bid_price\": \"16.06700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"16.04250\",\r\n      \"bid_price\": \"16.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"16.08560\",\r\n      \"bid_price\": \"16.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"16.03680\",\r\n      \"bid_price\": \"16.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"16.04930\",\r\n      \"bid_price\": \"16.04930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"15.99390\",\r\n      \"bid_price\": \"15.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"15.93230\",\r\n      \"bid_price\": \"15.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"15.80880\",\r\n      \"bid_price\": \"15.80880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"15.85880\",\r\n      \"bid_price\": \"15.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"15.85890\",\r\n      \"bid_price\": \"15.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"15.86540\",\r\n      \"bid_price\": \"15.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"15.77910\",\r\n      \"bid_price\": \"15.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"15.78530\",\r\n      \"bid_price\": \"15.78530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"15.79780\",\r\n      \"bid_price\": \"15.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"15.71740\",\r\n      \"bid_price\": \"15.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"15.61260\",\r\n      \"bid_price\": \"15.61260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"15.58180\",\r\n      \"bid_price\": \"15.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"15.51390\",\r\n      \"bid_price\": \"15.51390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"15.39010\",\r\n      \"bid_price\": \"15.39010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"15.30990\",\r\n      \"bid_price\": \"15.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"15.39050\",\r\n      \"bid_price\": \"15.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"15.50790\",\r\n      \"bid_price\": \"15.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"15.52040\",\r\n      \"bid_price\": \"15.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"15.57610\",\r\n      \"bid_price\": \"15.57610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"15.62570\",\r\n      \"bid_price\": \"15.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"15.59510\",\r\n      \"bid_price\": \"15.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"15.57660\",\r\n      \"bid_price\": \"15.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"15.63250\",\r\n      \"bid_price\": \"15.63250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"15.65110\",\r\n      \"bid_price\": \"15.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"15.68860\",\r\n      \"bid_price\": \"15.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"15.68890\",\r\n      \"bid_price\": \"15.68890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"15.63330\",\r\n      \"bid_price\": \"15.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"15.60280\",\r\n      \"bid_price\": \"15.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"15.59670\",\r\n      \"bid_price\": \"15.59670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"15.73910\",\r\n      \"bid_price\": \"15.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"15.81960\",\r\n      \"bid_price\": \"15.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"15.85680\",\r\n      \"bid_price\": \"15.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"15.88810\",\r\n      \"bid_price\": \"15.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"15.99960\",\r\n      \"bid_price\": \"15.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"15.99970\",\r\n      \"bid_price\": \"15.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"16.01830\",\r\n      \"bid_price\": \"16.01830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"16.08030\",\r\n      \"bid_price\": \"16.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"16.03140\",\r\n      \"bid_price\": \"16.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"15.99440\",\r\n      \"bid_price\": \"15.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"16.00070\",\r\n      \"bid_price\": \"16.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"15.98220\",\r\n      \"bid_price\": \"15.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"15.89560\",\r\n      \"bid_price\": \"15.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"15.87740\",\r\n      \"bid_price\": \"15.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"15.80950\",\r\n      \"bid_price\": \"15.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"15.82820\",\r\n      \"bid_price\": \"15.82820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"15.73550\",\r\n      \"bid_price\": \"15.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"15.75420\",\r\n      \"bid_price\": \"15.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"15.68030\",\r\n      \"bid_price\": \"15.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"15.71750\",\r\n      \"bid_price\": \"15.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"15.71140\",\r\n      \"bid_price\": \"15.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"15.76100\",\r\n      \"bid_price\": \"15.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"15.69920\",\r\n      \"bid_price\": \"15.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"15.67480\",\r\n      \"bid_price\": \"15.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"15.72440\",\r\n      \"bid_price\": \"15.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"15.79250\",\r\n      \"bid_price\": \"15.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"15.84210\",\r\n      \"bid_price\": \"15.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"16.02160\",\r\n      \"bid_price\": \"16.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"16.07760\",\r\n      \"bid_price\": \"16.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"16.10870\",\r\n      \"bid_price\": \"16.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"15.94800\",\r\n      \"bid_price\": \"15.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"16.05950\",\r\n      \"bid_price\": \"16.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"15.96070\",\r\n      \"bid_price\": \"15.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"15.91150\",\r\n      \"bid_price\": \"15.91150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"15.89300\",\r\n      \"bid_price\": \"15.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"15.96740\",\r\n      \"bid_price\": \"15.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"16.01710\",\r\n      \"bid_price\": \"16.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"16.02310\",\r\n      \"bid_price\": \"16.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"16.01750\",\r\n      \"bid_price\": \"16.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"16.01150\",\r\n      \"bid_price\": \"16.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"16.02390\",\r\n      \"bid_price\": \"16.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"16.07360\",\r\n      \"bid_price\": \"16.07360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"16.12940\",\r\n      \"bid_price\": \"16.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"16.22870\",\r\n      \"bid_price\": \"16.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"16.08660\",\r\n      \"bid_price\": \"16.08660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"16.14860\",\r\n      \"bid_price\": \"16.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"16.16110\",\r\n      \"bid_price\": \"16.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"16.26610\",\r\n      \"bid_price\": \"16.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"16.26040\",\r\n      \"bid_price\": \"16.26040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"16.20470\",\r\n      \"bid_price\": \"16.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"16.26650\",\r\n      \"bid_price\": \"16.26650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"16.54470\",\r\n      \"bid_price\": \"16.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"16.50790\",\r\n      \"bid_price\": \"16.50790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"16.47710\",\r\n      \"bid_price\": \"16.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"16.56990\",\r\n      \"bid_price\": \"16.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"16.48960\",\r\n      \"bid_price\": \"16.48960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"16.48370\",\r\n      \"bid_price\": \"16.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"16.31690\",\r\n      \"bid_price\": \"16.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"16.11300\",\r\n      \"bid_price\": \"16.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"16.12550\",\r\n      \"bid_price\": \"16.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"15.96490\",\r\n      \"bid_price\": \"15.96490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"15.95280\",\r\n      \"bid_price\": \"15.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"15.95910\",\r\n      \"bid_price\": \"15.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"15.87280\",\r\n      \"bid_price\": \"15.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"15.86670\",\r\n      \"bid_price\": \"15.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"15.83610\",\r\n      \"bid_price\": \"15.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"15.76810\",\r\n      \"bid_price\": \"15.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"15.67540\",\r\n      \"bid_price\": \"15.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"15.66310\",\r\n      \"bid_price\": \"15.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"15.65700\",\r\n      \"bid_price\": \"15.65700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"15.71930\",\r\n      \"bid_price\": \"15.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"15.72560\",\r\n      \"bid_price\": \"15.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"15.76900\",\r\n      \"bid_price\": \"15.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"15.80630\",\r\n      \"bid_price\": \"15.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"15.86230\",\r\n      \"bid_price\": \"15.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"15.80670\",\r\n      \"bid_price\": \"15.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"15.81920\",\r\n      \"bid_price\": \"15.81920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"15.85640\",\r\n      \"bid_price\": \"15.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"15.85030\",\r\n      \"bid_price\": \"15.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"15.83200\",\r\n      \"bid_price\": \"15.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"15.75160\",\r\n      \"bid_price\": \"15.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"15.75790\",\r\n      \"bid_price\": \"15.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"15.73940\",\r\n      \"bid_price\": \"15.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"15.70230\",\r\n      \"bid_price\": \"15.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"15.62830\",\r\n      \"bid_price\": \"15.62830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"15.51080\",\r\n      \"bid_price\": \"15.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"15.51710\",\r\n      \"bid_price\": \"15.51710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"15.45540\",\r\n      \"bid_price\": \"15.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"15.34430\",\r\n      \"bid_price\": \"15.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"15.34460\",\r\n      \"bid_price\": \"15.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"15.24000\",\r\n      \"bid_price\": \"15.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"15.22780\",\r\n      \"bid_price\": \"15.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"15.18480\",\r\n      \"bid_price\": \"15.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"15.11680\",\r\n      \"bid_price\": \"15.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"15.38430\",\r\n      \"bid_price\": \"15.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"15.51450\",\r\n      \"bid_price\": \"15.51450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"15.57030\",\r\n      \"bid_price\": \"15.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"15.38460\",\r\n      \"bid_price\": \"15.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"15.41560\",\r\n      \"bid_price\": \"15.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"15.36640\",\r\n      \"bid_price\": \"15.36640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"15.30460\",\r\n      \"bid_price\": \"15.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"15.40380\",\r\n      \"bid_price\": \"15.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"15.49060\",\r\n      \"bid_price\": \"15.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"15.51550\",\r\n      \"bid_price\": \"15.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"15.47860\",\r\n      \"bid_price\": \"15.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"15.59620\",\r\n      \"bid_price\": \"15.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"15.64580\",\r\n      \"bid_price\": \"15.64580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"15.65830\",\r\n      \"bid_price\": \"15.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"15.67070\",\r\n      \"bid_price\": \"15.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"15.72060\",\r\n      \"bid_price\": \"15.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"15.65260\",\r\n      \"bid_price\": \"15.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"15.52900\",\r\n      \"bid_price\": \"15.52900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"15.47970\",\r\n      \"bid_price\": \"15.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"15.49210\",\r\n      \"bid_price\": \"15.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"15.51100\",\r\n      \"bid_price\": \"15.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"15.49260\",\r\n      \"bid_price\": \"15.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"15.44940\",\r\n      \"bid_price\": \"15.44940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"15.33810\",\r\n      \"bid_price\": \"15.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"15.32610\",\r\n      \"bid_price\": \"15.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"15.36340\",\r\n      \"bid_price\": \"15.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"15.40070\",\r\n      \"bid_price\": \"15.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"15.43790\",\r\n      \"bid_price\": \"15.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"15.40700\",\r\n      \"bid_price\": \"15.40700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"15.39500\",\r\n      \"bid_price\": \"15.39500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"15.46940\",\r\n      \"bid_price\": \"15.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"15.50670\",\r\n      \"bid_price\": \"15.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"15.43870\",\r\n      \"bid_price\": \"15.43870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"15.38930\",\r\n      \"bid_price\": \"15.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"15.42060\",\r\n      \"bid_price\": \"15.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"15.43920\",\r\n      \"bid_price\": \"15.43920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"15.44550\",\r\n      \"bid_price\": \"15.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"15.34670\",\r\n      \"bid_price\": \"15.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"15.40900\",\r\n      \"bid_price\": \"15.40900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"15.48340\",\r\n      \"bid_price\": \"15.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"15.44630\",\r\n      \"bid_price\": \"15.44630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"15.40310\",\r\n      \"bid_price\": \"15.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"15.40940\",\r\n      \"bid_price\": \"15.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"15.29200\",\r\n      \"bid_price\": \"15.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"15.25500\",\r\n      \"bid_price\": \"15.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"15.25510\",\r\n      \"bid_price\": \"15.25510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"15.40340\",\r\n      \"bid_price\": \"15.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"15.42820\",\r\n      \"bid_price\": \"15.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"15.36680\",\r\n      \"bid_price\": \"15.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"15.38550\",\r\n      \"bid_price\": \"15.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"15.44750\",\r\n      \"bid_price\": \"15.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"15.48480\",\r\n      \"bid_price\": \"15.48480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"15.52200\",\r\n      \"bid_price\": \"15.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"15.51610\",\r\n      \"bid_price\": \"15.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"15.51620\",\r\n      \"bid_price\": \"15.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"15.41120\",\r\n      \"bid_price\": \"15.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"15.38040\",\r\n      \"bid_price\": \"15.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"15.35590\",\r\n      \"bid_price\": \"15.35590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"15.32510\",\r\n      \"bid_price\": \"15.32510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"15.26950\",\r\n      \"bid_price\": \"15.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"15.33770\",\r\n      \"bid_price\": \"15.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"15.30060\",\r\n      \"bid_price\": \"15.30060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"15.22660\",\r\n      \"bid_price\": \"15.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"15.10260\",\r\n      \"bid_price\": \"15.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"15.01620\",\r\n      \"bid_price\": \"15.01620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"15.09050\",\r\n      \"bid_price\": \"15.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"15.02900\",\r\n      \"bid_price\": \"15.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"14.93020\",\r\n      \"bid_price\": \"14.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"14.98600\",\r\n      \"bid_price\": \"14.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"14.96130\",\r\n      \"bid_price\": \"14.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"14.85610\",\r\n      \"bid_price\": \"14.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"14.78200\",\r\n      \"bid_price\": \"14.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"14.85020\",\r\n      \"bid_price\": \"14.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"14.83170\",\r\n      \"bid_price\": \"14.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"14.83180\",\r\n      \"bid_price\": \"14.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"14.96200\",\r\n      \"bid_price\": \"14.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"15.06130\",\r\n      \"bid_price\": \"15.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"15.12950\",\r\n      \"bid_price\": \"15.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"15.14810\",\r\n      \"bid_price\": \"15.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"15.23490\",\r\n      \"bid_price\": \"15.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"15.19170\",\r\n      \"bid_price\": \"15.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"15.17340\",\r\n      \"bid_price\": \"15.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"15.20460\",\r\n      \"bid_price\": \"15.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"15.20470\",\r\n      \"bid_price\": \"15.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"15.27960\",\r\n      \"bid_price\": \"15.27960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"15.26730\",\r\n      \"bid_price\": \"15.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"15.24260\",\r\n      \"bid_price\": \"15.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"15.23030\",\r\n      \"bid_price\": \"15.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"15.26780\",\r\n      \"bid_price\": \"15.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"15.29890\",\r\n      \"bid_price\": \"15.29890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"15.23060\",\r\n      \"bid_price\": \"15.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"15.19360\",\r\n      \"bid_price\": \"15.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"15.21850\",\r\n      \"bid_price\": \"15.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"15.17550\",\r\n      \"bid_price\": \"15.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"15.23750\",\r\n      \"bid_price\": \"15.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"15.31810\",\r\n      \"bid_price\": \"15.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"15.33070\",\r\n      \"bid_price\": \"15.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"15.25640\",\r\n      \"bid_price\": \"15.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"15.29390\",\r\n      \"bid_price\": \"15.29390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"15.24450\",\r\n      \"bid_price\": \"15.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"15.20750\",\r\n      \"bid_price\": \"15.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"15.12710\",\r\n      \"bid_price\": \"15.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"15.15190\",\r\n      \"bid_price\": \"15.15190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"15.14610\",\r\n      \"bid_price\": \"15.14610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"15.07190\",\r\n      \"bid_price\": \"15.07190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"15.02250\",\r\n      \"bid_price\": \"15.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"15.08470\",\r\n      \"bid_price\": \"15.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"15.06620\",\r\n      \"bid_price\": \"15.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"15.08510\",\r\n      \"bid_price\": \"15.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"15.03570\",\r\n      \"bid_price\": \"15.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"14.93040\",\r\n      \"bid_price\": \"14.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"14.93050\",\r\n      \"bid_price\": \"14.93050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"14.90580\",\r\n      \"bid_price\": \"14.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"14.91230\",\r\n      \"bid_price\": \"14.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"14.86280\",\r\n      \"bid_price\": \"14.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"14.78240\",\r\n      \"bid_price\": \"14.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"14.82630\",\r\n      \"bid_price\": \"14.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"14.83260\",\r\n      \"bid_price\": \"14.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"14.87610\",\r\n      \"bid_price\": \"14.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"14.84530\",\r\n      \"bid_price\": \"14.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"14.70910\",\r\n      \"bid_price\": \"14.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"14.80240\",\r\n      \"bid_price\": \"14.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"14.85830\",\r\n      \"bid_price\": \"14.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"14.80890\",\r\n      \"bid_price\": \"14.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"14.79660\",\r\n      \"bid_price\": \"14.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"14.84000\",\r\n      \"bid_price\": \"14.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"14.79710\",\r\n      \"bid_price\": \"14.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"14.85290\",\r\n      \"bid_price\": \"14.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"14.80340\",\r\n      \"bid_price\": \"14.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"14.69810\",\r\n      \"bid_price\": \"14.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"14.69200\",\r\n      \"bid_price\": \"14.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"14.69860\",\r\n      \"bid_price\": \"14.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"14.66770\",\r\n      \"bid_price\": \"14.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"14.64310\",\r\n      \"bid_price\": \"14.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"14.82290\",\r\n      \"bid_price\": \"14.82290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"14.95340\",\r\n      \"bid_price\": \"14.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"14.96620\",\r\n      \"bid_price\": \"14.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"14.92290\",\r\n      \"bid_price\": \"14.92290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"14.88610\",\r\n      \"bid_price\": \"14.88610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"14.86760\",\r\n      \"bid_price\": \"14.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"14.88630\",\r\n      \"bid_price\": \"14.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"14.90530\",\r\n      \"bid_price\": \"14.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"14.93020\",\r\n      \"bid_price\": \"14.93020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"14.95510\",\r\n      \"bid_price\": \"14.95510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"15.03590\",\r\n      \"bid_price\": \"15.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"15.15430\",\r\n      \"bid_price\": \"15.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"15.19160\",\r\n      \"bid_price\": \"15.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"15.11730\",\r\n      \"bid_price\": \"15.11730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"14.99380\",\r\n      \"bid_price\": \"14.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"15.00630\",\r\n      \"bid_price\": \"15.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"14.98160\",\r\n      \"bid_price\": \"14.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"14.96310\",\r\n      \"bid_price\": \"14.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"14.90120\",\r\n      \"bid_price\": \"14.90120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"14.96970\",\r\n      \"bid_price\": \"14.96970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"14.93260\",\r\n      \"bid_price\": \"14.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"14.77160\",\r\n      \"bid_price\": \"14.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"14.69110\",\r\n      \"bid_price\": \"14.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"14.63540\",\r\n      \"bid_price\": \"14.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"14.65440\",\r\n      \"bid_price\": \"14.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"14.68540\",\r\n      \"bid_price\": \"14.68540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"14.68550\",\r\n      \"bid_price\": \"14.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"14.63610\",\r\n      \"bid_price\": \"14.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"14.67340\",\r\n      \"bid_price\": \"14.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"14.72340\",\r\n      \"bid_price\": \"14.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"14.70510\",\r\n      \"bid_price\": \"14.70510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"14.71140\",\r\n      \"bid_price\": \"14.71140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"14.70530\",\r\n      \"bid_price\": \"14.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"14.66830\",\r\n      \"bid_price\": \"14.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"14.64380\",\r\n      \"bid_price\": \"14.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"14.66250\",\r\n      \"bid_price\": \"14.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"14.63780\",\r\n      \"bid_price\": \"14.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"14.67510\",\r\n      \"bid_price\": \"14.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"14.65660\",\r\n      \"bid_price\": \"14.65660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"14.58260\",\r\n      \"bid_price\": \"14.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"14.57650\",\r\n      \"bid_price\": \"14.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"14.59520\",\r\n      \"bid_price\": \"14.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"14.50230\",\r\n      \"bid_price\": \"14.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"14.33540\",\r\n      \"bid_price\": \"14.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"14.30470\",\r\n      \"bid_price\": \"14.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"14.36070\",\r\n      \"bid_price\": \"14.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"14.39180\",\r\n      \"bid_price\": \"14.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"14.39190\",\r\n      \"bid_price\": \"14.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"14.45400\",\r\n      \"bid_price\": \"14.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"14.37990\",\r\n      \"bid_price\": \"14.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"14.22500\",\r\n      \"bid_price\": \"14.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"14.09490\",\r\n      \"bid_price\": \"14.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"14.02670\",\r\n      \"bid_price\": \"14.02670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"14.07660\",\r\n      \"bid_price\": \"14.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"14.02110\",\r\n      \"bid_price\": \"14.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"13.95910\",\r\n      \"bid_price\": \"13.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"14.02750\",\r\n      \"bid_price\": \"14.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"14.06480\",\r\n      \"bid_price\": \"14.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"14.04040\",\r\n      \"bid_price\": \"14.04040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"14.09640\",\r\n      \"bid_price\": \"14.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"14.20820\",\r\n      \"bid_price\": \"14.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"14.29510\",\r\n      \"bid_price\": \"14.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"14.28900\",\r\n      \"bid_price\": \"14.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"14.32660\",\r\n      \"bid_price\": \"14.32660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"14.41340\",\r\n      \"bid_price\": \"14.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"14.44450\",\r\n      \"bid_price\": \"14.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"14.35780\",\r\n      \"bid_price\": \"14.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"14.27720\",\r\n      \"bid_price\": \"14.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"14.22170\",\r\n      \"bid_price\": \"14.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"14.18460\",\r\n      \"bid_price\": \"14.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"14.12880\",\r\n      \"bid_price\": \"14.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"14.16000\",\r\n      \"bid_price\": \"14.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"14.39650\",\r\n      \"bid_price\": \"14.39650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"14.32210\",\r\n      \"bid_price\": \"14.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"14.32840\",\r\n      \"bid_price\": \"14.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"14.34720\",\r\n      \"bid_price\": \"14.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"14.41560\",\r\n      \"bid_price\": \"14.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"14.51520\",\r\n      \"bid_price\": \"14.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"14.45940\",\r\n      \"bid_price\": \"14.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"14.61470\",\r\n      \"bid_price\": \"14.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"14.63960\",\r\n      \"bid_price\": \"14.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"14.66450\",\r\n      \"bid_price\": \"14.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"14.72070\",\r\n      \"bid_price\": \"14.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"14.74560\",\r\n      \"bid_price\": \"14.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"14.69610\",\r\n      \"bid_price\": \"14.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"14.71480\",\r\n      \"bid_price\": \"14.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"14.74590\",\r\n      \"bid_price\": \"14.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"14.71530\",\r\n      \"bid_price\": \"14.71530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"14.75260\",\r\n      \"bid_price\": \"14.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"14.78380\",\r\n      \"bid_price\": \"14.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"14.87700\",\r\n      \"bid_price\": \"14.87700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"14.85870\",\r\n      \"bid_price\": \"14.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"14.87130\",\r\n      \"bid_price\": \"14.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"14.82790\",\r\n      \"bid_price\": \"14.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"14.68510\",\r\n      \"bid_price\": \"14.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"14.60470\",\r\n      \"bid_price\": \"14.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"14.65440\",\r\n      \"bid_price\": \"14.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"14.66690\",\r\n      \"bid_price\": \"14.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"14.56780\",\r\n      \"bid_price\": \"14.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"14.52440\",\r\n      \"bid_price\": \"14.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"14.58680\",\r\n      \"bid_price\": \"14.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"14.62420\",\r\n      \"bid_price\": \"14.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"14.66150\",\r\n      \"bid_price\": \"14.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"14.74230\",\r\n      \"bid_price\": \"14.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"14.79200\",\r\n      \"bid_price\": \"14.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"14.86070\",\r\n      \"bid_price\": \"14.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"14.97240\",\r\n      \"bid_price\": \"14.97240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"14.97870\",\r\n      \"bid_price\": \"14.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"14.96020\",\r\n      \"bid_price\": \"14.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"14.99750\",\r\n      \"bid_price\": \"14.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"15.01020\",\r\n      \"bid_price\": \"15.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"14.92340\",\r\n      \"bid_price\": \"14.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"14.96690\",\r\n      \"bid_price\": \"14.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"15.11600\",\r\n      \"bid_price\": \"15.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"15.21550\",\r\n      \"bid_price\": \"15.21550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"15.19100\",\r\n      \"bid_price\": \"15.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"15.11040\",\r\n      \"bid_price\": \"15.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"15.13530\",\r\n      \"bid_price\": \"15.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"15.14780\",\r\n      \"bid_price\": \"15.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"15.02990\",\r\n      \"bid_price\": \"15.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"15.06130\",\r\n      \"bid_price\": \"15.06130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"15.07380\",\r\n      \"bid_price\": \"15.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"15.14840\",\r\n      \"bid_price\": \"15.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"15.17340\",\r\n      \"bid_price\": \"15.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"15.17380\",\r\n      \"bid_price\": \"15.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"15.18010\",\r\n      \"bid_price\": \"15.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"15.01260\",\r\n      \"bid_price\": \"15.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"14.83900\",\r\n      \"bid_price\": \"14.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"14.74600\",\r\n      \"bid_price\": \"14.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"14.70900\",\r\n      \"bid_price\": \"14.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"14.68430\",\r\n      \"bid_price\": \"14.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"14.85210\",\r\n      \"bid_price\": \"14.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"14.95150\",\r\n      \"bid_price\": \"14.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"14.93920\",\r\n      \"bid_price\": \"14.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"14.88360\",\r\n      \"bid_price\": \"14.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"14.81540\",\r\n      \"bid_price\": \"14.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"14.88380\",\r\n      \"bid_price\": \"14.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"14.87150\",\r\n      \"bid_price\": \"14.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"14.81570\",\r\n      \"bid_price\": \"14.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"14.81600\",\r\n      \"bid_price\": \"14.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"14.95900\",\r\n      \"bid_price\": \"14.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"15.01500\",\r\n      \"bid_price\": \"15.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"15.04000\",\r\n      \"bid_price\": \"15.04000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"15.10240\",\r\n      \"bid_price\": \"15.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"15.09010\",\r\n      \"bid_price\": \"15.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"14.99740\",\r\n      \"bid_price\": \"14.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"14.96030\",\r\n      \"bid_price\": \"14.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"14.90460\",\r\n      \"bid_price\": \"14.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"14.88010\",\r\n      \"bid_price\": \"14.88010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"14.83670\",\r\n      \"bid_price\": \"14.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"14.80580\",\r\n      \"bid_price\": \"14.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"14.83690\",\r\n      \"bid_price\": \"14.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"14.83080\",\r\n      \"bid_price\": \"14.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"14.83740\",\r\n      \"bid_price\": \"14.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"14.70080\",\r\n      \"bid_price\": \"14.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"14.60780\",\r\n      \"bid_price\": \"14.60780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"14.69480\",\r\n      \"bid_price\": \"14.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"14.63280\",\r\n      \"bid_price\": \"14.63280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"14.62700\",\r\n      \"bid_price\": \"14.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"14.70790\",\r\n      \"bid_price\": \"14.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"14.82610\",\r\n      \"bid_price\": \"14.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"14.88820\",\r\n      \"bid_price\": \"14.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"14.83260\",\r\n      \"bid_price\": \"14.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"14.87000\",\r\n      \"bid_price\": \"14.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"14.90110\",\r\n      \"bid_price\": \"14.90110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"14.96960\",\r\n      \"bid_price\": \"14.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"15.00080\",\r\n      \"bid_price\": \"15.00080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"14.95760\",\r\n      \"bid_price\": \"14.95760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"15.01370\",\r\n      \"bid_price\": \"15.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"15.00760\",\r\n      \"bid_price\": \"15.00760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"14.98900\",\r\n      \"bid_price\": \"14.98900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"15.08860\",\r\n      \"bid_price\": \"15.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"15.07030\",\r\n      \"bid_price\": \"15.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"15.04550\",\r\n      \"bid_price\": \"15.04550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"15.04560\",\r\n      \"bid_price\": \"15.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"15.03950\",\r\n      \"bid_price\": \"15.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"15.07720\",\r\n      \"bid_price\": \"15.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"15.00270\",\r\n      \"bid_price\": \"15.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"14.99660\",\r\n      \"bid_price\": \"14.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"14.97800\",\r\n      \"bid_price\": \"14.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"15.04030\",\r\n      \"bid_price\": \"15.04030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"15.03440\",\r\n      \"bid_price\": \"15.03440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"15.10910\",\r\n      \"bid_price\": \"15.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"15.09060\",\r\n      \"bid_price\": \"15.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"15.15900\",\r\n      \"bid_price\": \"15.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"15.12180\",\r\n      \"bid_price\": \"15.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"15.15320\",\r\n      \"bid_price\": \"15.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"15.18430\",\r\n      \"bid_price\": \"15.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"15.12230\",\r\n      \"bid_price\": \"15.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"15.12240\",\r\n      \"bid_price\": \"15.12240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"15.14160\",\r\n      \"bid_price\": \"15.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"15.16660\",\r\n      \"bid_price\": \"15.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"15.15430\",\r\n      \"bid_price\": \"15.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"15.09240\",\r\n      \"bid_price\": \"15.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"15.03040\",\r\n      \"bid_price\": \"15.03040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"14.96840\",\r\n      \"bid_price\": \"14.96840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"14.90010\",\r\n      \"bid_price\": \"14.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"14.85670\",\r\n      \"bid_price\": \"14.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"14.93160\",\r\n      \"bid_price\": \"14.93160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"14.98770\",\r\n      \"bid_price\": \"14.98770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"14.83250\",\r\n      \"bid_price\": \"14.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"14.78910\",\r\n      \"bid_price\": \"14.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"14.71470\",\r\n      \"bid_price\": \"14.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"14.75860\",\r\n      \"bid_price\": \"14.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"14.65910\",\r\n      \"bid_price\": \"14.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"14.69640\",\r\n      \"bid_price\": \"14.69640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"14.68410\",\r\n      \"bid_price\": \"14.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"14.77120\",\r\n      \"bid_price\": \"14.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"14.69060\",\r\n      \"bid_price\": \"14.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"14.67830\",\r\n      \"bid_price\": \"14.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"14.71570\",\r\n      \"bid_price\": \"14.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"14.77170\",\r\n      \"bid_price\": \"14.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"14.87130\",\r\n      \"bid_price\": \"14.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"14.84060\",\r\n      \"bid_price\": \"14.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"14.74740\",\r\n      \"bid_price\": \"14.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"14.80350\",\r\n      \"bid_price\": \"14.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"14.69170\",\r\n      \"bid_price\": \"14.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"14.71050\",\r\n      \"bid_price\": \"14.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"14.68590\",\r\n      \"bid_price\": \"14.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"14.83540\",\r\n      \"bid_price\": \"14.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"14.82310\",\r\n      \"bid_price\": \"14.82310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"14.88530\",\r\n      \"bid_price\": \"14.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"14.99730\",\r\n      \"bid_price\": \"14.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"14.95410\",\r\n      \"bid_price\": \"14.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"15.02950\",\r\n      \"bid_price\": \"15.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"15.04200\",\r\n      \"bid_price\": \"15.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"15.14140\",\r\n      \"bid_price\": \"15.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"15.14770\",\r\n      \"bid_price\": \"15.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"15.11080\",\r\n      \"bid_price\": \"15.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"15.25380\",\r\n      \"bid_price\": \"15.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"15.19810\",\r\n      \"bid_price\": \"15.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"15.19200\",\r\n      \"bid_price\": \"15.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"15.13620\",\r\n      \"bid_price\": \"15.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"15.33520\",\r\n      \"bid_price\": \"15.33520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"15.50940\",\r\n      \"bid_price\": \"15.50940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"15.41620\",\r\n      \"bid_price\": \"15.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"15.28580\",\r\n      \"bid_price\": \"15.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"15.29840\",\r\n      \"bid_price\": \"15.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"15.40440\",\r\n      \"bid_price\": \"15.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"15.37340\",\r\n      \"bid_price\": \"15.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"15.24970\",\r\n      \"bid_price\": \"15.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"15.20010\",\r\n      \"bid_price\": \"15.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"15.25620\",\r\n      \"bid_price\": \"15.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"15.19410\",\r\n      \"bid_price\": \"15.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"15.17550\",\r\n      \"bid_price\": \"15.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"15.16960\",\r\n      \"bid_price\": \"15.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"15.08900\",\r\n      \"bid_price\": \"15.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"15.01450\",\r\n      \"bid_price\": \"15.01450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"14.92760\",\r\n      \"bid_price\": \"14.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"14.94020\",\r\n      \"bid_price\": \"14.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"14.81620\",\r\n      \"bid_price\": \"14.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"14.69200\",\r\n      \"bid_price\": \"14.69200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"14.71690\",\r\n      \"bid_price\": \"14.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"14.56780\",\r\n      \"bid_price\": \"14.56780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"14.48740\",\r\n      \"bid_price\": \"14.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"14.48750\",\r\n      \"bid_price\": \"14.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"14.45030\",\r\n      \"bid_price\": \"14.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"14.47580\",\r\n      \"bid_price\": \"14.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"14.50080\",\r\n      \"bid_price\": \"14.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"14.46360\",\r\n      \"bid_price\": \"14.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"14.41400\",\r\n      \"bid_price\": \"14.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"14.45140\",\r\n      \"bid_price\": \"14.45140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"14.52630\",\r\n      \"bid_price\": \"14.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"14.59470\",\r\n      \"bid_price\": \"14.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"14.76250\",\r\n      \"bid_price\": \"14.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"14.73770\",\r\n      \"bid_price\": \"14.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"14.63180\",\r\n      \"bid_price\": \"14.63180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"14.71910\",\r\n      \"bid_price\": \"14.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"14.66950\",\r\n      \"bid_price\": \"14.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"14.57010\",\r\n      \"bid_price\": \"14.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"14.63230\",\r\n      \"bid_price\": \"14.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"14.67600\",\r\n      \"bid_price\": \"14.67600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"14.62040\",\r\n      \"bid_price\": \"14.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"14.63920\",\r\n      \"bid_price\": \"14.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"14.50240\",\r\n      \"bid_price\": \"14.50240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"14.39050\",\r\n      \"bid_price\": \"14.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"14.27250\",\r\n      \"bid_price\": \"14.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"14.36000\",\r\n      \"bid_price\": \"14.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"14.40370\",\r\n      \"bid_price\": \"14.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"14.32290\",\r\n      \"bid_price\": \"14.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"14.24210\",\r\n      \"bid_price\": \"14.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"14.19860\",\r\n      \"bid_price\": \"14.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"14.31720\",\r\n      \"bid_price\": \"14.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"14.28620\",\r\n      \"bid_price\": \"14.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"14.36710\",\r\n      \"bid_price\": \"14.36710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"14.37960\",\r\n      \"bid_price\": \"14.37960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"14.21800\",\r\n      \"bid_price\": \"14.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"14.20600\",\r\n      \"bid_price\": \"14.20600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"13.93230\",\r\n      \"bid_price\": \"13.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"13.73960\",\r\n      \"bid_price\": \"13.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"13.80180\",\r\n      \"bid_price\": \"13.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"13.74600\",\r\n      \"bid_price\": \"13.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"13.64030\",\r\n      \"bid_price\": \"13.64030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"13.46000\",\r\n      \"bid_price\": \"13.46000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"13.60940\",\r\n      \"bid_price\": \"13.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"13.58460\",\r\n      \"bid_price\": \"13.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"13.44160\",\r\n      \"bid_price\": \"13.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"13.47300\",\r\n      \"bid_price\": \"13.47300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"13.56010\",\r\n      \"bid_price\": \"13.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"13.54770\",\r\n      \"bid_price\": \"13.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"13.45440\",\r\n      \"bid_price\": \"13.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"13.33610\",\r\n      \"bid_price\": \"13.33610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"13.41740\",\r\n      \"bid_price\": \"13.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"13.41750\",\r\n      \"bid_price\": \"13.41750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"13.46730\",\r\n      \"bid_price\": \"13.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"13.59180\",\r\n      \"bid_price\": \"13.59180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"13.49850\",\r\n      \"bid_price\": \"13.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"13.43030\",\r\n      \"bid_price\": \"13.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"13.40560\",\r\n      \"bid_price\": \"13.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"13.40570\",\r\n      \"bid_price\": \"13.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"13.43070\",\r\n      \"bid_price\": \"13.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"13.53650\",\r\n      \"bid_price\": \"13.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"13.67370\",\r\n      \"bid_price\": \"13.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"13.81680\",\r\n      \"bid_price\": \"13.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"13.87290\",\r\n      \"bid_price\": \"13.87290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"13.64910\",\r\n      \"bid_price\": \"13.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"13.55610\",\r\n      \"bid_price\": \"13.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"13.57490\",\r\n      \"bid_price\": \"13.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"13.58120\",\r\n      \"bid_price\": \"13.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"13.60000\",\r\n      \"bid_price\": \"13.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"13.62490\",\r\n      \"bid_price\": \"13.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"13.75560\",\r\n      \"bid_price\": \"13.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"13.89840\",\r\n      \"bid_price\": \"13.89840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"14.01670\",\r\n      \"bid_price\": \"14.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"14.12870\",\r\n      \"bid_price\": \"14.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"14.15370\",\r\n      \"bid_price\": \"14.15370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"14.19130\",\r\n      \"bid_price\": \"14.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"14.27840\",\r\n      \"bid_price\": \"14.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"14.31580\",\r\n      \"bid_price\": \"14.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"14.40970\",\r\n      \"bid_price\": \"14.40970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"14.47870\",\r\n      \"bid_price\": \"14.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"14.31690\",\r\n      \"bid_price\": \"14.31690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"14.29840\",\r\n      \"bid_price\": \"14.29840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"14.29230\",\r\n      \"bid_price\": \"14.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"14.32970\",\r\n      \"bid_price\": \"14.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"14.40470\",\r\n      \"bid_price\": \"14.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"14.41100\",\r\n      \"bid_price\": \"14.41100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"14.56040\",\r\n      \"bid_price\": \"14.56040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"14.56680\",\r\n      \"bid_price\": \"14.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"14.58550\",\r\n      \"bid_price\": \"14.58550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"14.70410\",\r\n      \"bid_price\": \"14.70410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"14.76020\",\r\n      \"bid_price\": \"14.76020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"14.60480\",\r\n      \"bid_price\": \"14.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"14.67340\",\r\n      \"bid_price\": \"14.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"14.71080\",\r\n      \"bid_price\": \"14.71080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"14.81680\",\r\n      \"bid_price\": \"14.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"14.92270\",\r\n      \"bid_price\": \"14.92270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"14.95390\",\r\n      \"bid_price\": \"14.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"14.98510\",\r\n      \"bid_price\": \"14.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"15.02250\",\r\n      \"bid_price\": \"15.02250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"15.02290\",\r\n      \"bid_price\": \"15.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"14.99190\",\r\n      \"bid_price\": \"14.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"14.92960\",\r\n      \"bid_price\": \"14.92960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"14.89240\",\r\n      \"bid_price\": \"14.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"14.93600\",\r\n      \"bid_price\": \"14.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"14.93010\",\r\n      \"bid_price\": \"14.93010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"14.97990\",\r\n      \"bid_price\": \"14.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"14.87440\",\r\n      \"bid_price\": \"14.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"14.87450\",\r\n      \"bid_price\": \"14.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"15.02390\",\r\n      \"bid_price\": \"15.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"14.96820\",\r\n      \"bid_price\": \"14.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"14.98080\",\r\n      \"bid_price\": \"14.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"14.88130\",\r\n      \"bid_price\": \"14.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"14.86890\",\r\n      \"bid_price\": \"14.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"14.85660\",\r\n      \"bid_price\": \"14.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"14.89440\",\r\n      \"bid_price\": \"14.89440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"14.84470\",\r\n      \"bid_price\": \"14.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"14.82610\",\r\n      \"bid_price\": \"14.82610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"14.76400\",\r\n      \"bid_price\": \"14.76400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"14.72060\",\r\n      \"bid_price\": \"14.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"14.63370\",\r\n      \"bid_price\": \"14.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"14.62140\",\r\n      \"bid_price\": \"14.62140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"14.70240\",\r\n      \"bid_price\": \"14.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"14.70250\",\r\n      \"bid_price\": \"14.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"14.75840\",\r\n      \"bid_price\": \"14.75840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"14.88900\",\r\n      \"bid_price\": \"14.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"14.86430\",\r\n      \"bid_price\": \"14.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"14.80220\",\r\n      \"bid_price\": \"14.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"14.85230\",\r\n      \"bid_price\": \"14.85230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"14.88350\",\r\n      \"bid_price\": \"14.88350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"14.87150\",\r\n      \"bid_price\": \"14.87150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"14.91530\",\r\n      \"bid_price\": \"14.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"15.01510\",\r\n      \"bid_price\": \"15.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"15.04640\",\r\n      \"bid_price\": \"15.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"14.95950\",\r\n      \"bid_price\": \"14.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"14.81010\",\r\n      \"bid_price\": \"14.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"14.72930\",\r\n      \"bid_price\": \"14.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"14.78540\",\r\n      \"bid_price\": \"14.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"14.68580\",\r\n      \"bid_price\": \"14.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"14.65500\",\r\n      \"bid_price\": \"14.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"14.68000\",\r\n      \"bid_price\": \"14.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"14.76730\",\r\n      \"bid_price\": \"14.76730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"14.68650\",\r\n      \"bid_price\": \"14.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"14.75510\",\r\n      \"bid_price\": \"14.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"15.07160\",\r\n      \"bid_price\": \"15.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"15.23360\",\r\n      \"bid_price\": \"15.23360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"15.35820\",\r\n      \"bid_price\": \"15.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"15.30230\",\r\n      \"bid_price\": \"15.30230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"15.29000\",\r\n      \"bid_price\": \"15.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"15.25310\",\r\n      \"bid_price\": \"15.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"15.25320\",\r\n      \"bid_price\": \"15.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"15.31560\",\r\n      \"bid_price\": \"15.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"15.34060\",\r\n      \"bid_price\": \"15.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"15.23510\",\r\n      \"bid_price\": \"15.23510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"15.08560\",\r\n      \"bid_price\": \"15.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"15.05450\",\r\n      \"bid_price\": \"15.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"15.04220\",\r\n      \"bid_price\": \"15.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"15.09830\",\r\n      \"bid_price\": \"15.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"15.06140\",\r\n      \"bid_price\": \"15.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"14.96210\",\r\n      \"bid_price\": \"14.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"15.02430\",\r\n      \"bid_price\": \"15.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"15.05550\",\r\n      \"bid_price\": \"15.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"14.90620\",\r\n      \"bid_price\": \"14.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"14.88160\",\r\n      \"bid_price\": \"14.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"14.75650\",\r\n      \"bid_price\": \"14.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"14.85000\",\r\n      \"bid_price\": \"14.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"14.81270\",\r\n      \"bid_price\": \"14.81270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"14.96870\",\r\n      \"bid_price\": \"14.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"15.14300\",\r\n      \"bid_price\": \"15.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"15.24900\",\r\n      \"bid_price\": \"15.24900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"15.24290\",\r\n      \"bid_price\": \"15.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"15.26820\",\r\n      \"bid_price\": \"15.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"15.17490\",\r\n      \"bid_price\": \"15.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"15.11890\",\r\n      \"bid_price\": \"15.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"15.17510\",\r\n      \"bid_price\": \"15.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"15.20010\",\r\n      \"bid_price\": \"15.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"15.34980\",\r\n      \"bid_price\": \"15.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"15.48070\",\r\n      \"bid_price\": \"15.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"15.58050\",\r\n      \"bid_price\": \"15.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"15.52470\",\r\n      \"bid_price\": \"15.52470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"15.67450\",\r\n      \"bid_price\": \"15.67450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"15.68710\",\r\n      \"bid_price\": \"15.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"15.63120\",\r\n      \"bid_price\": \"15.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"15.62520\",\r\n      \"bid_price\": \"15.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"15.83100\",\r\n      \"bid_price\": \"15.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"15.83110\",\r\n      \"bid_price\": \"15.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"15.93070\",\r\n      \"bid_price\": \"15.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"16.19250\",\r\n      \"bid_price\": \"16.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"16.08070\",\r\n      \"bid_price\": \"16.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"16.11200\",\r\n      \"bid_price\": \"16.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"16.18060\",\r\n      \"bid_price\": \"16.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"16.08730\",\r\n      \"bid_price\": \"16.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"15.93780\",\r\n      \"bid_price\": \"15.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"15.93810\",\r\n      \"bid_price\": \"15.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"16.05650\",\r\n      \"bid_price\": \"16.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"16.11270\",\r\n      \"bid_price\": \"16.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"16.05050\",\r\n      \"bid_price\": \"16.05050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"15.96950\",\r\n      \"bid_price\": \"15.96950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"16.05060\",\r\n      \"bid_price\": \"16.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"16.01960\",\r\n      \"bid_price\": \"16.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"15.72010\",\r\n      \"bid_price\": \"15.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"15.35300\",\r\n      \"bid_price\": \"15.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"15.49650\",\r\n      \"bid_price\": \"15.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"15.75810\",\r\n      \"bid_price\": \"15.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"15.88890\",\r\n      \"bid_price\": \"15.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"15.83300\",\r\n      \"bid_price\": \"15.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"15.74590\",\r\n      \"bid_price\": \"15.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"15.87690\",\r\n      \"bid_price\": \"15.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"16.16370\",\r\n      \"bid_price\": \"16.16370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"16.33200\",\r\n      \"bid_price\": \"16.33200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"16.33840\",\r\n      \"bid_price\": \"16.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"16.45050\",\r\n      \"bid_price\": \"16.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"16.43200\",\r\n      \"bid_price\": \"16.43200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"16.40120\",\r\n      \"bid_price\": \"16.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"16.23930\",\r\n      \"bid_price\": \"16.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"16.50100\",\r\n      \"bid_price\": \"16.50100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"16.53230\",\r\n      \"bid_price\": \"16.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"16.66950\",\r\n      \"bid_price\": \"16.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"16.71350\",\r\n      \"bid_price\": \"16.71350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"16.80720\",\r\n      \"bid_price\": \"16.80720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"16.81360\",\r\n      \"bid_price\": \"16.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"16.70160\",\r\n      \"bid_price\": \"16.70160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"16.66430\",\r\n      \"bid_price\": \"16.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"16.82660\",\r\n      \"bid_price\": \"16.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"16.88900\",\r\n      \"bid_price\": \"16.88900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"16.91410\",\r\n      \"bid_price\": \"16.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"16.73350\",\r\n      \"bid_price\": \"16.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"16.79590\",\r\n      \"bid_price\": \"16.79590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"16.80870\",\r\n      \"bid_price\": \"16.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"16.70330\",\r\n      \"bid_price\": \"16.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"16.58510\",\r\n      \"bid_price\": \"16.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"16.57900\",\r\n      \"bid_price\": \"16.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"16.77830\",\r\n      \"bid_price\": \"16.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"16.78470\",\r\n      \"bid_price\": \"16.78470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"16.91550\",\r\n      \"bid_price\": \"16.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"17.07780\",\r\n      \"bid_price\": \"17.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"17.15900\",\r\n      \"bid_price\": \"17.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"17.03450\",\r\n      \"bid_price\": \"17.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"17.08440\",\r\n      \"bid_price\": \"17.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"17.19640\",\r\n      \"bid_price\": \"17.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"17.20920\",\r\n      \"bid_price\": \"17.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"17.28400\",\r\n      \"bid_price\": \"17.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"17.29660\",\r\n      \"bid_price\": \"17.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"17.10340\",\r\n      \"bid_price\": \"17.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"17.07230\",\r\n      \"bid_price\": \"17.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"17.06640\",\r\n      \"bid_price\": \"17.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"17.02300\",\r\n      \"bid_price\": \"17.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"17.08540\",\r\n      \"bid_price\": \"17.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"17.19780\",\r\n      \"bid_price\": \"17.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"17.19790\",\r\n      \"bid_price\": \"17.19790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"17.25430\",\r\n      \"bid_price\": \"17.25430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"17.17340\",\r\n      \"bid_price\": \"17.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"17.16730\",\r\n      \"bid_price\": \"17.16730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"17.22990\",\r\n      \"bid_price\": \"17.22990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"17.19300\",\r\n      \"bid_price\": \"17.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"17.19310\",\r\n      \"bid_price\": \"17.19310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"17.13710\",\r\n      \"bid_price\": \"17.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"17.06240\",\r\n      \"bid_price\": \"17.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"16.97540\",\r\n      \"bid_price\": \"16.97540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"17.14410\",\r\n      \"bid_price\": \"17.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"17.25620\",\r\n      \"bid_price\": \"17.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"17.18790\",\r\n      \"bid_price\": \"17.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"17.21920\",\r\n      \"bid_price\": \"17.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"17.33160\",\r\n      \"bid_price\": \"17.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"17.34440\",\r\n      \"bid_price\": \"17.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"17.38820\",\r\n      \"bid_price\": \"17.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"17.36340\",\r\n      \"bid_price\": \"17.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"17.34480\",\r\n      \"bid_price\": \"17.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"17.14550\",\r\n      \"bid_price\": \"17.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"17.18950\",\r\n      \"bid_price\": \"17.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"17.23330\",\r\n      \"bid_price\": \"17.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"17.20850\",\r\n      \"bid_price\": \"17.20850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"17.14620\",\r\n      \"bid_price\": \"17.14620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"17.24610\",\r\n      \"bid_price\": \"17.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"17.29010\",\r\n      \"bid_price\": \"17.29010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"17.42130\",\r\n      \"bid_price\": \"17.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"17.39030\",\r\n      \"bid_price\": \"17.39030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"17.43410\",\r\n      \"bid_price\": \"17.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"17.52140\",\r\n      \"bid_price\": \"17.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"17.60910\",\r\n      \"bid_price\": \"17.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"17.62790\",\r\n      \"bid_price\": \"17.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"17.67160\",\r\n      \"bid_price\": \"17.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"17.70300\",\r\n      \"bid_price\": \"17.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"17.70310\",\r\n      \"bid_price\": \"17.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"17.69730\",\r\n      \"bid_price\": \"17.69730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"17.66000\",\r\n      \"bid_price\": \"17.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"17.64760\",\r\n      \"bid_price\": \"17.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"17.74780\",\r\n      \"bid_price\": \"17.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"17.72920\",\r\n      \"bid_price\": \"17.72920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"17.71710\",\r\n      \"bid_price\": \"17.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"17.70480\",\r\n      \"bid_price\": \"17.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"17.61770\",\r\n      \"bid_price\": \"17.61770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"17.62410\",\r\n      \"bid_price\": \"17.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"17.61800\",\r\n      \"bid_price\": \"17.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"17.59340\",\r\n      \"bid_price\": \"17.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"17.67480\",\r\n      \"bid_price\": \"17.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"17.64370\",\r\n      \"bid_price\": \"17.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"17.68740\",\r\n      \"bid_price\": \"17.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"17.67510\",\r\n      \"bid_price\": \"17.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"17.66930\",\r\n      \"bid_price\": \"17.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"17.62590\",\r\n      \"bid_price\": \"17.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"17.66330\",\r\n      \"bid_price\": \"17.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"17.60750\",\r\n      \"bid_price\": \"17.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"17.53900\",\r\n      \"bid_price\": \"17.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"17.55810\",\r\n      \"bid_price\": \"17.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"17.27770\",\r\n      \"bid_price\": \"17.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"17.35270\",\r\n      \"bid_price\": \"17.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"17.33440\",\r\n      \"bid_price\": \"17.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"17.34080\",\r\n      \"bid_price\": \"17.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"17.20380\",\r\n      \"bid_price\": \"17.20380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"17.27250\",\r\n      \"bid_price\": \"17.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"17.31010\",\r\n      \"bid_price\": \"17.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"17.39160\",\r\n      \"bid_price\": \"17.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"17.39180\",\r\n      \"bid_price\": \"17.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"17.43550\",\r\n      \"bid_price\": \"17.43550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"17.57280\",\r\n      \"bid_price\": \"17.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"17.61050\",\r\n      \"bid_price\": \"17.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"17.71680\",\r\n      \"bid_price\": \"17.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"17.61110\",\r\n      \"bid_price\": \"17.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"17.59250\",\r\n      \"bid_price\": \"17.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"17.72360\",\r\n      \"bid_price\": \"17.72360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"17.75500\",\r\n      \"bid_price\": \"17.75500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"17.85490\",\r\n      \"bid_price\": \"17.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"17.93620\",\r\n      \"bid_price\": \"17.93620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"17.94880\",\r\n      \"bid_price\": \"17.94880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"17.99900\",\r\n      \"bid_price\": \"17.99900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"17.94920\",\r\n      \"bid_price\": \"17.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"17.99300\",\r\n      \"bid_price\": \"17.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"18.04300\",\r\n      \"bid_price\": \"18.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"18.06800\",\r\n      \"bid_price\": \"18.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"18.00600\",\r\n      \"bid_price\": \"18.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"18.00610\",\r\n      \"bid_price\": \"18.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"17.96260\",\r\n      \"bid_price\": \"17.96260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"17.90660\",\r\n      \"bid_price\": \"17.90660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"17.88170\",\r\n      \"bid_price\": \"17.88170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"17.80730\",\r\n      \"bid_price\": \"17.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"17.75750\",\r\n      \"bid_price\": \"17.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"17.81400\",\r\n      \"bid_price\": \"17.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"17.84540\",\r\n      \"bid_price\": \"17.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"17.73320\",\r\n      \"bid_price\": \"17.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"17.59630\",\r\n      \"bid_price\": \"17.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"17.66510\",\r\n      \"bid_price\": \"17.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"17.77750\",\r\n      \"bid_price\": \"17.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"17.77760\",\r\n      \"bid_price\": \"17.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"17.91510\",\r\n      \"bid_price\": \"17.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"17.95270\",\r\n      \"bid_price\": \"17.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"17.91560\",\r\n      \"bid_price\": \"17.91560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"17.92810\",\r\n      \"bid_price\": \"17.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"17.90960\",\r\n      \"bid_price\": \"17.90960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"17.87860\",\r\n      \"bid_price\": \"17.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"17.89140\",\r\n      \"bid_price\": \"17.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"17.97890\",\r\n      \"bid_price\": \"17.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"17.99150\",\r\n      \"bid_price\": \"17.99150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"17.97920\",\r\n      \"bid_price\": \"17.97920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"17.94190\",\r\n      \"bid_price\": \"17.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"17.82390\",\r\n      \"bid_price\": \"17.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"17.89870\",\r\n      \"bid_price\": \"17.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"17.73660\",\r\n      \"bid_price\": \"17.73660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"17.68060\",\r\n      \"bid_price\": \"17.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"17.79300\",\r\n      \"bid_price\": \"17.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"17.88070\",\r\n      \"bid_price\": \"17.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"17.90580\",\r\n      \"bid_price\": \"17.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"17.81230\",\r\n      \"bid_price\": \"17.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"17.75630\",\r\n      \"bid_price\": \"17.75630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"17.78760\",\r\n      \"bid_price\": \"17.78760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"17.90030\",\r\n      \"bid_price\": \"17.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"17.95020\",\r\n      \"bid_price\": \"17.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"17.94410\",\r\n      \"bid_price\": \"17.94410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"17.93180\",\r\n      \"bid_price\": \"17.93180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"17.91940\",\r\n      \"bid_price\": \"17.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"17.82590\",\r\n      \"bid_price\": \"17.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"17.78860\",\r\n      \"bid_price\": \"17.78860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"17.90740\",\r\n      \"bid_price\": \"17.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"17.88880\",\r\n      \"bid_price\": \"17.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"17.90140\",\r\n      \"bid_price\": \"17.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"17.89560\",\r\n      \"bid_price\": \"17.89560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"17.92080\",\r\n      \"bid_price\": \"17.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"17.95210\",\r\n      \"bid_price\": \"17.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"18.00210\",\r\n      \"bid_price\": \"18.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"17.98380\",\r\n      \"bid_price\": \"17.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"17.91530\",\r\n      \"bid_price\": \"17.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"17.89050\",\r\n      \"bid_price\": \"17.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"17.83450\",\r\n      \"bid_price\": \"17.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"17.82210\",\r\n      \"bid_price\": \"17.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"17.82870\",\r\n      \"bid_price\": \"17.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"17.89750\",\r\n      \"bid_price\": \"17.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"17.95980\",\r\n      \"bid_price\": \"17.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"18.03480\",\r\n      \"bid_price\": \"18.03480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"18.06650\",\r\n      \"bid_price\": \"18.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"18.04790\",\r\n      \"bid_price\": \"18.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"18.03560\",\r\n      \"bid_price\": \"18.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"18.03580\",\r\n      \"bid_price\": \"18.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"18.04830\",\r\n      \"bid_price\": \"18.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"18.02380\",\r\n      \"bid_price\": \"18.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"17.96760\",\r\n      \"bid_price\": \"17.96760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"18.05510\",\r\n      \"bid_price\": \"18.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"18.08650\",\r\n      \"bid_price\": \"18.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"18.01800\",\r\n      \"bid_price\": \"18.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"17.98090\",\r\n      \"bid_price\": \"17.98090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"17.94990\",\r\n      \"bid_price\": \"17.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"17.96250\",\r\n      \"bid_price\": \"17.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"17.92510\",\r\n      \"bid_price\": \"17.92510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"17.83170\",\r\n      \"bid_price\": \"17.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"17.77580\",\r\n      \"bid_price\": \"17.77580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"17.74470\",\r\n      \"bid_price\": \"17.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"17.76990\",\r\n      \"bid_price\": \"17.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"17.65780\",\r\n      \"bid_price\": \"17.65780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"17.62080\",\r\n      \"bid_price\": \"17.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"17.47730\",\r\n      \"bid_price\": \"17.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"17.53990\",\r\n      \"bid_price\": \"17.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"17.65860\",\r\n      \"bid_price\": \"17.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"17.85830\",\r\n      \"bid_price\": \"17.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"17.87740\",\r\n      \"bid_price\": \"17.87740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"17.80260\",\r\n      \"bid_price\": \"17.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"17.71540\",\r\n      \"bid_price\": \"17.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"17.73420\",\r\n      \"bid_price\": \"17.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"17.75310\",\r\n      \"bid_price\": \"17.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"17.74720\",\r\n      \"bid_price\": \"17.74720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"17.87830\",\r\n      \"bid_price\": \"17.87830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"17.85970\",\r\n      \"bid_price\": \"17.85970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"17.84730\",\r\n      \"bid_price\": \"17.84730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"17.86610\",\r\n      \"bid_price\": \"17.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"17.84780\",\r\n      \"bid_price\": \"17.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"17.78570\",\r\n      \"bid_price\": \"17.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"17.74840\",\r\n      \"bid_price\": \"17.74840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"17.79220\",\r\n      \"bid_price\": \"17.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"17.87370\",\r\n      \"bid_price\": \"17.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"17.85530\",\r\n      \"bid_price\": \"17.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"17.79940\",\r\n      \"bid_price\": \"17.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"17.72490\",\r\n      \"bid_price\": \"17.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"17.66910\",\r\n      \"bid_price\": \"17.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"17.63200\",\r\n      \"bid_price\": \"17.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"17.68880\",\r\n      \"bid_price\": \"17.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"17.74520\",\r\n      \"bid_price\": \"17.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"17.69530\",\r\n      \"bid_price\": \"17.69530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"17.57750\",\r\n      \"bid_price\": \"17.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"17.42130\",\r\n      \"bid_price\": \"17.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"17.44640\",\r\n      \"bid_price\": \"17.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"17.43410\",\r\n      \"bid_price\": \"17.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"17.45940\",\r\n      \"bid_price\": \"17.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"17.34070\",\r\n      \"bid_price\": \"17.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"17.32210\",\r\n      \"bid_price\": \"17.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"17.44720\",\r\n      \"bid_price\": \"17.44720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"17.54730\",\r\n      \"bid_price\": \"17.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"17.54770\",\r\n      \"bid_price\": \"17.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"17.62290\",\r\n      \"bid_price\": \"17.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"17.60430\",\r\n      \"bid_price\": \"17.60430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"17.61070\",\r\n      \"bid_price\": \"17.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"17.54840\",\r\n      \"bid_price\": \"17.54840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"17.54250\",\r\n      \"bid_price\": \"17.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"17.62980\",\r\n      \"bid_price\": \"17.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"17.44260\",\r\n      \"bid_price\": \"17.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"17.36150\",\r\n      \"bid_price\": \"17.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"17.26770\",\r\n      \"bid_price\": \"17.26770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"17.41190\",\r\n      \"bid_price\": \"17.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"17.46180\",\r\n      \"bid_price\": \"17.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"17.69220\",\r\n      \"bid_price\": \"17.69220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"17.66730\",\r\n      \"bid_price\": \"17.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"17.71120\",\r\n      \"bid_price\": \"17.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"17.51150\",\r\n      \"bid_price\": \"17.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"17.76750\",\r\n      \"bid_price\": \"17.76750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"17.78640\",\r\n      \"bid_price\": \"17.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"17.98000\",\r\n      \"bid_price\": \"17.98000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"17.98640\",\r\n      \"bid_price\": \"17.98640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"18.10530\",\r\n      \"bid_price\": \"18.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"18.10550\",\r\n      \"bid_price\": \"18.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"18.24910\",\r\n      \"bid_price\": \"18.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"18.25550\",\r\n      \"bid_price\": \"18.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"18.20000\",\r\n      \"bid_price\": \"18.20000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"18.15650\",\r\n      \"bid_price\": \"18.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"18.06920\",\r\n      \"bid_price\": \"18.06920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"17.98210\",\r\n      \"bid_price\": \"17.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"17.89500\",\r\n      \"bid_price\": \"17.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"17.83890\",\r\n      \"bid_price\": \"17.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"17.89530\",\r\n      \"bid_price\": \"17.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"17.86420\",\r\n      \"bid_price\": \"17.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"17.73320\",\r\n      \"bid_price\": \"17.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"17.55850\",\r\n      \"bid_price\": \"17.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"17.69560\",\r\n      \"bid_price\": \"17.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"17.82040\",\r\n      \"bid_price\": \"17.82040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"17.96400\",\r\n      \"bid_price\": \"17.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"18.09510\",\r\n      \"bid_price\": \"18.09510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"17.97040\",\r\n      \"bid_price\": \"17.97040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"18.02680\",\r\n      \"bid_price\": \"18.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"18.00820\",\r\n      \"bid_price\": \"18.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"17.85860\",\r\n      \"bid_price\": \"17.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"17.70890\",\r\n      \"bid_price\": \"17.70890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"17.65930\",\r\n      \"bid_price\": \"17.65930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"17.75300\",\r\n      \"bid_price\": \"17.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"17.71570\",\r\n      \"bid_price\": \"17.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"17.67210\",\r\n      \"bid_price\": \"17.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"17.62840\",\r\n      \"bid_price\": \"17.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"17.71020\",\r\n      \"bid_price\": \"17.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"17.58540\",\r\n      \"bid_price\": \"17.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"17.55430\",\r\n      \"bid_price\": \"17.55430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"17.52940\",\r\n      \"bid_price\": \"17.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"17.49200\",\r\n      \"bid_price\": \"17.49200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"17.42990\",\r\n      \"bid_price\": \"17.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"17.39250\",\r\n      \"bid_price\": \"17.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"17.28630\",\r\n      \"bid_price\": \"17.28630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"17.19890\",\r\n      \"bid_price\": \"17.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"17.16200\",\r\n      \"bid_price\": \"17.16200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"17.14330\",\r\n      \"bid_price\": \"17.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"17.06850\",\r\n      \"bid_price\": \"17.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"17.11860\",\r\n      \"bid_price\": \"17.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"17.15020\",\r\n      \"bid_price\": \"17.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"17.19410\",\r\n      \"bid_price\": \"17.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"17.09430\",\r\n      \"bid_price\": \"17.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"17.03200\",\r\n      \"bid_price\": \"17.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"17.00090\",\r\n      \"bid_price\": \"17.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"16.98260\",\r\n      \"bid_price\": \"16.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"16.95770\",\r\n      \"bid_price\": \"16.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"16.96410\",\r\n      \"bid_price\": \"16.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"16.96420\",\r\n      \"bid_price\": \"16.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"16.94560\",\r\n      \"bid_price\": \"16.94560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"16.97100\",\r\n      \"bid_price\": \"16.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"16.93990\",\r\n      \"bid_price\": \"16.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"16.85280\",\r\n      \"bid_price\": \"16.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"16.87790\",\r\n      \"bid_price\": \"16.87790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"16.79040\",\r\n      \"bid_price\": \"16.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"16.93490\",\r\n      \"bid_price\": \"16.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"16.87880\",\r\n      \"bid_price\": \"16.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"16.83520\",\r\n      \"bid_price\": \"16.83520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"16.86020\",\r\n      \"bid_price\": \"16.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"16.78550\",\r\n      \"bid_price\": \"16.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"16.75480\",\r\n      \"bid_price\": \"16.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"16.68000\",\r\n      \"bid_price\": \"16.68000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"16.69900\",\r\n      \"bid_price\": \"16.69900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"16.68040\",\r\n      \"bid_price\": \"16.68040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"16.68680\",\r\n      \"bid_price\": \"16.68680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"16.54370\",\r\n      \"bid_price\": \"16.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"16.47510\",\r\n      \"bid_price\": \"16.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"16.40640\",\r\n      \"bid_price\": \"16.40640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"16.46900\",\r\n      \"bid_price\": \"16.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"16.51910\",\r\n      \"bid_price\": \"16.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"16.45690\",\r\n      \"bid_price\": \"16.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"16.44460\",\r\n      \"bid_price\": \"16.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"16.16970\",\r\n      \"bid_price\": \"16.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"16.00740\",\r\n      \"bid_price\": \"16.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"15.85110\",\r\n      \"bid_price\": \"15.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"15.73280\",\r\n      \"bid_price\": \"15.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"15.87650\",\r\n      \"bid_price\": \"15.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"15.90170\",\r\n      \"bid_price\": \"15.90170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"16.01430\",\r\n      \"bid_price\": \"16.01430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"16.07120\",\r\n      \"bid_price\": \"16.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"16.06510\",\r\n      \"bid_price\": \"16.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"16.11520\",\r\n      \"bid_price\": \"16.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"16.07160\",\r\n      \"bid_price\": \"16.07160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"16.04670\",\r\n      \"bid_price\": \"16.04670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"16.06590\",\r\n      \"bid_price\": \"16.06590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"16.03470\",\r\n      \"bid_price\": \"16.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"16.17230\",\r\n      \"bid_price\": \"16.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"16.19130\",\r\n      \"bid_price\": \"16.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"16.07930\",\r\n      \"bid_price\": \"16.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"16.02340\",\r\n      \"bid_price\": \"16.02340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"15.96120\",\r\n      \"bid_price\": \"15.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"15.92380\",\r\n      \"bid_price\": \"15.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"15.88640\",\r\n      \"bid_price\": \"15.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"15.76810\",\r\n      \"bid_price\": \"15.76810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"15.74320\",\r\n      \"bid_price\": \"15.74320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"15.73080\",\r\n      \"bid_price\": \"15.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"15.60020\",\r\n      \"bid_price\": \"15.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"15.59410\",\r\n      \"bid_price\": \"15.59410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"15.71920\",\r\n      \"bid_price\": \"15.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"15.75680\",\r\n      \"bid_price\": \"15.75680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"15.79460\",\r\n      \"bid_price\": \"15.79460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"15.96350\",\r\n      \"bid_price\": \"15.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"15.93870\",\r\n      \"bid_price\": \"15.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"16.00750\",\r\n      \"bid_price\": \"16.00750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"15.97640\",\r\n      \"bid_price\": \"15.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"15.93270\",\r\n      \"bid_price\": \"15.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"15.83950\",\r\n      \"bid_price\": \"15.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"15.79580\",\r\n      \"bid_price\": \"15.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"15.80840\",\r\n      \"bid_price\": \"15.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"15.80860\",\r\n      \"bid_price\": \"15.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"15.87750\",\r\n      \"bid_price\": \"15.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"15.89660\",\r\n      \"bid_price\": \"15.89660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"16.04060\",\r\n      \"bid_price\": \"16.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"16.15920\",\r\n      \"bid_price\": \"16.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"16.09690\",\r\n      \"bid_price\": \"16.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"16.03460\",\r\n      \"bid_price\": \"16.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"16.06620\",\r\n      \"bid_price\": \"16.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"15.98510\",\r\n      \"bid_price\": \"15.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"16.02900\",\r\n      \"bid_price\": \"16.02900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"15.97270\",\r\n      \"bid_price\": \"15.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"15.99790\",\r\n      \"bid_price\": \"15.99790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"15.86700\",\r\n      \"bid_price\": \"15.86700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"15.83580\",\r\n      \"bid_price\": \"15.83580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"15.92970\",\r\n      \"bid_price\": \"15.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"15.96100\",\r\n      \"bid_price\": \"15.96100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"15.89860\",\r\n      \"bid_price\": \"15.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"15.83030\",\r\n      \"bid_price\": \"15.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"15.84290\",\r\n      \"bid_price\": \"15.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"15.86170\",\r\n      \"bid_price\": \"15.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"15.81800\",\r\n      \"bid_price\": \"15.81800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"15.79310\",\r\n      \"bid_price\": \"15.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"15.81220\",\r\n      \"bid_price\": \"15.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"15.90610\",\r\n      \"bid_price\": \"15.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"15.89370\",\r\n      \"bid_price\": \"15.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"15.80000\",\r\n      \"bid_price\": \"15.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"15.67500\",\r\n      \"bid_price\": \"15.67500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"15.62540\",\r\n      \"bid_price\": \"15.62540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"15.66310\",\r\n      \"bid_price\": \"15.66310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"15.69440\",\r\n      \"bid_price\": \"15.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"15.65710\",\r\n      \"bid_price\": \"15.65710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"15.61350\",\r\n      \"bid_price\": \"15.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"15.53320\",\r\n      \"bid_price\": \"15.53320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"15.68250\",\r\n      \"bid_price\": \"15.68250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"15.64510\",\r\n      \"bid_price\": \"15.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"15.70150\",\r\n      \"bid_price\": \"15.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"15.55170\",\r\n      \"bid_price\": \"15.55170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"15.47100\",\r\n      \"bid_price\": \"15.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"15.43990\",\r\n      \"bid_price\": \"15.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"15.58340\",\r\n      \"bid_price\": \"15.58340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"15.51490\",\r\n      \"bid_price\": \"15.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"15.54620\",\r\n      \"bid_price\": \"15.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"15.48400\",\r\n      \"bid_price\": \"15.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"15.51530\",\r\n      \"bid_price\": \"15.51530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"15.47170\",\r\n      \"bid_price\": \"15.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"15.36560\",\r\n      \"bid_price\": \"15.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"15.44710\",\r\n      \"bid_price\": \"15.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"15.24090\",\r\n      \"bid_price\": \"15.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"15.15980\",\r\n      \"bid_price\": \"15.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"14.99740\",\r\n      \"bid_price\": \"14.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"14.94120\",\r\n      \"bid_price\": \"14.94120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"14.96660\",\r\n      \"bid_price\": \"14.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"15.01060\",\r\n      \"bid_price\": \"15.01060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"15.12330\",\r\n      \"bid_price\": \"15.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"14.99220\",\r\n      \"bid_price\": \"14.99220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"14.97380\",\r\n      \"bid_price\": \"14.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"14.96140\",\r\n      \"bid_price\": \"14.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"14.94270\",\r\n      \"bid_price\": \"14.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"14.91160\",\r\n      \"bid_price\": \"14.91160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"14.70540\",\r\n      \"bid_price\": \"14.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"14.79330\",\r\n      \"bid_price\": \"14.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"14.85590\",\r\n      \"bid_price\": \"14.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"15.07480\",\r\n      \"bid_price\": \"15.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"15.04360\",\r\n      \"bid_price\": \"15.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"15.01240\",\r\n      \"bid_price\": \"15.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"14.95660\",\r\n      \"bid_price\": \"14.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"14.86270\",\r\n      \"bid_price\": \"14.86270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"14.84400\",\r\n      \"bid_price\": \"14.84400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"14.72540\",\r\n      \"bid_price\": \"14.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"14.63810\",\r\n      \"bid_price\": \"14.63810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"14.51970\",\r\n      \"bid_price\": \"14.51970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"14.49490\",\r\n      \"bid_price\": \"14.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"14.45120\",\r\n      \"bid_price\": \"14.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"14.45130\",\r\n      \"bid_price\": \"14.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"14.30750\",\r\n      \"bid_price\": \"14.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"14.25150\",\r\n      \"bid_price\": \"14.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"14.41430\",\r\n      \"bid_price\": \"14.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"14.47710\",\r\n      \"bid_price\": \"14.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"14.39580\",\r\n      \"bid_price\": \"14.39580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"14.32090\",\r\n      \"bid_price\": \"14.32090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"14.19620\",\r\n      \"bid_price\": \"14.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"14.18380\",\r\n      \"bid_price\": \"14.18380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"14.25270\",\r\n      \"bid_price\": \"14.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"14.29660\",\r\n      \"bid_price\": \"14.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"14.32800\",\r\n      \"bid_price\": \"14.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"14.32840\",\r\n      \"bid_price\": \"14.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"14.20390\",\r\n      \"bid_price\": \"14.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"14.17900\",\r\n      \"bid_price\": \"14.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"14.16660\",\r\n      \"bid_price\": \"14.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"14.10410\",\r\n      \"bid_price\": \"14.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"14.33060\",\r\n      \"bid_price\": \"14.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"14.23050\",\r\n      \"bid_price\": \"14.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"14.16790\",\r\n      \"bid_price\": \"14.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"14.04920\",\r\n      \"bid_price\": \"14.04920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"14.06190\",\r\n      \"bid_price\": \"14.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"14.00570\",\r\n      \"bid_price\": \"14.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"13.94330\",\r\n      \"bid_price\": \"13.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"14.12480\",\r\n      \"bid_price\": \"14.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"14.15010\",\r\n      \"bid_price\": \"14.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"14.00010\",\r\n      \"bid_price\": \"14.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"13.99390\",\r\n      \"bid_price\": \"13.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"14.10700\",\r\n      \"bid_price\": \"14.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"13.98860\",\r\n      \"bid_price\": \"13.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"13.85110\",\r\n      \"bid_price\": \"13.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"13.82010\",\r\n      \"bid_price\": \"13.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"13.69490\",\r\n      \"bid_price\": \"13.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"13.46960\",\r\n      \"bid_price\": \"13.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"13.53860\",\r\n      \"bid_price\": \"13.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"13.53870\",\r\n      \"bid_price\": \"13.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"13.67010\",\r\n      \"bid_price\": \"13.67010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"13.67650\",\r\n      \"bid_price\": \"13.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"13.62680\",\r\n      \"bid_price\": \"13.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"13.63310\",\r\n      \"bid_price\": \"13.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"13.40730\",\r\n      \"bid_price\": \"13.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"13.18200\",\r\n      \"bid_price\": \"13.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"12.81850\",\r\n      \"bid_price\": \"12.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"12.98790\",\r\n      \"bid_price\": \"12.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"12.83730\",\r\n      \"bid_price\": \"12.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"12.92530\",\r\n      \"bid_price\": \"12.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"13.33890\",\r\n      \"bid_price\": \"13.33890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"13.35160\",\r\n      \"bid_price\": \"13.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"13.72170\",\r\n      \"bid_price\": \"13.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"13.75310\",\r\n      \"bid_price\": \"13.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"14.30900\",\r\n      \"bid_price\": \"14.30900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"14.50290\",\r\n      \"bid_price\": \"14.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"14.50920\",\r\n      \"bid_price\": \"14.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"14.83560\",\r\n      \"bid_price\": \"14.83560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"14.92340\",\r\n      \"bid_price\": \"14.92340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"14.88590\",\r\n      \"bid_price\": \"14.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"14.79830\",\r\n      \"bid_price\": \"14.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"14.80470\",\r\n      \"bid_price\": \"14.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"14.67380\",\r\n      \"bid_price\": \"14.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"14.79280\",\r\n      \"bid_price\": \"14.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"14.88680\",\r\n      \"bid_price\": \"14.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"14.94320\",\r\n      \"bid_price\": \"14.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"15.00600\",\r\n      \"bid_price\": \"15.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"15.16920\",\r\n      \"bid_price\": \"15.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"15.18810\",\r\n      \"bid_price\": \"15.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"15.19440\",\r\n      \"bid_price\": \"15.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"15.18200\",\r\n      \"bid_price\": \"15.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"15.25110\",\r\n      \"bid_price\": \"15.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"15.23890\",\r\n      \"bid_price\": \"15.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"15.22650\",\r\n      \"bid_price\": \"15.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"15.25790\",\r\n      \"bid_price\": \"15.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"15.20790\",\r\n      \"bid_price\": \"15.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"15.15160\",\r\n      \"bid_price\": \"15.15160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"15.16450\",\r\n      \"bid_price\": \"15.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"15.18340\",\r\n      \"bid_price\": \"15.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"15.07710\",\r\n      \"bid_price\": \"15.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"15.04590\",\r\n      \"bid_price\": \"15.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"14.97090\",\r\n      \"bid_price\": \"14.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"14.96500\",\r\n      \"bid_price\": \"14.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"14.99640\",\r\n      \"bid_price\": \"14.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"15.08400\",\r\n      \"bid_price\": \"15.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"15.20310\",\r\n      \"bid_price\": \"15.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"15.19690\",\r\n      \"bid_price\": \"15.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"15.25330\",\r\n      \"bid_price\": \"15.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"15.19710\",\r\n      \"bid_price\": \"15.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"15.28510\",\r\n      \"bid_price\": \"15.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"15.30430\",\r\n      \"bid_price\": \"15.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"15.28560\",\r\n      \"bid_price\": \"15.28560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"15.26060\",\r\n      \"bid_price\": \"15.26060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"15.26700\",\r\n      \"bid_price\": \"15.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"15.24840\",\r\n      \"bid_price\": \"15.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"15.19240\",\r\n      \"bid_price\": \"15.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"15.18000\",\r\n      \"bid_price\": \"15.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"15.12380\",\r\n      \"bid_price\": \"15.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"15.16770\",\r\n      \"bid_price\": \"15.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"15.14270\",\r\n      \"bid_price\": \"15.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"15.18060\",\r\n      \"bid_price\": \"15.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"15.20580\",\r\n      \"bid_price\": \"15.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"15.10580\",\r\n      \"bid_price\": \"15.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"15.10590\",\r\n      \"bid_price\": \"15.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"15.11250\",\r\n      \"bid_price\": \"15.11250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"15.03150\",\r\n      \"bid_price\": \"15.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"15.02530\",\r\n      \"bid_price\": \"15.02530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"15.04450\",\r\n      \"bid_price\": \"15.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"15.02580\",\r\n      \"bid_price\": \"15.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"15.01340\",\r\n      \"bid_price\": \"15.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"15.03850\",\r\n      \"bid_price\": \"15.03850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"14.98860\",\r\n      \"bid_price\": \"14.98860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"14.99520\",\r\n      \"bid_price\": \"14.99520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"14.87000\",\r\n      \"bid_price\": \"14.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"14.83890\",\r\n      \"bid_price\": \"14.83890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"14.80770\",\r\n      \"bid_price\": \"14.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"14.82660\",\r\n      \"bid_price\": \"14.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"14.81440\",\r\n      \"bid_price\": \"14.81440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"14.77690\",\r\n      \"bid_price\": \"14.77690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"14.73310\",\r\n      \"bid_price\": \"14.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"14.75830\",\r\n      \"bid_price\": \"14.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"14.74580\",\r\n      \"bid_price\": \"14.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"14.76500\",\r\n      \"bid_price\": \"14.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"14.84020\",\r\n      \"bid_price\": \"14.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"14.85910\",\r\n      \"bid_price\": \"14.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"14.84670\",\r\n      \"bid_price\": \"14.84670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"14.81540\",\r\n      \"bid_price\": \"14.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"14.74670\",\r\n      \"bid_price\": \"14.74670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"14.72810\",\r\n      \"bid_price\": \"14.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"14.80320\",\r\n      \"bid_price\": \"14.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"14.83450\",\r\n      \"bid_price\": \"14.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"14.79710\",\r\n      \"bid_price\": \"14.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"14.75350\",\r\n      \"bid_price\": \"14.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"14.70970\",\r\n      \"bid_price\": \"14.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"14.74120\",\r\n      \"bid_price\": \"14.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"14.78510\",\r\n      \"bid_price\": \"14.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"14.75390\",\r\n      \"bid_price\": \"14.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"14.81690\",\r\n      \"bid_price\": \"14.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"14.84210\",\r\n      \"bid_price\": \"14.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"14.84220\",\r\n      \"bid_price\": \"14.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"14.84860\",\r\n      \"bid_price\": \"14.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"14.87370\",\r\n      \"bid_price\": \"14.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"14.82400\",\r\n      \"bid_price\": \"14.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"14.78030\",\r\n      \"bid_price\": \"14.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"14.71780\",\r\n      \"bid_price\": \"14.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"14.71790\",\r\n      \"bid_price\": \"14.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"14.69920\",\r\n      \"bid_price\": \"14.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"14.66820\",\r\n      \"bid_price\": \"14.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"14.67460\",\r\n      \"bid_price\": \"14.67460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"14.65590\",\r\n      \"bid_price\": \"14.65590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"14.65600\",\r\n      \"bid_price\": \"14.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"14.65620\",\r\n      \"bid_price\": \"14.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"14.63140\",\r\n      \"bid_price\": \"14.63140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"14.66280\",\r\n      \"bid_price\": \"14.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"14.62530\",\r\n      \"bid_price\": \"14.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"14.60670\",\r\n      \"bid_price\": \"14.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"14.57550\",\r\n      \"bid_price\": \"14.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"14.53830\",\r\n      \"bid_price\": \"14.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"14.43180\",\r\n      \"bid_price\": \"14.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"14.43190\",\r\n      \"bid_price\": \"14.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"14.43830\",\r\n      \"bid_price\": \"14.43830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"14.47640\",\r\n      \"bid_price\": \"14.47640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"14.44510\",\r\n      \"bid_price\": \"14.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"14.40140\",\r\n      \"bid_price\": \"14.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"14.49560\",\r\n      \"bid_price\": \"14.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"14.50860\",\r\n      \"bid_price\": \"14.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"14.52750\",\r\n      \"bid_price\": \"14.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"14.50880\",\r\n      \"bid_price\": \"14.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"14.59660\",\r\n      \"bid_price\": \"14.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"14.59050\",\r\n      \"bid_price\": \"14.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"14.60970\",\r\n      \"bid_price\": \"14.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"14.59730\",\r\n      \"bid_price\": \"14.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"14.59110\",\r\n      \"bid_price\": \"14.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"14.57240\",\r\n      \"bid_price\": \"14.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"14.58510\",\r\n      \"bid_price\": \"14.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"14.62930\",\r\n      \"bid_price\": \"14.62930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"14.61700\",\r\n      \"bid_price\": \"14.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"14.62960\",\r\n      \"bid_price\": \"14.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"14.56710\",\r\n      \"bid_price\": \"14.56710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"14.58600\",\r\n      \"bid_price\": \"14.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"14.60520\",\r\n      \"bid_price\": \"14.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"14.56140\",\r\n      \"bid_price\": \"14.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"14.52400\",\r\n      \"bid_price\": \"14.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"14.41740\",\r\n      \"bid_price\": \"14.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"14.43630\",\r\n      \"bid_price\": \"14.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"14.43670\",\r\n      \"bid_price\": \"14.43670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"14.41180\",\r\n      \"bid_price\": \"14.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"14.38060\",\r\n      \"bid_price\": \"14.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"14.37450\",\r\n      \"bid_price\": \"14.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"14.32440\",\r\n      \"bid_price\": \"14.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"14.36870\",\r\n      \"bid_price\": \"14.36870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"14.36880\",\r\n      \"bid_price\": \"14.36880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"14.41280\",\r\n      \"bid_price\": \"14.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"14.40040\",\r\n      \"bid_price\": \"14.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"14.40050\",\r\n      \"bid_price\": \"14.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"14.32570\",\r\n      \"bid_price\": \"14.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"14.26330\",\r\n      \"bid_price\": \"14.26330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"14.26340\",\r\n      \"bid_price\": \"14.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"14.28230\",\r\n      \"bid_price\": \"14.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"14.34510\",\r\n      \"bid_price\": \"14.34510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"14.35180\",\r\n      \"bid_price\": \"14.35180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"14.37700\",\r\n      \"bid_price\": \"14.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"14.32080\",\r\n      \"bid_price\": \"14.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"14.28330\",\r\n      \"bid_price\": \"14.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"14.30850\",\r\n      \"bid_price\": \"14.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"14.42780\",\r\n      \"bid_price\": \"14.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"14.51590\",\r\n      \"bid_price\": \"14.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"14.57890\",\r\n      \"bid_price\": \"14.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"14.58530\",\r\n      \"bid_price\": \"14.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"14.61710\",\r\n      \"bid_price\": \"14.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"14.63600\",\r\n      \"bid_price\": \"14.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"14.63610\",\r\n      \"bid_price\": \"14.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"14.60500\",\r\n      \"bid_price\": \"14.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"14.58010\",\r\n      \"bid_price\": \"14.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"14.59930\",\r\n      \"bid_price\": \"14.59930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"14.56180\",\r\n      \"bid_price\": \"14.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"14.58080\",\r\n      \"bid_price\": \"14.58080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"14.59340\",\r\n      \"bid_price\": \"14.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"14.61240\",\r\n      \"bid_price\": \"14.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"14.58140\",\r\n      \"bid_price\": \"14.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"14.56900\",\r\n      \"bid_price\": \"14.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"14.54410\",\r\n      \"bid_price\": \"14.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"14.50670\",\r\n      \"bid_price\": \"14.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"14.52560\",\r\n      \"bid_price\": \"14.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"14.60120\",\r\n      \"bid_price\": \"14.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"14.65780\",\r\n      \"bid_price\": \"14.65780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"14.65790\",\r\n      \"bid_price\": \"14.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"14.63300\",\r\n      \"bid_price\": \"14.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"14.55810\",\r\n      \"bid_price\": \"14.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"14.53940\",\r\n      \"bid_price\": \"14.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"14.46450\",\r\n      \"bid_price\": \"14.46450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"14.48950\",\r\n      \"bid_price\": \"14.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"14.51460\",\r\n      \"bid_price\": \"14.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"14.47730\",\r\n      \"bid_price\": \"14.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"14.51500\",\r\n      \"bid_price\": \"14.51500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"14.40820\",\r\n      \"bid_price\": \"14.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"14.31390\",\r\n      \"bid_price\": \"14.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"14.23250\",\r\n      \"bid_price\": \"14.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"14.24530\",\r\n      \"bid_price\": \"14.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"14.27670\",\r\n      \"bid_price\": \"14.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"14.28310\",\r\n      \"bid_price\": \"14.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"14.34590\",\r\n      \"bid_price\": \"14.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"14.30240\",\r\n      \"bid_price\": \"14.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"14.17760\",\r\n      \"bid_price\": \"14.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"14.17770\",\r\n      \"bid_price\": \"14.17770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"14.11490\",\r\n      \"bid_price\": \"14.11490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"14.07720\",\r\n      \"bid_price\": \"14.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"14.04620\",\r\n      \"bid_price\": \"14.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"14.05260\",\r\n      \"bid_price\": \"14.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"14.05890\",\r\n      \"bid_price\": \"14.05890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"14.10280\",\r\n      \"bid_price\": \"14.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"14.09040\",\r\n      \"bid_price\": \"14.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"14.08450\",\r\n      \"bid_price\": \"14.08450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"14.04700\",\r\n      \"bid_price\": \"14.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"14.11640\",\r\n      \"bid_price\": \"14.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"14.10400\",\r\n      \"bid_price\": \"14.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"14.09150\",\r\n      \"bid_price\": \"14.09150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"14.13560\",\r\n      \"bid_price\": \"14.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"14.18590\",\r\n      \"bid_price\": \"14.18590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"14.17350\",\r\n      \"bid_price\": \"14.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"14.12350\",\r\n      \"bid_price\": \"14.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"14.23050\",\r\n      \"bid_price\": \"14.23050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"14.19290\",\r\n      \"bid_price\": \"14.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"14.28730\",\r\n      \"bid_price\": \"14.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"14.33740\",\r\n      \"bid_price\": \"14.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"14.35630\",\r\n      \"bid_price\": \"14.35630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"14.46950\",\r\n      \"bid_price\": \"14.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"14.41320\",\r\n      \"bid_price\": \"14.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"14.43850\",\r\n      \"bid_price\": \"14.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"14.43860\",\r\n      \"bid_price\": \"14.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"14.42630\",\r\n      \"bid_price\": \"14.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"14.40120\",\r\n      \"bid_price\": \"14.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"14.45160\",\r\n      \"bid_price\": \"14.45160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"14.47050\",\r\n      \"bid_price\": \"14.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"14.47730\",\r\n      \"bid_price\": \"14.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"14.48370\",\r\n      \"bid_price\": \"14.48370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"14.46490\",\r\n      \"bid_price\": \"14.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"14.43370\",\r\n      \"bid_price\": \"14.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"14.44030\",\r\n      \"bid_price\": \"14.44030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"14.42780\",\r\n      \"bid_price\": \"14.42780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"14.46560\",\r\n      \"bid_price\": \"14.46560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"14.45940\",\r\n      \"bid_price\": \"14.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"14.46580\",\r\n      \"bid_price\": \"14.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"14.44110\",\r\n      \"bid_price\": \"14.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"14.45370\",\r\n      \"bid_price\": \"14.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"14.38490\",\r\n      \"bid_price\": \"14.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"14.37240\",\r\n      \"bid_price\": \"14.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"14.29130\",\r\n      \"bid_price\": \"14.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"14.24120\",\r\n      \"bid_price\": \"14.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"14.26020\",\r\n      \"bid_price\": \"14.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"14.24770\",\r\n      \"bid_price\": \"14.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"14.21000\",\r\n      \"bid_price\": \"14.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"14.30430\",\r\n      \"bid_price\": \"14.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"14.31060\",\r\n      \"bid_price\": \"14.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"14.29190\",\r\n      \"bid_price\": \"14.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"14.30460\",\r\n      \"bid_price\": \"14.30460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"14.28590\",\r\n      \"bid_price\": \"14.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"14.22350\",\r\n      \"bid_price\": \"14.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"14.16700\",\r\n      \"bid_price\": \"14.16700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"14.17970\",\r\n      \"bid_price\": \"14.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"14.17980\",\r\n      \"bid_price\": \"14.17980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"14.11090\",\r\n      \"bid_price\": \"14.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"14.04220\",\r\n      \"bid_price\": \"14.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"14.13650\",\r\n      \"bid_price\": \"14.13650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"14.20570\",\r\n      \"bid_price\": \"14.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"14.19950\",\r\n      \"bid_price\": \"14.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"14.21220\",\r\n      \"bid_price\": \"14.21220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"14.18740\",\r\n      \"bid_price\": \"14.18740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"14.16240\",\r\n      \"bid_price\": \"14.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"14.20640\",\r\n      \"bid_price\": \"14.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"14.23170\",\r\n      \"bid_price\": \"14.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"14.24430\",\r\n      \"bid_price\": \"14.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"14.19440\",\r\n      \"bid_price\": \"14.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"14.13170\",\r\n      \"bid_price\": \"14.13170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"14.15060\",\r\n      \"bid_price\": \"14.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"14.10050\",\r\n      \"bid_price\": \"14.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"14.10060\",\r\n      \"bid_price\": \"14.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"14.02550\",\r\n      \"bid_price\": \"14.02550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"14.04450\",\r\n      \"bid_price\": \"14.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"14.05090\",\r\n      \"bid_price\": \"14.05090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"14.00070\",\r\n      \"bid_price\": \"14.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"13.95060\",\r\n      \"bid_price\": \"13.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"13.94460\",\r\n      \"bid_price\": \"13.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"14.00160\",\r\n      \"bid_price\": \"14.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"13.99560\",\r\n      \"bid_price\": \"13.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"14.00830\",\r\n      \"bid_price\": \"14.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"13.89550\",\r\n      \"bid_price\": \"13.89550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"13.86420\",\r\n      \"bid_price\": \"13.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"13.86430\",\r\n      \"bid_price\": \"13.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"13.87720\",\r\n      \"bid_price\": \"13.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"13.78310\",\r\n      \"bid_price\": \"13.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"13.74550\",\r\n      \"bid_price\": \"13.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"13.75190\",\r\n      \"bid_price\": \"13.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"13.80850\",\r\n      \"bid_price\": \"13.80850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"13.79000\",\r\n      \"bid_price\": \"13.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"13.72100\",\r\n      \"bid_price\": \"13.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"13.71480\",\r\n      \"bid_price\": \"13.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"13.70860\",\r\n      \"bid_price\": \"13.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"13.63970\",\r\n      \"bid_price\": \"13.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"13.69650\",\r\n      \"bid_price\": \"13.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"13.68410\",\r\n      \"bid_price\": \"13.68410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"13.66540\",\r\n      \"bid_price\": \"13.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"13.55870\",\r\n      \"bid_price\": \"13.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"13.54620\",\r\n      \"bid_price\": \"13.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"13.48390\",\r\n      \"bid_price\": \"13.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"13.36480\",\r\n      \"bid_price\": \"13.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"13.39630\",\r\n      \"bid_price\": \"13.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"13.45300\",\r\n      \"bid_price\": \"13.45300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"13.39680\",\r\n      \"bid_price\": \"13.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"13.33410\",\r\n      \"bid_price\": \"13.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"13.27800\",\r\n      \"bid_price\": \"13.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"13.31600\",\r\n      \"bid_price\": \"13.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"13.36010\",\r\n      \"bid_price\": \"13.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"13.44110\",\r\n      \"bid_price\": \"13.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"13.42240\",\r\n      \"bid_price\": \"13.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"13.44770\",\r\n      \"bid_price\": \"13.44770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"13.48570\",\r\n      \"bid_price\": \"13.48570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"13.58630\",\r\n      \"bid_price\": \"13.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"13.55510\",\r\n      \"bid_price\": \"13.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"13.47360\",\r\n      \"bid_price\": \"13.47360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"13.48640\",\r\n      \"bid_price\": \"13.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"13.56230\",\r\n      \"bid_price\": \"13.56230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"13.60010\",\r\n      \"bid_price\": \"13.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"13.70070\",\r\n      \"bid_price\": \"13.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"13.77500\",\r\n      \"bid_price\": \"13.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"13.84940\",\r\n      \"bid_price\": \"13.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"13.72410\",\r\n      \"bid_price\": \"13.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"13.72420\",\r\n      \"bid_price\": \"13.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"13.68670\",\r\n      \"bid_price\": \"13.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"13.63030\",\r\n      \"bid_price\": \"13.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"13.62410\",\r\n      \"bid_price\": \"13.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"13.56170\",\r\n      \"bid_price\": \"13.56170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"13.59950\",\r\n      \"bid_price\": \"13.59950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"13.59970\",\r\n      \"bid_price\": \"13.59970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"13.58090\",\r\n      \"bid_price\": \"13.58090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"13.69400\",\r\n      \"bid_price\": \"13.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"13.70690\",\r\n      \"bid_price\": \"13.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"13.67550\",\r\n      \"bid_price\": \"13.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"13.61910\",\r\n      \"bid_price\": \"13.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"13.62550\",\r\n      \"bid_price\": \"13.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"13.63190\",\r\n      \"bid_price\": \"13.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"13.69500\",\r\n      \"bid_price\": \"13.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"13.78290\",\r\n      \"bid_price\": \"13.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"13.79560\",\r\n      \"bid_price\": \"13.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"13.73920\",\r\n      \"bid_price\": \"13.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"13.70790\",\r\n      \"bid_price\": \"13.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"13.75220\",\r\n      \"bid_price\": \"13.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"13.67070\",\r\n      \"bid_price\": \"13.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"13.57650\",\r\n      \"bid_price\": \"13.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"13.48850\",\r\n      \"bid_price\": \"13.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"13.48230\",\r\n      \"bid_price\": \"13.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"13.48270\",\r\n      \"bid_price\": \"13.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"13.51420\",\r\n      \"bid_price\": \"13.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"13.55200\",\r\n      \"bid_price\": \"13.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"13.62740\",\r\n      \"bid_price\": \"13.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"13.73410\",\r\n      \"bid_price\": \"13.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"13.70930\",\r\n      \"bid_price\": \"13.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"13.70310\",\r\n      \"bid_price\": \"13.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"13.77240\",\r\n      \"bid_price\": \"13.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"13.71600\",\r\n      \"bid_price\": \"13.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"13.74850\",\r\n      \"bid_price\": \"13.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"13.66700\",\r\n      \"bid_price\": \"13.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"13.84880\",\r\n      \"bid_price\": \"13.84880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"13.89290\",\r\n      \"bid_price\": \"13.89290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"13.91190\",\r\n      \"bid_price\": \"13.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"13.98140\",\r\n      \"bid_price\": \"13.98140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"14.03170\",\r\n      \"bid_price\": \"14.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"14.11320\",\r\n      \"bid_price\": \"14.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"14.14470\",\r\n      \"bid_price\": \"14.14470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"14.20800\",\r\n      \"bid_price\": \"14.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"14.22070\",\r\n      \"bid_price\": \"14.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"14.23960\",\r\n      \"bid_price\": \"14.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"14.21460\",\r\n      \"bid_price\": \"14.21460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"14.27160\",\r\n      \"bid_price\": \"14.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"14.23400\",\r\n      \"bid_price\": \"14.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"14.18390\",\r\n      \"bid_price\": \"14.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"14.12750\",\r\n      \"bid_price\": \"14.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"14.10260\",\r\n      \"bid_price\": \"14.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"14.12790\",\r\n      \"bid_price\": \"14.12790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"14.09670\",\r\n      \"bid_price\": \"14.09670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"14.02190\",\r\n      \"bid_price\": \"14.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"14.01580\",\r\n      \"bid_price\": \"14.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"14.05380\",\r\n      \"bid_price\": \"14.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"14.07290\",\r\n      \"bid_price\": \"14.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"14.11050\",\r\n      \"bid_price\": \"14.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"14.14830\",\r\n      \"bid_price\": \"14.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"14.21750\",\r\n      \"bid_price\": \"14.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"14.24910\",\r\n      \"bid_price\": \"14.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"14.29350\",\r\n      \"bid_price\": \"14.29350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"14.33130\",\r\n      \"bid_price\": \"14.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"14.36910\",\r\n      \"bid_price\": \"14.36910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"14.36920\",\r\n      \"bid_price\": \"14.36920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"14.35670\",\r\n      \"bid_price\": \"14.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"14.26290\",\r\n      \"bid_price\": \"14.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"14.24410\",\r\n      \"bid_price\": \"14.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"14.28830\",\r\n      \"bid_price\": \"14.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"14.24430\",\r\n      \"bid_price\": \"14.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"14.20670\",\r\n      \"bid_price\": \"14.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"14.14410\",\r\n      \"bid_price\": \"14.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"14.11900\",\r\n      \"bid_price\": \"14.11900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"14.10650\",\r\n      \"bid_price\": \"14.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"14.19460\",\r\n      \"bid_price\": \"14.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"14.20730\",\r\n      \"bid_price\": \"14.20730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"14.29540\",\r\n      \"bid_price\": \"14.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"14.37700\",\r\n      \"bid_price\": \"14.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"14.35200\",\r\n      \"bid_price\": \"14.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"14.33320\",\r\n      \"bid_price\": \"14.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"14.27040\",\r\n      \"bid_price\": \"14.27040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"14.27080\",\r\n      \"bid_price\": \"14.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"14.25830\",\r\n      \"bid_price\": \"14.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"14.34640\",\r\n      \"bid_price\": \"14.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"14.38410\",\r\n      \"bid_price\": \"14.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"14.40310\",\r\n      \"bid_price\": \"14.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"14.42850\",\r\n      \"bid_price\": \"14.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"14.41610\",\r\n      \"bid_price\": \"14.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"14.41000\",\r\n      \"bid_price\": \"14.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"14.37880\",\r\n      \"bid_price\": \"14.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"14.30360\",\r\n      \"bid_price\": \"14.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"14.31650\",\r\n      \"bid_price\": \"14.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"14.27260\",\r\n      \"bid_price\": \"14.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"14.29160\",\r\n      \"bid_price\": \"14.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"14.29170\",\r\n      \"bid_price\": \"14.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"14.31070\",\r\n      \"bid_price\": \"14.31070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"14.31730\",\r\n      \"bid_price\": \"14.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"14.29860\",\r\n      \"bid_price\": \"14.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"14.27990\",\r\n      \"bid_price\": \"14.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"14.36150\",\r\n      \"bid_price\": \"14.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"14.36160\",\r\n      \"bid_price\": \"14.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"14.27990\",\r\n      \"bid_price\": \"14.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"14.22340\",\r\n      \"bid_price\": \"14.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"14.20460\",\r\n      \"bid_price\": \"14.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"14.22970\",\r\n      \"bid_price\": \"14.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"14.28630\",\r\n      \"bid_price\": \"14.28630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"14.20460\",\r\n      \"bid_price\": \"14.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"14.22360\",\r\n      \"bid_price\": \"14.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"14.29300\",\r\n      \"bid_price\": \"14.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"14.31190\",\r\n      \"bid_price\": \"14.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"14.39400\",\r\n      \"bid_price\": \"14.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"14.36260\",\r\n      \"bid_price\": \"14.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"14.41940\",\r\n      \"bid_price\": \"14.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"14.40690\",\r\n      \"bid_price\": \"14.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"14.54590\",\r\n      \"bid_price\": \"14.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"14.58380\",\r\n      \"bid_price\": \"14.58380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"14.60910\",\r\n      \"bid_price\": \"14.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"14.64060\",\r\n      \"bid_price\": \"14.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"14.65330\",\r\n      \"bid_price\": \"14.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"14.62850\",\r\n      \"bid_price\": \"14.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"14.69150\",\r\n      \"bid_price\": \"14.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"14.65400\",\r\n      \"bid_price\": \"14.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"14.61650\",\r\n      \"bid_price\": \"14.61650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"14.61660\",\r\n      \"bid_price\": \"14.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"14.54150\",\r\n      \"bid_price\": \"14.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"14.52910\",\r\n      \"bid_price\": \"14.52910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"14.47240\",\r\n      \"bid_price\": \"14.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"14.50400\",\r\n      \"bid_price\": \"14.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"14.57960\",\r\n      \"bid_price\": \"14.57960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"14.57360\",\r\n      \"bid_price\": \"14.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"14.59890\",\r\n      \"bid_price\": \"14.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"14.58650\",\r\n      \"bid_price\": \"14.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"14.62440\",\r\n      \"bid_price\": \"14.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"14.62470\",\r\n      \"bid_price\": \"14.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"14.61860\",\r\n      \"bid_price\": \"14.61860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"14.63120\",\r\n      \"bid_price\": \"14.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"14.63760\",\r\n      \"bid_price\": \"14.63760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"14.74400\",\r\n      \"bid_price\": \"14.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"14.71290\",\r\n      \"bid_price\": \"14.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"14.63790\",\r\n      \"bid_price\": \"14.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"14.58170\",\r\n      \"bid_price\": \"14.58170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"14.55660\",\r\n      \"bid_price\": \"14.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"14.53790\",\r\n      \"bid_price\": \"14.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"14.50670\",\r\n      \"bid_price\": \"14.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"14.51300\",\r\n      \"bid_price\": \"14.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"14.55080\",\r\n      \"bid_price\": \"14.55080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"14.62630\",\r\n      \"bid_price\": \"14.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"14.58890\",\r\n      \"bid_price\": \"14.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"14.53890\",\r\n      \"bid_price\": \"14.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"14.54520\",\r\n      \"bid_price\": \"14.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"14.60210\",\r\n      \"bid_price\": \"14.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"14.58960\",\r\n      \"bid_price\": \"14.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"14.63390\",\r\n      \"bid_price\": \"14.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"14.74090\",\r\n      \"bid_price\": \"14.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"14.72210\",\r\n      \"bid_price\": \"14.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"14.68450\",\r\n      \"bid_price\": \"14.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"14.69090\",\r\n      \"bid_price\": \"14.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"14.71000\",\r\n      \"bid_price\": \"14.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"14.70380\",\r\n      \"bid_price\": \"14.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"14.73500\",\r\n      \"bid_price\": \"14.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"14.71640\",\r\n      \"bid_price\": \"14.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"14.61660\",\r\n      \"bid_price\": \"14.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"14.56640\",\r\n      \"bid_price\": \"14.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"14.54140\",\r\n      \"bid_price\": \"14.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"14.56670\",\r\n      \"bid_price\": \"14.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"14.58600\",\r\n      \"bid_price\": \"14.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"14.56100\",\r\n      \"bid_price\": \"14.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"14.66180\",\r\n      \"bid_price\": \"14.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"14.63040\",\r\n      \"bid_price\": \"14.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"14.56140\",\r\n      \"bid_price\": \"14.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"14.71250\",\r\n      \"bid_price\": \"14.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"14.75650\",\r\n      \"bid_price\": \"14.75650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"14.78170\",\r\n      \"bid_price\": \"14.78170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"14.80060\",\r\n      \"bid_price\": \"14.80060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"14.83880\",\r\n      \"bid_price\": \"14.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"14.85780\",\r\n      \"bid_price\": \"14.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"14.85160\",\r\n      \"bid_price\": \"14.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"14.87050\",\r\n      \"bid_price\": \"14.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"14.86430\",\r\n      \"bid_price\": \"14.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"14.75150\",\r\n      \"bid_price\": \"14.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"14.72010\",\r\n      \"bid_price\": \"14.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"14.66360\",\r\n      \"bid_price\": \"14.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"14.68880\",\r\n      \"bid_price\": \"14.68880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"14.58220\",\r\n      \"bid_price\": \"14.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"14.62020\",\r\n      \"bid_price\": \"14.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"14.64540\",\r\n      \"bid_price\": \"14.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"14.70210\",\r\n      \"bid_price\": \"14.70210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"14.78400\",\r\n      \"bid_price\": \"14.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"14.85340\",\r\n      \"bid_price\": \"14.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"14.80330\",\r\n      \"bid_price\": \"14.80330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"14.70930\",\r\n      \"bid_price\": \"14.70930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"14.74080\",\r\n      \"bid_price\": \"14.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"14.72210\",\r\n      \"bid_price\": \"14.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"14.76010\",\r\n      \"bid_price\": \"14.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"14.62090\",\r\n      \"bid_price\": \"14.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"14.52670\",\r\n      \"bid_price\": \"14.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"14.45820\",\r\n      \"bid_price\": \"14.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"14.40850\",\r\n      \"bid_price\": \"14.40850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"14.52160\",\r\n      \"bid_price\": \"14.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"14.59720\",\r\n      \"bid_price\": \"14.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"14.62250\",\r\n      \"bid_price\": \"14.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"14.86770\",\r\n      \"bid_price\": \"14.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"15.01860\",\r\n      \"bid_price\": \"15.01860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"15.13230\",\r\n      \"bid_price\": \"15.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"15.15130\",\r\n      \"bid_price\": \"15.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"15.13880\",\r\n      \"bid_price\": \"15.13880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"15.22700\",\r\n      \"bid_price\": \"15.22700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"15.29020\",\r\n      \"bid_price\": \"15.29020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"15.24620\",\r\n      \"bid_price\": \"15.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"15.24630\",\r\n      \"bid_price\": \"15.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"15.21490\",\r\n      \"bid_price\": \"15.21490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"15.12730\",\r\n      \"bid_price\": \"15.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"15.06480\",\r\n      \"bid_price\": \"15.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"15.02090\",\r\n      \"bid_price\": \"15.02090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"15.02730\",\r\n      \"bid_price\": \"15.02730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"15.00850\",\r\n      \"bid_price\": \"15.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"14.96450\",\r\n      \"bid_price\": \"14.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"14.90190\",\r\n      \"bid_price\": \"14.90190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"14.82010\",\r\n      \"bid_price\": \"14.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"14.80130\",\r\n      \"bid_price\": \"14.80130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"14.77620\",\r\n      \"bid_price\": \"14.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"14.77000\",\r\n      \"bid_price\": \"14.77000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"14.75780\",\r\n      \"bid_price\": \"14.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"14.73280\",\r\n      \"bid_price\": \"14.73280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"14.65170\",\r\n      \"bid_price\": \"14.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"14.62680\",\r\n      \"bid_price\": \"14.62680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"14.54570\",\r\n      \"bid_price\": \"14.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"14.52060\",\r\n      \"bid_price\": \"14.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"14.47660\",\r\n      \"bid_price\": \"14.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"14.44550\",\r\n      \"bid_price\": \"14.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"14.42040\",\r\n      \"bid_price\": \"14.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"14.41420\",\r\n      \"bid_price\": \"14.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"14.41430\",\r\n      \"bid_price\": \"14.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"14.42070\",\r\n      \"bid_price\": \"14.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"14.34550\",\r\n      \"bid_price\": \"14.34550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"14.37080\",\r\n      \"bid_price\": \"14.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"14.36460\",\r\n      \"bid_price\": \"14.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"14.31430\",\r\n      \"bid_price\": \"14.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"14.35220\",\r\n      \"bid_price\": \"14.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"14.28320\",\r\n      \"bid_price\": \"14.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"14.23270\",\r\n      \"bid_price\": \"14.23270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"14.23910\",\r\n      \"bid_price\": \"14.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"14.32100\",\r\n      \"bid_price\": \"14.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"14.35260\",\r\n      \"bid_price\": \"14.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"14.33400\",\r\n      \"bid_price\": \"14.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"14.36560\",\r\n      \"bid_price\": \"14.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"14.39720\",\r\n      \"bid_price\": \"14.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"14.39730\",\r\n      \"bid_price\": \"14.39730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"14.39740\",\r\n      \"bid_price\": \"14.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"14.44150\",\r\n      \"bid_price\": \"14.44150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"14.40410\",\r\n      \"bid_price\": \"14.40410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"14.42920\",\r\n      \"bid_price\": \"14.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"14.36020\",\r\n      \"bid_price\": \"14.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"14.27250\",\r\n      \"bid_price\": \"14.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"14.28540\",\r\n      \"bid_price\": \"14.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"14.24770\",\r\n      \"bid_price\": \"14.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"14.19120\",\r\n      \"bid_price\": \"14.19120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"14.23540\",\r\n      \"bid_price\": \"14.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"14.23550\",\r\n      \"bid_price\": \"14.23550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"14.27950\",\r\n      \"bid_price\": \"14.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"14.30470\",\r\n      \"bid_price\": \"14.30470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"14.31110\",\r\n      \"bid_price\": \"14.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"14.31120\",\r\n      \"bid_price\": \"14.31120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"14.27970\",\r\n      \"bid_price\": \"14.27970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"14.28000\",\r\n      \"bid_price\": \"14.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"14.27380\",\r\n      \"bid_price\": \"14.27380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"14.26760\",\r\n      \"bid_price\": \"14.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"14.21110\",\r\n      \"bid_price\": \"14.21110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"14.21120\",\r\n      \"bid_price\": \"14.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"14.18630\",\r\n      \"bid_price\": \"14.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"14.15490\",\r\n      \"bid_price\": \"14.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"14.19280\",\r\n      \"bid_price\": \"14.19280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"14.18030\",\r\n      \"bid_price\": \"14.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"14.20570\",\r\n      \"bid_price\": \"14.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"14.21850\",\r\n      \"bid_price\": \"14.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"14.21230\",\r\n      \"bid_price\": \"14.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"14.25020\",\r\n      \"bid_price\": \"14.25020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"14.24400\",\r\n      \"bid_price\": \"14.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"14.26930\",\r\n      \"bid_price\": \"14.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"14.25060\",\r\n      \"bid_price\": \"14.25060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"14.21920\",\r\n      \"bid_price\": \"14.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"14.19410\",\r\n      \"bid_price\": \"14.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"14.19420\",\r\n      \"bid_price\": \"14.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"14.13770\",\r\n      \"bid_price\": \"14.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"14.13800\",\r\n      \"bid_price\": \"14.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"14.14450\",\r\n      \"bid_price\": \"14.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"14.12570\",\r\n      \"bid_price\": \"14.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"14.06300\",\r\n      \"bid_price\": \"14.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"14.01900\",\r\n      \"bid_price\": \"14.01900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"14.02540\",\r\n      \"bid_price\": \"14.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"14.03810\",\r\n      \"bid_price\": \"14.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"14.08870\",\r\n      \"bid_price\": \"14.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"14.13280\",\r\n      \"bid_price\": \"14.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"14.13290\",\r\n      \"bid_price\": \"14.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"14.17680\",\r\n      \"bid_price\": \"14.17680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"14.15810\",\r\n      \"bid_price\": \"14.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"14.16450\",\r\n      \"bid_price\": \"14.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"14.12700\",\r\n      \"bid_price\": \"14.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"14.10190\",\r\n      \"bid_price\": \"14.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"14.12090\",\r\n      \"bid_price\": \"14.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"14.13980\",\r\n      \"bid_price\": \"14.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"14.13990\",\r\n      \"bid_price\": \"14.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"14.12130\",\r\n      \"bid_price\": \"14.12130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"14.10250\",\r\n      \"bid_price\": \"14.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"14.05220\",\r\n      \"bid_price\": \"14.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"14.06490\",\r\n      \"bid_price\": \"14.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"14.04610\",\r\n      \"bid_price\": \"14.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"14.05900\",\r\n      \"bid_price\": \"14.05900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"14.05280\",\r\n      \"bid_price\": \"14.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"14.02130\",\r\n      \"bid_price\": \"14.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"14.02770\",\r\n      \"bid_price\": \"14.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"14.02150\",\r\n      \"bid_price\": \"14.02150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"14.00290\",\r\n      \"bid_price\": \"14.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"13.95250\",\r\n      \"bid_price\": \"13.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"13.93380\",\r\n      \"bid_price\": \"13.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"13.90250\",\r\n      \"bid_price\": \"13.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"13.87760\",\r\n      \"bid_price\": \"13.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"13.90910\",\r\n      \"bid_price\": \"13.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"13.89670\",\r\n      \"bid_price\": \"13.89670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"13.85910\",\r\n      \"bid_price\": \"13.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"13.89680\",\r\n      \"bid_price\": \"13.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"13.85310\",\r\n      \"bid_price\": \"13.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"13.90370\",\r\n      \"bid_price\": \"13.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"13.96050\",\r\n      \"bid_price\": \"13.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"13.98580\",\r\n      \"bid_price\": \"13.98580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"13.99850\",\r\n      \"bid_price\": \"13.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"13.96090\",\r\n      \"bid_price\": \"13.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"13.99250\",\r\n      \"bid_price\": \"13.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"13.99260\",\r\n      \"bid_price\": \"13.99260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"13.98010\",\r\n      \"bid_price\": \"13.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"13.91710\",\r\n      \"bid_price\": \"13.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"13.87320\",\r\n      \"bid_price\": \"13.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"13.88590\",\r\n      \"bid_price\": \"13.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"13.85450\",\r\n      \"bid_price\": \"13.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"13.84830\",\r\n      \"bid_price\": \"13.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"13.86730\",\r\n      \"bid_price\": \"13.86730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"13.86750\",\r\n      \"bid_price\": \"13.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"13.88020\",\r\n      \"bid_price\": \"13.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"13.84220\",\r\n      \"bid_price\": \"13.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"13.80450\",\r\n      \"bid_price\": \"13.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"13.76680\",\r\n      \"bid_price\": \"13.76680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"13.74200\",\r\n      \"bid_price\": \"13.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"13.69170\",\r\n      \"bid_price\": \"13.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"13.64770\",\r\n      \"bid_price\": \"13.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"13.57850\",\r\n      \"bid_price\": \"13.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"13.54070\",\r\n      \"bid_price\": \"13.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"13.51580\",\r\n      \"bid_price\": \"13.51580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"13.54110\",\r\n      \"bid_price\": \"13.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"13.55380\",\r\n      \"bid_price\": \"13.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"13.52870\",\r\n      \"bid_price\": \"13.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"13.56660\",\r\n      \"bid_price\": \"13.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"13.56690\",\r\n      \"bid_price\": \"13.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"13.59850\",\r\n      \"bid_price\": \"13.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"13.59230\",\r\n      \"bid_price\": \"13.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"13.57350\",\r\n      \"bid_price\": \"13.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"13.59870\",\r\n      \"bid_price\": \"13.59870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"13.56740\",\r\n      \"bid_price\": \"13.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"13.54850\",\r\n      \"bid_price\": \"13.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"13.52340\",\r\n      \"bid_price\": \"13.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"13.54260\",\r\n      \"bid_price\": \"13.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"13.57420\",\r\n      \"bid_price\": \"13.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"13.53670\",\r\n      \"bid_price\": \"13.53670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"13.51150\",\r\n      \"bid_price\": \"13.51150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"13.62510\",\r\n      \"bid_price\": \"13.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"13.56830\",\r\n      \"bid_price\": \"13.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"13.53680\",\r\n      \"bid_price\": \"13.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"13.56220\",\r\n      \"bid_price\": \"13.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"13.58120\",\r\n      \"bid_price\": \"13.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"13.60020\",\r\n      \"bid_price\": \"13.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"13.59400\",\r\n      \"bid_price\": \"13.59400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"13.58780\",\r\n      \"bid_price\": \"13.58780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"13.60070\",\r\n      \"bid_price\": \"13.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"13.52510\",\r\n      \"bid_price\": \"13.52510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"13.49990\",\r\n      \"bid_price\": \"13.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"13.48750\",\r\n      \"bid_price\": \"13.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"13.48780\",\r\n      \"bid_price\": \"13.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"13.48790\",\r\n      \"bid_price\": \"13.48790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"13.43140\",\r\n      \"bid_price\": \"13.43140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"13.44400\",\r\n      \"bid_price\": \"13.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"13.45040\",\r\n      \"bid_price\": \"13.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"13.39420\",\r\n      \"bid_price\": \"13.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"13.35010\",\r\n      \"bid_price\": \"13.35010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"13.38800\",\r\n      \"bid_price\": \"13.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"13.38810\",\r\n      \"bid_price\": \"13.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"13.33750\",\r\n      \"bid_price\": \"13.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"13.30630\",\r\n      \"bid_price\": \"13.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"13.28120\",\r\n      \"bid_price\": \"13.28120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"13.25610\",\r\n      \"bid_price\": \"13.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"13.24370\",\r\n      \"bid_price\": \"13.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"13.25010\",\r\n      \"bid_price\": \"13.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"13.24400\",\r\n      \"bid_price\": \"13.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"13.24410\",\r\n      \"bid_price\": \"13.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"13.24430\",\r\n      \"bid_price\": \"13.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"13.21310\",\r\n      \"bid_price\": \"13.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"13.22580\",\r\n      \"bid_price\": \"13.22580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"13.20710\",\r\n      \"bid_price\": \"13.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"13.18820\",\r\n      \"bid_price\": \"13.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"13.13780\",\r\n      \"bid_price\": \"13.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"13.04960\",\r\n      \"bid_price\": \"13.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"13.05600\",\r\n      \"bid_price\": \"13.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"13.00590\",\r\n      \"bid_price\": \"13.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"13.03120\",\r\n      \"bid_price\": \"13.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"13.04420\",\r\n      \"bid_price\": \"13.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"13.04430\",\r\n      \"bid_price\": \"13.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"13.03180\",\r\n      \"bid_price\": \"13.03180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"13.01310\",\r\n      \"bid_price\": \"13.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"13.01330\",\r\n      \"bid_price\": \"13.01330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"13.01340\",\r\n      \"bid_price\": \"13.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"13.03870\",\r\n      \"bid_price\": \"13.03870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"13.04520\",\r\n      \"bid_price\": \"13.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"13.02650\",\r\n      \"bid_price\": \"13.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"13.05810\",\r\n      \"bid_price\": \"13.05810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"13.07720\",\r\n      \"bid_price\": \"13.07720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"13.08350\",\r\n      \"bid_price\": \"13.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"13.03950\",\r\n      \"bid_price\": \"13.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"13.03970\",\r\n      \"bid_price\": \"13.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"13.02080\",\r\n      \"bid_price\": \"13.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"13.01460\",\r\n      \"bid_price\": \"13.01460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"13.06520\",\r\n      \"bid_price\": \"13.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"13.04000\",\r\n      \"bid_price\": \"13.04000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"13.02130\",\r\n      \"bid_price\": \"13.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"13.00880\",\r\n      \"bid_price\": \"13.00880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"12.91410\",\r\n      \"bid_price\": \"12.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"12.87630\",\r\n      \"bid_price\": \"12.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"12.88270\",\r\n      \"bid_price\": \"12.88270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"12.83250\",\r\n      \"bid_price\": \"12.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"12.78850\",\r\n      \"bid_price\": \"12.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"12.82640\",\r\n      \"bid_price\": \"12.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"12.84550\",\r\n      \"bid_price\": \"12.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"12.84560\",\r\n      \"bid_price\": \"12.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"12.83310\",\r\n      \"bid_price\": \"12.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"12.85220\",\r\n      \"bid_price\": \"12.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"12.87120\",\r\n      \"bid_price\": \"12.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"12.89020\",\r\n      \"bid_price\": \"12.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"12.89030\",\r\n      \"bid_price\": \"12.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"12.91580\",\r\n      \"bid_price\": \"12.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"12.92850\",\r\n      \"bid_price\": \"12.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"12.90960\",\r\n      \"bid_price\": \"12.90960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"12.87810\",\r\n      \"bid_price\": \"12.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"12.89710\",\r\n      \"bid_price\": \"12.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"12.88470\",\r\n      \"bid_price\": \"12.88470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"12.89750\",\r\n      \"bid_price\": \"12.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"12.83450\",\r\n      \"bid_price\": \"12.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"12.79040\",\r\n      \"bid_price\": \"12.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"12.82200\",\r\n      \"bid_price\": \"12.82200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"12.79070\",\r\n      \"bid_price\": \"12.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"12.77190\",\r\n      \"bid_price\": \"12.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"12.79090\",\r\n      \"bid_price\": \"12.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"12.74060\",\r\n      \"bid_price\": \"12.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"12.74700\",\r\n      \"bid_price\": \"12.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"12.74090\",\r\n      \"bid_price\": \"12.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"12.72840\",\r\n      \"bid_price\": \"12.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"12.71580\",\r\n      \"bid_price\": \"12.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"12.70990\",\r\n      \"bid_price\": \"12.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"12.71000\",\r\n      \"bid_price\": \"12.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"12.70380\",\r\n      \"bid_price\": \"12.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"12.67870\",\r\n      \"bid_price\": \"12.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"12.67250\",\r\n      \"bid_price\": \"12.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"12.62850\",\r\n      \"bid_price\": \"12.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"12.60960\",\r\n      \"bid_price\": \"12.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"12.66020\",\r\n      \"bid_price\": \"12.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"12.65400\",\r\n      \"bid_price\": \"12.65400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"12.61000\",\r\n      \"bid_price\": \"12.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"12.64800\",\r\n      \"bid_price\": \"12.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"12.64180\",\r\n      \"bid_price\": \"12.64180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"12.59150\",\r\n      \"bid_price\": \"12.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"12.59790\",\r\n      \"bid_price\": \"12.59790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"12.56010\",\r\n      \"bid_price\": \"12.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"12.56670\",\r\n      \"bid_price\": \"12.56670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"12.59190\",\r\n      \"bid_price\": \"12.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"12.49100\",\r\n      \"bid_price\": \"12.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"12.44680\",\r\n      \"bid_price\": \"12.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"12.44080\",\r\n      \"bid_price\": \"12.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"12.40940\",\r\n      \"bid_price\": \"12.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"12.37790\",\r\n      \"bid_price\": \"12.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"12.37830\",\r\n      \"bid_price\": \"12.37830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"12.38470\",\r\n      \"bid_price\": \"12.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"12.40370\",\r\n      \"bid_price\": \"12.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"12.38480\",\r\n      \"bid_price\": \"12.38480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"12.41650\",\r\n      \"bid_price\": \"12.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"12.39780\",\r\n      \"bid_price\": \"12.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"12.39150\",\r\n      \"bid_price\": \"12.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"12.51840\",\r\n      \"bid_price\": \"12.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"12.53110\",\r\n      \"bid_price\": \"12.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"12.49330\",\r\n      \"bid_price\": \"12.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"12.52500\",\r\n      \"bid_price\": \"12.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"12.55030\",\r\n      \"bid_price\": \"12.55030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"12.55040\",\r\n      \"bid_price\": \"12.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"12.48110\",\r\n      \"bid_price\": \"12.48110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"12.43070\",\r\n      \"bid_price\": \"12.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"12.43090\",\r\n      \"bid_price\": \"12.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"12.43730\",\r\n      \"bid_price\": \"12.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"12.43740\",\r\n      \"bid_price\": \"12.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"12.45010\",\r\n      \"bid_price\": \"12.45010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"12.45650\",\r\n      \"bid_price\": \"12.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"12.43770\",\r\n      \"bid_price\": \"12.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"12.39360\",\r\n      \"bid_price\": \"12.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"12.40000\",\r\n      \"bid_price\": \"12.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"12.43160\",\r\n      \"bid_price\": \"12.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"12.38750\",\r\n      \"bid_price\": \"12.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"12.35610\",\r\n      \"bid_price\": \"12.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"12.40040\",\r\n      \"bid_price\": \"12.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"12.39410\",\r\n      \"bid_price\": \"12.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"12.39420\",\r\n      \"bid_price\": \"12.39420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"12.39430\",\r\n      \"bid_price\": \"12.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"12.48910\",\r\n      \"bid_price\": \"12.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"12.55220\",\r\n      \"bid_price\": \"12.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"12.50180\",\r\n      \"bid_price\": \"12.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"12.62210\",\r\n      \"bid_price\": \"12.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"12.60960\",\r\n      \"bid_price\": \"12.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"12.58470\",\r\n      \"bid_price\": \"12.58470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"12.59100\",\r\n      \"bid_price\": \"12.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"12.61640\",\r\n      \"bid_price\": \"12.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"12.64170\",\r\n      \"bid_price\": \"12.64170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"12.62280\",\r\n      \"bid_price\": \"12.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"12.60410\",\r\n      \"bid_price\": \"12.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"12.62950\",\r\n      \"bid_price\": \"12.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"12.69280\",\r\n      \"bid_price\": \"12.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"12.71810\",\r\n      \"bid_price\": \"12.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"12.73090\",\r\n      \"bid_price\": \"12.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"12.73120\",\r\n      \"bid_price\": \"12.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"12.75020\",\r\n      \"bid_price\": \"12.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"12.73770\",\r\n      \"bid_price\": \"12.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"12.66820\",\r\n      \"bid_price\": \"12.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"12.69360\",\r\n      \"bid_price\": \"12.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"12.67470\",\r\n      \"bid_price\": \"12.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"12.71270\",\r\n      \"bid_price\": \"12.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"12.76960\",\r\n      \"bid_price\": \"12.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"12.84580\",\r\n      \"bid_price\": \"12.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"12.87110\",\r\n      \"bid_price\": \"12.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"12.87120\",\r\n      \"bid_price\": \"12.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"12.87760\",\r\n      \"bid_price\": \"12.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"12.90300\",\r\n      \"bid_price\": \"12.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"12.88430\",\r\n      \"bid_price\": \"12.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"12.92850\",\r\n      \"bid_price\": \"12.92850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"12.91600\",\r\n      \"bid_price\": \"12.91600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"12.91610\",\r\n      \"bid_price\": \"12.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"12.89100\",\r\n      \"bid_price\": \"12.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"12.93550\",\r\n      \"bid_price\": \"12.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"12.96080\",\r\n      \"bid_price\": \"12.96080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"12.86620\",\r\n      \"bid_price\": \"12.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"12.80950\",\r\n      \"bid_price\": \"12.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"12.79700\",\r\n      \"bid_price\": \"12.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"12.77210\",\r\n      \"bid_price\": \"12.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"12.74060\",\r\n      \"bid_price\": \"12.74060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"12.74700\",\r\n      \"bid_price\": \"12.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"12.79140\",\r\n      \"bid_price\": \"12.79140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"12.88640\",\r\n      \"bid_price\": \"12.88640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"12.98740\",\r\n      \"bid_price\": \"12.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"13.00650\",\r\n      \"bid_price\": \"13.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"12.99390\",\r\n      \"bid_price\": \"12.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"12.89930\",\r\n      \"bid_price\": \"12.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"12.83640\",\r\n      \"bid_price\": \"12.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"12.83010\",\r\n      \"bid_price\": \"12.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"12.79230\",\r\n      \"bid_price\": \"12.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"12.81760\",\r\n      \"bid_price\": \"12.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"12.79880\",\r\n      \"bid_price\": \"12.79880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"12.84330\",\r\n      \"bid_price\": \"12.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"12.83700\",\r\n      \"bid_price\": \"12.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"12.84980\",\r\n      \"bid_price\": \"12.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"12.87520\",\r\n      \"bid_price\": \"12.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"12.86890\",\r\n      \"bid_price\": \"12.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"12.86920\",\r\n      \"bid_price\": \"12.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"12.89460\",\r\n      \"bid_price\": \"12.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"12.85670\",\r\n      \"bid_price\": \"12.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"12.86310\",\r\n      \"bid_price\": \"12.86310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"12.87580\",\r\n      \"bid_price\": \"12.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"12.86980\",\r\n      \"bid_price\": \"12.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"12.83200\",\r\n      \"bid_price\": \"12.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"12.81940\",\r\n      \"bid_price\": \"12.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"12.78790\",\r\n      \"bid_price\": \"12.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"12.72490\",\r\n      \"bid_price\": \"12.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"12.68090\",\r\n      \"bid_price\": \"12.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"12.65570\",\r\n      \"bid_price\": \"12.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"12.61800\",\r\n      \"bid_price\": \"12.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"12.70660\",\r\n      \"bid_price\": \"12.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"12.70680\",\r\n      \"bid_price\": \"12.70680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"12.64370\",\r\n      \"bid_price\": \"12.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"12.62480\",\r\n      \"bid_price\": \"12.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"12.59960\",\r\n      \"bid_price\": \"12.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"12.56810\",\r\n      \"bid_price\": \"12.56810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"12.55570\",\r\n      \"bid_price\": \"12.55570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"12.57480\",\r\n      \"bid_price\": \"12.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"12.54320\",\r\n      \"bid_price\": \"12.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"12.51800\",\r\n      \"bid_price\": \"12.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"12.55600\",\r\n      \"bid_price\": \"12.55600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"12.53730\",\r\n      \"bid_price\": \"12.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"12.55000\",\r\n      \"bid_price\": \"12.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"12.54370\",\r\n      \"bid_price\": \"12.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"12.48690\",\r\n      \"bid_price\": \"12.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"12.44910\",\r\n      \"bid_price\": \"12.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"12.39260\",\r\n      \"bid_price\": \"12.39260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"12.38010\",\r\n      \"bid_price\": \"12.38010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"12.34860\",\r\n      \"bid_price\": \"12.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"12.40560\",\r\n      \"bid_price\": \"12.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"12.44970\",\r\n      \"bid_price\": \"12.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"12.37450\",\r\n      \"bid_price\": \"12.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"12.29290\",\r\n      \"bid_price\": \"12.29290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"12.17900\",\r\n      \"bid_price\": \"12.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"12.13470\",\r\n      \"bid_price\": \"12.13470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"12.21070\",\r\n      \"bid_price\": \"12.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"12.45120\",\r\n      \"bid_price\": \"12.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"12.40690\",\r\n      \"bid_price\": \"12.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"12.38800\",\r\n      \"bid_price\": \"12.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"12.38180\",\r\n      \"bid_price\": \"12.38180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"12.26820\",\r\n      \"bid_price\": \"12.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"12.22410\",\r\n      \"bid_price\": \"12.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"12.28100\",\r\n      \"bid_price\": \"12.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"12.24950\",\r\n      \"bid_price\": \"12.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"12.31280\",\r\n      \"bid_price\": \"12.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"12.42060\",\r\n      \"bid_price\": \"12.42060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"12.54090\",\r\n      \"bid_price\": \"12.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"12.52200\",\r\n      \"bid_price\": \"12.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"12.45880\",\r\n      \"bid_price\": \"12.45880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"12.45270\",\r\n      \"bid_price\": \"12.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"12.37070\",\r\n      \"bid_price\": \"12.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"12.35820\",\r\n      \"bid_price\": \"12.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"12.34570\",\r\n      \"bid_price\": \"12.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"12.32040\",\r\n      \"bid_price\": \"12.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"12.32700\",\r\n      \"bid_price\": \"12.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"12.30810\",\r\n      \"bid_price\": \"12.30810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"12.27030\",\r\n      \"bid_price\": \"12.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"12.18810\",\r\n      \"bid_price\": \"12.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"12.16920\",\r\n      \"bid_price\": \"12.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"12.16940\",\r\n      \"bid_price\": \"12.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"12.13160\",\r\n      \"bid_price\": \"12.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"12.18230\",\r\n      \"bid_price\": \"12.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"12.23930\",\r\n      \"bid_price\": \"12.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"12.21410\",\r\n      \"bid_price\": \"12.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"12.18270\",\r\n      \"bid_price\": \"12.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"12.23330\",\r\n      \"bid_price\": \"12.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"12.26500\",\r\n      \"bid_price\": \"12.26500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"12.27140\",\r\n      \"bid_price\": \"12.27140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"12.22730\",\r\n      \"bid_price\": \"12.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"12.24020\",\r\n      \"bid_price\": \"12.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"12.27820\",\r\n      \"bid_price\": \"12.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"12.29720\",\r\n      \"bid_price\": \"12.29720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"12.35430\",\r\n      \"bid_price\": \"12.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"12.37990\",\r\n      \"bid_price\": \"12.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"12.40530\",\r\n      \"bid_price\": \"12.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"12.39270\",\r\n      \"bid_price\": \"12.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"12.39910\",\r\n      \"bid_price\": \"12.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"12.39920\",\r\n      \"bid_price\": \"12.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"12.42460\",\r\n      \"bid_price\": \"12.42460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"12.47490\",\r\n      \"bid_price\": \"12.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"12.45610\",\r\n      \"bid_price\": \"12.45610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"12.49410\",\r\n      \"bid_price\": \"12.49410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"12.41190\",\r\n      \"bid_price\": \"12.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"12.42480\",\r\n      \"bid_price\": \"12.42480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"12.41860\",\r\n      \"bid_price\": \"12.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"12.38710\",\r\n      \"bid_price\": \"12.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"12.28060\",\r\n      \"bid_price\": \"12.28060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"12.26800\",\r\n      \"bid_price\": \"12.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"12.24300\",\r\n      \"bid_price\": \"12.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"12.21780\",\r\n      \"bid_price\": \"12.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"12.19260\",\r\n      \"bid_price\": \"12.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"12.17370\",\r\n      \"bid_price\": \"12.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"12.23740\",\r\n      \"bid_price\": \"12.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"12.32610\",\r\n      \"bid_price\": \"12.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"12.31350\",\r\n      \"bid_price\": \"12.31350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"12.21240\",\r\n      \"bid_price\": \"12.21240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"12.17480\",\r\n      \"bid_price\": \"12.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"12.23180\",\r\n      \"bid_price\": \"12.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"12.26360\",\r\n      \"bid_price\": \"12.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"12.26370\",\r\n      \"bid_price\": \"12.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"12.28290\",\r\n      \"bid_price\": \"12.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"12.24510\",\r\n      \"bid_price\": \"12.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"12.11260\",\r\n      \"bid_price\": \"12.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"12.12530\",\r\n      \"bid_price\": \"12.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"12.16330\",\r\n      \"bid_price\": \"12.16330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"12.13190\",\r\n      \"bid_price\": \"12.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"12.05000\",\r\n      \"bid_price\": \"12.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"12.05010\",\r\n      \"bid_price\": \"12.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"12.06910\",\r\n      \"bid_price\": \"12.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"12.08820\",\r\n      \"bid_price\": \"12.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"12.09470\",\r\n      \"bid_price\": \"12.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"12.05060\",\r\n      \"bid_price\": \"12.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"12.00000\",\r\n      \"bid_price\": \"12.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"11.89860\",\r\n      \"bid_price\": \"11.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"11.84180\",\r\n      \"bid_price\": \"11.84180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"11.86100\",\r\n      \"bid_price\": \"11.86100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"11.84210\",\r\n      \"bid_price\": \"11.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"11.82320\",\r\n      \"bid_price\": \"11.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"11.87390\",\r\n      \"bid_price\": \"11.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"11.89930\",\r\n      \"bid_price\": \"11.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"11.85520\",\r\n      \"bid_price\": \"11.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"11.88060\",\r\n      \"bid_price\": \"11.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"11.80480\",\r\n      \"bid_price\": \"11.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"11.79220\",\r\n      \"bid_price\": \"11.79220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"11.74810\",\r\n      \"bid_price\": \"11.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"11.62180\",\r\n      \"bid_price\": \"11.62180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"11.71680\",\r\n      \"bid_price\": \"11.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"11.83750\",\r\n      \"bid_price\": \"11.83750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"11.85650\",\r\n      \"bid_price\": \"11.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"11.79960\",\r\n      \"bid_price\": \"11.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"11.83760\",\r\n      \"bid_price\": \"11.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"11.88810\",\r\n      \"bid_price\": \"11.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"11.86940\",\r\n      \"bid_price\": \"11.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"11.77490\",\r\n      \"bid_price\": \"11.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"11.75600\",\r\n      \"bid_price\": \"11.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"11.72430\",\r\n      \"bid_price\": \"11.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"11.74960\",\r\n      \"bid_price\": \"11.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"11.72450\",\r\n      \"bid_price\": \"11.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"11.61710\",\r\n      \"bid_price\": \"11.61710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"11.66770\",\r\n      \"bid_price\": \"11.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"11.80080\",\r\n      \"bid_price\": \"11.80080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"11.73130\",\r\n      \"bid_price\": \"11.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"11.78210\",\r\n      \"bid_price\": \"11.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"11.83260\",\r\n      \"bid_price\": \"11.83260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"11.85790\",\r\n      \"bid_price\": \"11.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"11.82010\",\r\n      \"bid_price\": \"11.82010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"11.83280\",\r\n      \"bid_price\": \"11.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"11.90270\",\r\n      \"bid_price\": \"11.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"11.89640\",\r\n      \"bid_price\": \"11.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"12.02940\",\r\n      \"bid_price\": \"12.02940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"12.08010\",\r\n      \"bid_price\": \"12.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"12.11180\",\r\n      \"bid_price\": \"12.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"12.24500\",\r\n      \"bid_price\": \"12.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"12.26400\",\r\n      \"bid_price\": \"12.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"12.28940\",\r\n      \"bid_price\": \"12.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"12.25770\",\r\n      \"bid_price\": \"12.25770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"12.27700\",\r\n      \"bid_price\": \"12.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"12.25170\",\r\n      \"bid_price\": \"12.25170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"12.21380\",\r\n      \"bid_price\": \"12.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"12.18860\",\r\n      \"bid_price\": \"12.18860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"12.17610\",\r\n      \"bid_price\": \"12.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"12.20790\",\r\n      \"bid_price\": \"12.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"12.19530\",\r\n      \"bid_price\": \"12.19530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"12.10680\",\r\n      \"bid_price\": \"12.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"12.10690\",\r\n      \"bid_price\": \"12.10690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"12.16390\",\r\n      \"bid_price\": \"12.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"12.22090\",\r\n      \"bid_price\": \"12.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"12.24000\",\r\n      \"bid_price\": \"12.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"12.25900\",\r\n      \"bid_price\": \"12.25900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"12.32880\",\r\n      \"bid_price\": \"12.32880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"12.32910\",\r\n      \"bid_price\": \"12.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"12.34180\",\r\n      \"bid_price\": \"12.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"12.36720\",\r\n      \"bid_price\": \"12.36720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"12.38630\",\r\n      \"bid_price\": \"12.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"12.30400\",\r\n      \"bid_price\": \"12.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"12.32320\",\r\n      \"bid_price\": \"12.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"12.36770\",\r\n      \"bid_price\": \"12.36770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"12.34870\",\r\n      \"bid_price\": \"12.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"12.34880\",\r\n      \"bid_price\": \"12.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"12.36150\",\r\n      \"bid_price\": \"12.36150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"12.38710\",\r\n      \"bid_price\": \"12.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"12.37450\",\r\n      \"bid_price\": \"12.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"12.29250\",\r\n      \"bid_price\": \"12.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"12.28620\",\r\n      \"bid_price\": \"12.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"12.23560\",\r\n      \"bid_price\": \"12.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"12.25480\",\r\n      \"bid_price\": \"12.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"12.33680\",\r\n      \"bid_price\": \"12.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"12.33050\",\r\n      \"bid_price\": \"12.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"12.31810\",\r\n      \"bid_price\": \"12.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"12.36840\",\r\n      \"bid_price\": \"12.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"12.40630\",\r\n      \"bid_price\": \"12.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"12.46980\",\r\n      \"bid_price\": \"12.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"12.47620\",\r\n      \"bid_price\": \"12.47620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"12.45090\",\r\n      \"bid_price\": \"12.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"12.44470\",\r\n      \"bid_price\": \"12.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"12.46390\",\r\n      \"bid_price\": \"12.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"12.45130\",\r\n      \"bid_price\": \"12.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"12.51470\",\r\n      \"bid_price\": \"12.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"12.50850\",\r\n      \"bid_price\": \"12.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"12.52760\",\r\n      \"bid_price\": \"12.52760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"12.51510\",\r\n      \"bid_price\": \"12.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"12.45830\",\r\n      \"bid_price\": \"12.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"12.44580\",\r\n      \"bid_price\": \"12.44580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"12.46480\",\r\n      \"bid_price\": \"12.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"12.48410\",\r\n      \"bid_price\": \"12.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"12.46520\",\r\n      \"bid_price\": \"12.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"12.37030\",\r\n      \"bid_price\": \"12.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"12.39570\",\r\n      \"bid_price\": \"12.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"12.43390\",\r\n      \"bid_price\": \"12.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"12.40890\",\r\n      \"bid_price\": \"12.40890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"12.34580\",\r\n      \"bid_price\": \"12.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"12.33950\",\r\n      \"bid_price\": \"12.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"12.25090\",\r\n      \"bid_price\": \"12.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"12.21920\",\r\n      \"bid_price\": \"12.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"12.13080\",\r\n      \"bid_price\": \"12.13080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"11.99160\",\r\n      \"bid_price\": \"11.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"11.89620\",\r\n      \"bid_price\": \"11.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"12.02320\",\r\n      \"bid_price\": \"12.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"12.01090\",\r\n      \"bid_price\": \"12.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"12.04190\",\r\n      \"bid_price\": \"12.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"12.10370\",\r\n      \"bid_price\": \"12.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"12.15930\",\r\n      \"bid_price\": \"12.15930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"12.22280\",\r\n      \"bid_price\": \"12.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"12.21660\",\r\n      \"bid_price\": \"12.21660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"12.20400\",\r\n      \"bid_price\": \"12.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"12.11550\",\r\n      \"bid_price\": \"12.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"12.12830\",\r\n      \"bid_price\": \"12.12830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"12.14120\",\r\n      \"bid_price\": \"12.14120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"12.14120\",\r\n      \"bid_price\": \"12.14120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"12.19810\",\r\n      \"bid_price\": \"12.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"12.07800\",\r\n      \"bid_price\": \"12.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"11.98290\",\r\n      \"bid_price\": \"11.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"11.98940\",\r\n      \"bid_price\": \"11.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"12.03390\",\r\n      \"bid_price\": \"12.03390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"12.05300\",\r\n      \"bid_price\": \"12.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"12.18610\",\r\n      \"bid_price\": \"12.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"12.21170\",\r\n      \"bid_price\": \"12.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"12.18010\",\r\n      \"bid_price\": \"12.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"12.07230\",\r\n      \"bid_price\": \"12.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"12.05320\",\r\n      \"bid_price\": \"12.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"12.07230\",\r\n      \"bid_price\": \"12.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"12.29420\",\r\n      \"bid_price\": \"12.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"12.40840\",\r\n      \"bid_price\": \"12.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"12.49080\",\r\n      \"bid_price\": \"12.49080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"12.54150\",\r\n      \"bid_price\": \"12.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"12.58590\",\r\n      \"bid_price\": \"12.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"12.59250\",\r\n      \"bid_price\": \"12.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"12.59260\",\r\n      \"bid_price\": \"12.59260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"12.59900\",\r\n      \"bid_price\": \"12.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"12.68110\",\r\n      \"bid_price\": \"12.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"12.69390\",\r\n      \"bid_price\": \"12.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"12.66240\",\r\n      \"bid_price\": \"12.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"12.65620\",\r\n      \"bid_price\": \"12.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"12.66890\",\r\n      \"bid_price\": \"12.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"12.67530\",\r\n      \"bid_price\": \"12.67530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"12.68170\",\r\n      \"bid_price\": \"12.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"12.70760\",\r\n      \"bid_price\": \"12.70760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"12.65160\",\r\n      \"bid_price\": \"12.65160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"12.66430\",\r\n      \"bid_price\": \"12.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"12.62650\",\r\n      \"bid_price\": \"12.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"12.62030\",\r\n      \"bid_price\": \"12.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"12.70870\",\r\n      \"bid_price\": \"12.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"12.75960\",\r\n      \"bid_price\": \"12.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"12.75340\",\r\n      \"bid_price\": \"12.75340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"12.81050\",\r\n      \"bid_price\": \"12.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"12.79790\",\r\n      \"bid_price\": \"12.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"12.79820\",\r\n      \"bid_price\": \"12.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"12.77930\",\r\n      \"bid_price\": \"12.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"12.73500\",\r\n      \"bid_price\": \"12.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"12.72880\",\r\n      \"bid_price\": \"12.72880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"12.70350\",\r\n      \"bid_price\": \"12.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"12.64670\",\r\n      \"bid_price\": \"12.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"12.55820\",\r\n      \"bid_price\": \"12.55820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"12.46960\",\r\n      \"bid_price\": \"12.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"12.61520\",\r\n      \"bid_price\": \"12.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"12.65330\",\r\n      \"bid_price\": \"12.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"12.77400\",\r\n      \"bid_price\": \"12.77400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"12.79950\",\r\n      \"bid_price\": \"12.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"12.78700\",\r\n      \"bid_price\": \"12.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"12.75510\",\r\n      \"bid_price\": \"12.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"12.87570\",\r\n      \"bid_price\": \"12.87570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"12.93920\",\r\n      \"bid_price\": \"12.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"12.97090\",\r\n      \"bid_price\": \"12.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"12.97730\",\r\n      \"bid_price\": \"12.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"12.95850\",\r\n      \"bid_price\": \"12.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"12.88930\",\r\n      \"bid_price\": \"12.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"12.88310\",\r\n      \"bid_price\": \"12.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"12.83250\",\r\n      \"bid_price\": \"12.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"12.82630\",\r\n      \"bid_price\": \"12.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"12.84540\",\r\n      \"bid_price\": \"12.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"12.92130\",\r\n      \"bid_price\": \"12.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"12.89620\",\r\n      \"bid_price\": \"12.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"12.86460\",\r\n      \"bid_price\": \"12.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"12.82670\",\r\n      \"bid_price\": \"12.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"12.87110\",\r\n      \"bid_price\": \"12.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"12.88400\",\r\n      \"bid_price\": \"12.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"12.97270\",\r\n      \"bid_price\": \"12.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"13.01070\",\r\n      \"bid_price\": \"13.01070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"13.00450\",\r\n      \"bid_price\": \"13.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"13.01720\",\r\n      \"bid_price\": \"13.01720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"13.01750\",\r\n      \"bid_price\": \"13.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"13.03660\",\r\n      \"bid_price\": \"13.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"13.08750\",\r\n      \"bid_price\": \"13.08750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"13.07490\",\r\n      \"bid_price\": \"13.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"13.11330\",\r\n      \"bid_price\": \"13.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"13.08820\",\r\n      \"bid_price\": \"13.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"13.07570\",\r\n      \"bid_price\": \"13.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"13.08210\",\r\n      \"bid_price\": \"13.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"13.11360\",\r\n      \"bid_price\": \"13.11360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"13.12640\",\r\n      \"bid_price\": \"13.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"13.05680\",\r\n      \"bid_price\": \"13.05680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"13.03150\",\r\n      \"bid_price\": \"13.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"13.00630\",\r\n      \"bid_price\": \"13.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"13.03170\",\r\n      \"bid_price\": \"13.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"13.02560\",\r\n      \"bid_price\": \"13.02560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"12.92440\",\r\n      \"bid_price\": \"12.92440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"12.99430\",\r\n      \"bid_price\": \"12.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"13.01340\",\r\n      \"bid_price\": \"13.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"13.08960\",\r\n      \"bid_price\": \"13.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"13.08360\",\r\n      \"bid_price\": \"13.08360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"13.14710\",\r\n      \"bid_price\": \"13.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"13.17890\",\r\n      \"bid_price\": \"13.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"13.18540\",\r\n      \"bid_price\": \"13.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"13.13490\",\r\n      \"bid_price\": \"13.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"13.08440\",\r\n      \"bid_price\": \"13.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"13.06560\",\r\n      \"bid_price\": \"13.06560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"13.05940\",\r\n      \"bid_price\": \"13.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"13.00230\",\r\n      \"bid_price\": \"13.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"13.05920\",\r\n      \"bid_price\": \"13.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"13.09060\",\r\n      \"bid_price\": \"13.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"13.04030\",\r\n      \"bid_price\": \"13.04030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"13.05300\",\r\n      \"bid_price\": \"13.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"13.04030\",\r\n      \"bid_price\": \"13.04030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"13.00900\",\r\n      \"bid_price\": \"13.00900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"12.97130\",\r\n      \"bid_price\": \"12.97130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"12.93990\",\r\n      \"bid_price\": \"12.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"12.78900\",\r\n      \"bid_price\": \"12.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"12.71950\",\r\n      \"bid_price\": \"12.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"12.69420\",\r\n      \"bid_price\": \"12.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"12.71960\",\r\n      \"bid_price\": \"12.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"12.67550\",\r\n      \"bid_price\": \"12.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"12.68190\",\r\n      \"bid_price\": \"12.68190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"12.74540\",\r\n      \"bid_price\": \"12.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"12.75180\",\r\n      \"bid_price\": \"12.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"12.76450\",\r\n      \"bid_price\": \"12.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"12.72680\",\r\n      \"bid_price\": \"12.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"12.66350\",\r\n      \"bid_price\": \"12.66350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"12.62550\",\r\n      \"bid_price\": \"12.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"12.56240\",\r\n      \"bid_price\": \"12.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"12.56880\",\r\n      \"bid_price\": \"12.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"12.52480\",\r\n      \"bid_price\": \"12.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"12.54390\",\r\n      \"bid_price\": \"12.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"12.49310\",\r\n      \"bid_price\": \"12.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"12.50580\",\r\n      \"bid_price\": \"12.50580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"12.57560\",\r\n      \"bid_price\": \"12.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"12.59480\",\r\n      \"bid_price\": \"12.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"12.65200\",\r\n      \"bid_price\": \"12.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"12.65840\",\r\n      \"bid_price\": \"12.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"12.70300\",\r\n      \"bid_price\": \"12.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"12.73480\",\r\n      \"bid_price\": \"12.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"12.73500\",\r\n      \"bid_price\": \"12.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"12.74140\",\r\n      \"bid_price\": \"12.74140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"12.74790\",\r\n      \"bid_price\": \"12.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"12.71620\",\r\n      \"bid_price\": \"12.71620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"12.69110\",\r\n      \"bid_price\": \"12.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"12.65990\",\r\n      \"bid_price\": \"12.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"12.64120\",\r\n      \"bid_price\": \"12.64120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"12.64130\",\r\n      \"bid_price\": \"12.64130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"12.63520\",\r\n      \"bid_price\": \"12.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"12.57830\",\r\n      \"bid_price\": \"12.57830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"12.52140\",\r\n      \"bid_price\": \"12.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"12.54680\",\r\n      \"bid_price\": \"12.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"12.53420\",\r\n      \"bid_price\": \"12.53420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"12.57240\",\r\n      \"bid_price\": \"12.57240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"12.62310\",\r\n      \"bid_price\": \"12.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"12.59800\",\r\n      \"bid_price\": \"12.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"12.58540\",\r\n      \"bid_price\": \"12.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"12.55380\",\r\n      \"bid_price\": \"12.55380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"12.52870\",\r\n      \"bid_price\": \"12.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"12.54140\",\r\n      \"bid_price\": \"12.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"12.57320\",\r\n      \"bid_price\": \"12.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"12.58600\",\r\n      \"bid_price\": \"12.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"12.57980\",\r\n      \"bid_price\": \"12.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"12.57370\",\r\n      \"bid_price\": \"12.57370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"12.51670\",\r\n      \"bid_price\": \"12.51670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"12.50410\",\r\n      \"bid_price\": \"12.50410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"12.44730\",\r\n      \"bid_price\": \"12.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"12.42850\",\r\n      \"bid_price\": \"12.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"12.42870\",\r\n      \"bid_price\": \"12.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"12.45410\",\r\n      \"bid_price\": \"12.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"12.42890\",\r\n      \"bid_price\": \"12.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"12.45430\",\r\n      \"bid_price\": \"12.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"12.44160\",\r\n      \"bid_price\": \"12.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"12.43560\",\r\n      \"bid_price\": \"12.43560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"12.41030\",\r\n      \"bid_price\": \"12.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"12.32790\",\r\n      \"bid_price\": \"12.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"12.31530\",\r\n      \"bid_price\": \"12.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"12.37880\",\r\n      \"bid_price\": \"12.37880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"12.45520\",\r\n      \"bid_price\": \"12.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"12.43630\",\r\n      \"bid_price\": \"12.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"12.43640\",\r\n      \"bid_price\": \"12.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"12.47450\",\r\n      \"bid_price\": \"12.47450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"12.41780\",\r\n      \"bid_price\": \"12.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"12.40520\",\r\n      \"bid_price\": \"12.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"12.43050\",\r\n      \"bid_price\": \"12.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"12.37400\",\r\n      \"bid_price\": \"12.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"12.32320\",\r\n      \"bid_price\": \"12.32320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"12.25360\",\r\n      \"bid_price\": \"12.25360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"12.25370\",\r\n      \"bid_price\": \"12.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"12.27280\",\r\n      \"bid_price\": \"12.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"12.34280\",\r\n      \"bid_price\": \"12.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"12.37450\",\r\n      \"bid_price\": \"12.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"12.40630\",\r\n      \"bid_price\": \"12.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"12.45070\",\r\n      \"bid_price\": \"12.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"12.50140\",\r\n      \"bid_price\": \"12.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"12.52070\",\r\n      \"bid_price\": \"12.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"12.53310\",\r\n      \"bid_price\": \"12.53310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"12.48200\",\r\n      \"bid_price\": \"12.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"12.50110\",\r\n      \"bid_price\": \"12.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"12.47580\",\r\n      \"bid_price\": \"12.47580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"12.53950\",\r\n      \"bid_price\": \"12.53950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"12.55230\",\r\n      \"bid_price\": \"12.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"12.55230\",\r\n      \"bid_price\": \"12.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"12.50820\",\r\n      \"bid_price\": \"12.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"12.49560\",\r\n      \"bid_price\": \"12.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"12.44530\",\r\n      \"bid_price\": \"12.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"12.40120\",\r\n      \"bid_price\": \"12.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"12.40130\",\r\n      \"bid_price\": \"12.40130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"12.43280\",\r\n      \"bid_price\": \"12.43280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"12.42010\",\r\n      \"bid_price\": \"12.42010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"12.46480\",\r\n      \"bid_price\": \"12.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"12.45850\",\r\n      \"bid_price\": \"12.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"12.43950\",\r\n      \"bid_price\": \"12.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"12.43330\",\r\n      \"bid_price\": \"12.43330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"12.43340\",\r\n      \"bid_price\": \"12.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"12.39560\",\r\n      \"bid_price\": \"12.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"12.40840\",\r\n      \"bid_price\": \"12.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"12.42110\",\r\n      \"bid_price\": \"12.42110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"12.43390\",\r\n      \"bid_price\": \"12.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"12.42130\",\r\n      \"bid_price\": \"12.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"12.46600\",\r\n      \"bid_price\": \"12.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"12.40910\",\r\n      \"bid_price\": \"12.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"12.42820\",\r\n      \"bid_price\": \"12.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"12.39020\",\r\n      \"bid_price\": \"12.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"12.33320\",\r\n      \"bid_price\": \"12.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"12.33340\",\r\n      \"bid_price\": \"12.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"12.32720\",\r\n      \"bid_price\": \"12.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"12.32720\",\r\n      \"bid_price\": \"12.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"12.28920\",\r\n      \"bid_price\": \"12.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"12.25760\",\r\n      \"bid_price\": \"12.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"12.20700\",\r\n      \"bid_price\": \"12.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"12.17540\",\r\n      \"bid_price\": \"12.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"12.22620\",\r\n      \"bid_price\": \"12.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"12.22630\",\r\n      \"bid_price\": \"12.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"12.24530\",\r\n      \"bid_price\": \"12.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"12.25190\",\r\n      \"bid_price\": \"12.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"12.35330\",\r\n      \"bid_price\": \"12.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"12.35330\",\r\n      \"bid_price\": \"12.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"12.35980\",\r\n      \"bid_price\": \"12.35980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"12.37260\",\r\n      \"bid_price\": \"12.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"12.33480\",\r\n      \"bid_price\": \"12.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"12.39220\",\r\n      \"bid_price\": \"12.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"12.43030\",\r\n      \"bid_price\": \"12.43030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"12.47490\",\r\n      \"bid_price\": \"12.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"12.49400\",\r\n      \"bid_price\": \"12.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"12.53220\",\r\n      \"bid_price\": \"12.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"12.51320\",\r\n      \"bid_price\": \"12.51320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"12.53870\",\r\n      \"bid_price\": \"12.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"12.58970\",\r\n      \"bid_price\": \"12.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"12.57710\",\r\n      \"bid_price\": \"12.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"12.58990\",\r\n      \"bid_price\": \"12.58990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"12.56460\",\r\n      \"bid_price\": \"12.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"12.59000\",\r\n      \"bid_price\": \"12.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"12.62200\",\r\n      \"bid_price\": \"12.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"12.65370\",\r\n      \"bid_price\": \"12.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"12.65380\",\r\n      \"bid_price\": \"12.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"12.72990\",\r\n      \"bid_price\": \"12.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"12.74910\",\r\n      \"bid_price\": \"12.74910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"12.76190\",\r\n      \"bid_price\": \"12.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"12.76830\",\r\n      \"bid_price\": \"12.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"12.71120\",\r\n      \"bid_price\": \"12.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"12.73040\",\r\n      \"bid_price\": \"12.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"12.72430\",\r\n      \"bid_price\": \"12.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"12.71800\",\r\n      \"bid_price\": \"12.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"12.74980\",\r\n      \"bid_price\": \"12.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"12.74360\",\r\n      \"bid_price\": \"12.74360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"12.73730\",\r\n      \"bid_price\": \"12.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"12.71850\",\r\n      \"bid_price\": \"12.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"12.71230\",\r\n      \"bid_price\": \"12.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"12.71870\",\r\n      \"bid_price\": \"12.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"12.71880\",\r\n      \"bid_price\": \"12.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"12.68710\",\r\n      \"bid_price\": \"12.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"12.66820\",\r\n      \"bid_price\": \"12.66820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"12.64930\",\r\n      \"bid_price\": \"12.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"12.62420\",\r\n      \"bid_price\": \"12.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"12.59270\",\r\n      \"bid_price\": \"12.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"12.58020\",\r\n      \"bid_price\": \"12.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"12.52470\",\r\n      \"bid_price\": \"12.52470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"12.53710\",\r\n      \"bid_price\": \"12.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"12.55580\",\r\n      \"bid_price\": \"12.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"12.57470\",\r\n      \"bid_price\": \"12.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"12.60590\",\r\n      \"bid_price\": \"12.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"12.58100\",\r\n      \"bid_price\": \"12.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"12.63170\",\r\n      \"bid_price\": \"12.63170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"12.67620\",\r\n      \"bid_price\": \"12.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"12.70170\",\r\n      \"bid_price\": \"12.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"12.69520\",\r\n      \"bid_price\": \"12.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"12.68280\",\r\n      \"bid_price\": \"12.68280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"12.68920\",\r\n      \"bid_price\": \"12.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"12.67660\",\r\n      \"bid_price\": \"12.67660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"12.64490\",\r\n      \"bid_price\": \"12.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"12.58860\",\r\n      \"bid_price\": \"12.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"12.59520\",\r\n      \"bid_price\": \"12.59520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"12.60160\",\r\n      \"bid_price\": \"12.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"12.61440\",\r\n      \"bid_price\": \"12.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"12.58910\",\r\n      \"bid_price\": \"12.58910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"12.60190\",\r\n      \"bid_price\": \"12.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"12.56410\",\r\n      \"bid_price\": \"12.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"12.56420\",\r\n      \"bid_price\": \"12.56420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"12.58330\",\r\n      \"bid_price\": \"12.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"12.61520\",\r\n      \"bid_price\": \"12.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"12.63430\",\r\n      \"bid_price\": \"12.63430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"12.64090\",\r\n      \"bid_price\": \"12.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"12.63470\",\r\n      \"bid_price\": \"12.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"12.61570\",\r\n      \"bid_price\": \"12.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"12.54600\",\r\n      \"bid_price\": \"12.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"12.52720\",\r\n      \"bid_price\": \"12.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"12.52090\",\r\n      \"bid_price\": \"12.52090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"12.48290\",\r\n      \"bid_price\": \"12.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"12.48300\",\r\n      \"bid_price\": \"12.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"12.48940\",\r\n      \"bid_price\": \"12.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"12.50880\",\r\n      \"bid_price\": \"12.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"12.52800\",\r\n      \"bid_price\": \"12.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"12.48360\",\r\n      \"bid_price\": \"12.48360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"12.47100\",\r\n      \"bid_price\": \"12.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"12.49010\",\r\n      \"bid_price\": \"12.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"12.48400\",\r\n      \"bid_price\": \"12.48400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"12.49040\",\r\n      \"bid_price\": \"12.49040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"12.49680\",\r\n      \"bid_price\": \"12.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"12.50330\",\r\n      \"bid_price\": \"12.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"12.49070\",\r\n      \"bid_price\": \"12.49070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"12.47820\",\r\n      \"bid_price\": \"12.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"12.45920\",\r\n      \"bid_price\": \"12.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"12.43390\",\r\n      \"bid_price\": \"12.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"12.44670\",\r\n      \"bid_price\": \"12.44670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"12.43440\",\r\n      \"bid_price\": \"12.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"12.42820\",\r\n      \"bid_price\": \"12.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"12.42190\",\r\n      \"bid_price\": \"12.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"12.39660\",\r\n      \"bid_price\": \"12.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"12.39670\",\r\n      \"bid_price\": \"12.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"12.37150\",\r\n      \"bid_price\": \"12.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"12.35260\",\r\n      \"bid_price\": \"12.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"12.30820\",\r\n      \"bid_price\": \"12.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"12.29560\",\r\n      \"bid_price\": \"12.29560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"12.30840\",\r\n      \"bid_price\": \"12.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"12.31500\",\r\n      \"bid_price\": \"12.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"12.34020\",\r\n      \"bid_price\": \"12.34020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"12.35300\",\r\n      \"bid_price\": \"12.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"12.30860\",\r\n      \"bid_price\": \"12.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"12.28330\",\r\n      \"bid_price\": \"12.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"12.23920\",\r\n      \"bid_price\": \"12.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"12.25190\",\r\n      \"bid_price\": \"12.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"12.23930\",\r\n      \"bid_price\": \"12.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"12.28390\",\r\n      \"bid_price\": \"12.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"12.29680\",\r\n      \"bid_price\": \"12.29680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"12.26520\",\r\n      \"bid_price\": \"12.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"12.27800\",\r\n      \"bid_price\": \"12.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"12.24630\",\r\n      \"bid_price\": \"12.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"12.26560\",\r\n      \"bid_price\": \"12.26560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"12.30380\",\r\n      \"bid_price\": \"12.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"12.29760\",\r\n      \"bid_price\": \"12.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"12.30400\",\r\n      \"bid_price\": \"12.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"12.29170\",\r\n      \"bid_price\": \"12.29170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"12.27280\",\r\n      \"bid_price\": \"12.27280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"12.22840\",\r\n      \"bid_price\": \"12.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"12.24750\",\r\n      \"bid_price\": \"12.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"12.25410\",\r\n      \"bid_price\": \"12.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"12.31760\",\r\n      \"bid_price\": \"12.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"12.30500\",\r\n      \"bid_price\": \"12.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"12.27350\",\r\n      \"bid_price\": \"12.27350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"12.25460\",\r\n      \"bid_price\": \"12.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"12.29270\",\r\n      \"bid_price\": \"12.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"12.29910\",\r\n      \"bid_price\": \"12.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"12.30550\",\r\n      \"bid_price\": \"12.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"12.29920\",\r\n      \"bid_price\": \"12.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"12.25470\",\r\n      \"bid_price\": \"12.25470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"12.20410\",\r\n      \"bid_price\": \"12.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"12.16590\",\r\n      \"bid_price\": \"12.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"12.16600\",\r\n      \"bid_price\": \"12.16600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"12.12160\",\r\n      \"bid_price\": \"12.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"12.12170\",\r\n      \"bid_price\": \"12.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"12.09660\",\r\n      \"bid_price\": \"12.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"12.07760\",\r\n      \"bid_price\": \"12.07760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"12.15400\",\r\n      \"bid_price\": \"12.15400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"12.17300\",\r\n      \"bid_price\": \"12.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"12.12870\",\r\n      \"bid_price\": \"12.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"12.10990\",\r\n      \"bid_price\": \"12.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"12.16710\",\r\n      \"bid_price\": \"12.16710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"12.19900\",\r\n      \"bid_price\": \"12.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"12.25610\",\r\n      \"bid_price\": \"12.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"12.25620\",\r\n      \"bid_price\": \"12.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"12.30730\",\r\n      \"bid_price\": \"12.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"12.31370\",\r\n      \"bid_price\": \"12.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"12.27570\",\r\n      \"bid_price\": \"12.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"12.26310\",\r\n      \"bid_price\": \"12.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"12.21250\",\r\n      \"bid_price\": \"12.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"12.27630\",\r\n      \"bid_price\": \"12.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"12.25090\",\r\n      \"bid_price\": \"12.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"12.21290\",\r\n      \"bid_price\": \"12.21290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"12.21300\",\r\n      \"bid_price\": \"12.21300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"12.20670\",\r\n      \"bid_price\": \"12.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"12.20690\",\r\n      \"bid_price\": \"12.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"12.16250\",\r\n      \"bid_price\": \"12.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"12.20700\",\r\n      \"bid_price\": \"12.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"12.20070\",\r\n      \"bid_price\": \"12.20070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"12.18180\",\r\n      \"bid_price\": \"12.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"12.13750\",\r\n      \"bid_price\": \"12.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"12.11210\",\r\n      \"bid_price\": \"12.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"12.11220\",\r\n      \"bid_price\": \"12.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"12.07420\",\r\n      \"bid_price\": \"12.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"12.01090\",\r\n      \"bid_price\": \"12.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"11.99210\",\r\n      \"bid_price\": \"11.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"11.92240\",\r\n      \"bid_price\": \"11.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"11.87160\",\r\n      \"bid_price\": \"11.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"11.86530\",\r\n      \"bid_price\": \"11.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"12.03080\",\r\n      \"bid_price\": \"12.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"12.06270\",\r\n      \"bid_price\": \"12.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"12.03100\",\r\n      \"bid_price\": \"12.03100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"11.99940\",\r\n      \"bid_price\": \"11.99940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"12.11380\",\r\n      \"bid_price\": \"12.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"12.20920\",\r\n      \"bid_price\": \"12.20920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"12.25380\",\r\n      \"bid_price\": \"12.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"12.24120\",\r\n      \"bid_price\": \"12.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"12.23490\",\r\n      \"bid_price\": \"12.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"12.24790\",\r\n      \"bid_price\": \"12.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"12.23530\",\r\n      \"bid_price\": \"12.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"12.21630\",\r\n      \"bid_price\": \"12.21630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"12.18460\",\r\n      \"bid_price\": \"12.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"12.19740\",\r\n      \"bid_price\": \"12.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"12.17860\",\r\n      \"bid_price\": \"12.17860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"12.14690\",\r\n      \"bid_price\": \"12.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"12.16610\",\r\n      \"bid_price\": \"12.16610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"12.12800\",\r\n      \"bid_price\": \"12.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"12.12180\",\r\n      \"bid_price\": \"12.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"12.14740\",\r\n      \"bid_price\": \"12.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"12.18560\",\r\n      \"bid_price\": \"12.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"12.22400\",\r\n      \"bid_price\": \"12.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"12.20490\",\r\n      \"bid_price\": \"12.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"12.18610\",\r\n      \"bid_price\": \"12.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"12.12910\",\r\n      \"bid_price\": \"12.12910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"12.11010\",\r\n      \"bid_price\": \"12.11010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"12.07850\",\r\n      \"bid_price\": \"12.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"12.06600\",\r\n      \"bid_price\": \"12.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"12.06600\",\r\n      \"bid_price\": \"12.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"12.02170\",\r\n      \"bid_price\": \"12.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"12.02810\",\r\n      \"bid_price\": \"12.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"12.02830\",\r\n      \"bid_price\": \"12.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"12.02840\",\r\n      \"bid_price\": \"12.02840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"12.07910\",\r\n      \"bid_price\": \"12.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.14270\",\r\n      \"bid_price\": \"12.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.14280\",\r\n      \"bid_price\": \"12.14280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.12410\",\r\n      \"bid_price\": \"12.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"12.10510\",\r\n      \"bid_price\": \"12.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.12420\",\r\n      \"bid_price\": \"12.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.16880\",\r\n      \"bid_price\": \"12.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.20700\",\r\n      \"bid_price\": \"12.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.21360\",\r\n      \"bid_price\": \"12.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"12.20100\",\r\n      \"bid_price\": \"12.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.17570\",\r\n      \"bid_price\": \"12.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.16940\",\r\n      \"bid_price\": \"12.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.15680\",\r\n      \"bid_price\": \"12.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"12.14430\",\r\n      \"bid_price\": \"12.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"12.12530\",\r\n      \"bid_price\": \"12.12530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.14440\",\r\n      \"bid_price\": \"12.14440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"12.17000\",\r\n      \"bid_price\": \"12.17000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"12.18270\",\r\n      \"bid_price\": \"12.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"12.10680\",\r\n      \"bid_price\": \"12.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"12.04970\",\r\n      \"bid_price\": \"12.04970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.99280\",\r\n      \"bid_price\": \"11.99280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"12.02450\",\r\n      \"bid_price\": \"12.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"12.03730\",\r\n      \"bid_price\": \"12.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"12.01210\",\r\n      \"bid_price\": \"12.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"12.04400\",\r\n      \"bid_price\": \"12.04400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"12.08220\",\r\n      \"bid_price\": \"12.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"12.06330\",\r\n      \"bid_price\": \"12.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"12.08880\",\r\n      \"bid_price\": \"12.08880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"12.08270\",\r\n      \"bid_price\": \"12.08270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"12.10820\",\r\n      \"bid_price\": \"12.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"12.13370\",\r\n      \"bid_price\": \"12.13370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"12.10200\",\r\n      \"bid_price\": \"12.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"12.10210\",\r\n      \"bid_price\": \"12.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"12.07690\",\r\n      \"bid_price\": \"12.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"12.08970\",\r\n      \"bid_price\": \"12.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"12.09610\",\r\n      \"bid_price\": \"12.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"12.13440\",\r\n      \"bid_price\": \"12.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"12.10270\",\r\n      \"bid_price\": \"12.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"12.10920\",\r\n      \"bid_price\": \"12.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"12.05840\",\r\n      \"bid_price\": \"12.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"12.01400\",\r\n      \"bid_price\": \"12.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"11.99500\",\r\n      \"bid_price\": \"11.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"11.98260\",\r\n      \"bid_price\": \"11.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.91940\",\r\n      \"bid_price\": \"11.91940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.86870\",\r\n      \"bid_price\": \"11.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.87520\",\r\n      \"bid_price\": \"11.87520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.88160\",\r\n      \"bid_price\": \"11.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"11.91990\",\r\n      \"bid_price\": \"11.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"11.91370\",\r\n      \"bid_price\": \"11.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"11.90740\",\r\n      \"bid_price\": \"11.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.86930\",\r\n      \"bid_price\": \"11.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"11.93950\",\r\n      \"bid_price\": \"11.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"11.94590\",\r\n      \"bid_price\": \"11.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"11.94600\",\r\n      \"bid_price\": \"11.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"11.95250\",\r\n      \"bid_price\": \"11.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"11.97160\",\r\n      \"bid_price\": \"11.97160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"12.02910\",\r\n      \"bid_price\": \"12.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"11.91480\",\r\n      \"bid_price\": \"11.91480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"11.89580\",\r\n      \"bid_price\": \"11.89580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"11.90230\",\r\n      \"bid_price\": \"11.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.80720\",\r\n      \"bid_price\": \"11.80720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.81360\",\r\n      \"bid_price\": \"11.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.82000\",\r\n      \"bid_price\": \"11.82000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.80740\",\r\n      \"bid_price\": \"11.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.74390\",\r\n      \"bid_price\": \"11.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.67400\",\r\n      \"bid_price\": \"11.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.64860\",\r\n      \"bid_price\": \"11.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.64230\",\r\n      \"bid_price\": \"11.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.62970\",\r\n      \"bid_price\": \"11.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.60440\",\r\n      \"bid_price\": \"11.60440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.56760\",\r\n      \"bid_price\": \"11.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.56760\",\r\n      \"bid_price\": \"11.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"11.52960\",\r\n      \"bid_price\": \"11.52960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.58690\",\r\n      \"bid_price\": \"11.58690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.64450\",\r\n      \"bid_price\": \"11.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.64480\",\r\n      \"bid_price\": \"11.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.60670\",\r\n      \"bid_price\": \"11.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.60670\",\r\n      \"bid_price\": \"11.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.63870\",\r\n      \"bid_price\": \"11.63870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.68960\",\r\n      \"bid_price\": \"11.68960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.74080\",\r\n      \"bid_price\": \"11.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.75370\",\r\n      \"bid_price\": \"11.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.79830\",\r\n      \"bid_price\": \"11.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.77930\",\r\n      \"bid_price\": \"11.77930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.74770\",\r\n      \"bid_price\": \"11.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"11.73510\",\r\n      \"bid_price\": \"11.73510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"11.70970\",\r\n      \"bid_price\": \"11.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.75440\",\r\n      \"bid_price\": \"11.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.77980\",\r\n      \"bid_price\": \"11.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.78000\",\r\n      \"bid_price\": \"11.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.74210\",\r\n      \"bid_price\": \"11.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.70420\",\r\n      \"bid_price\": \"11.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.71700\",\r\n      \"bid_price\": \"11.71700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.71070\",\r\n      \"bid_price\": \"11.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.74270\",\r\n      \"bid_price\": \"11.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.74920\",\r\n      \"bid_price\": \"11.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.76830\",\r\n      \"bid_price\": \"11.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.77470\",\r\n      \"bid_price\": \"11.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"11.73040\",\r\n      \"bid_price\": \"11.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"11.69250\",\r\n      \"bid_price\": \"11.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"11.69250\",\r\n      \"bid_price\": \"11.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"11.68630\",\r\n      \"bid_price\": \"11.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"11.67360\",\r\n      \"bid_price\": \"11.67360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"11.66730\",\r\n      \"bid_price\": \"11.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"11.66760\",\r\n      \"bid_price\": \"11.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"11.66130\",\r\n      \"bid_price\": \"11.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"11.52770\",\r\n      \"bid_price\": \"11.52770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"11.49600\",\r\n      \"bid_price\": \"11.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"11.44530\",\r\n      \"bid_price\": \"11.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"11.47730\",\r\n      \"bid_price\": \"11.47730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"11.45820\",\r\n      \"bid_price\": \"11.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"11.42030\",\r\n      \"bid_price\": \"11.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"11.49660\",\r\n      \"bid_price\": \"11.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"11.47160\",\r\n      \"bid_price\": \"11.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"11.42080\",\r\n      \"bid_price\": \"11.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"11.34500\",\r\n      \"bid_price\": \"11.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"11.28130\",\r\n      \"bid_price\": \"11.28130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"11.27500\",\r\n      \"bid_price\": \"11.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"11.38320\",\r\n      \"bid_price\": \"11.38320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"11.42150\",\r\n      \"bid_price\": \"11.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"11.63790\",\r\n      \"bid_price\": \"11.63790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"11.66980\",\r\n      \"bid_price\": \"11.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"11.65720\",\r\n      \"bid_price\": \"11.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"11.60650\",\r\n      \"bid_price\": \"11.60650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"11.57480\",\r\n      \"bid_price\": \"11.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"11.60670\",\r\n      \"bid_price\": \"11.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"11.67690\",\r\n      \"bid_price\": \"11.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"11.67080\",\r\n      \"bid_price\": \"11.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.69630\",\r\n      \"bid_price\": \"11.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.72820\",\r\n      \"bid_price\": \"11.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.79840\",\r\n      \"bid_price\": \"11.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.80480\",\r\n      \"bid_price\": \"11.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.82400\",\r\n      \"bid_price\": \"11.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.87460\",\r\n      \"bid_price\": \"11.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.88730\",\r\n      \"bid_price\": \"11.88730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.91920\",\r\n      \"bid_price\": \"11.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.90010\",\r\n      \"bid_price\": \"11.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.90670\",\r\n      \"bid_price\": \"11.90670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.91950\",\r\n      \"bid_price\": \"11.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"12.02190\",\r\n      \"bid_price\": \"12.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"12.06030\",\r\n      \"bid_price\": \"12.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"12.06030\",\r\n      \"bid_price\": \"12.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"12.00980\",\r\n      \"bid_price\": \"12.00980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"12.00350\",\r\n      \"bid_price\": \"12.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.99720\",\r\n      \"bid_price\": \"11.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.99130\",\r\n      \"bid_price\": \"11.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"12.02210\",\r\n      \"bid_price\": \"12.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"12.04760\",\r\n      \"bid_price\": \"12.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"12.06030\",\r\n      \"bid_price\": \"12.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"12.00350\",\r\n      \"bid_price\": \"12.00350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.97180\",\r\n      \"bid_price\": \"11.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.94650\",\r\n      \"bid_price\": \"11.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.92750\",\r\n      \"bid_price\": \"11.92750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.94040\",\r\n      \"bid_price\": \"11.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.89640\",\r\n      \"bid_price\": \"11.89640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.87760\",\r\n      \"bid_price\": \"11.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.87130\",\r\n      \"bid_price\": \"11.87130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.83310\",\r\n      \"bid_price\": \"11.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"11.78230\",\r\n      \"bid_price\": \"11.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.76260\",\r\n      \"bid_price\": \"11.76260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"11.73740\",\r\n      \"bid_price\": \"11.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"11.68650\",\r\n      \"bid_price\": \"11.68650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"11.71200\",\r\n      \"bid_price\": \"11.71200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"11.73760\",\r\n      \"bid_price\": \"11.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"11.72500\",\r\n      \"bid_price\": \"11.72500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.80780\",\r\n      \"bid_price\": \"11.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.82060\",\r\n      \"bid_price\": \"11.82060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.78260\",\r\n      \"bid_price\": \"11.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.72610\",\r\n      \"bid_price\": \"11.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"11.68790\",\r\n      \"bid_price\": \"11.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"11.69450\",\r\n      \"bid_price\": \"11.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.73900\",\r\n      \"bid_price\": \"11.73900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.75810\",\r\n      \"bid_price\": \"11.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.76480\",\r\n      \"bid_price\": \"11.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"11.77120\",\r\n      \"bid_price\": \"11.77120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.74570\",\r\n      \"bid_price\": \"11.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.72680\",\r\n      \"bid_price\": \"11.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.72700\",\r\n      \"bid_price\": \"11.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.72070\",\r\n      \"bid_price\": \"11.72070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.72710\",\r\n      \"bid_price\": \"11.72710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.70830\",\r\n      \"bid_price\": \"11.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.70830\",\r\n      \"bid_price\": \"11.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"11.78510\",\r\n      \"bid_price\": \"11.78510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.75300\",\r\n      \"bid_price\": \"11.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.73390\",\r\n      \"bid_price\": \"11.73390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.77210\",\r\n      \"bid_price\": \"11.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.79120\",\r\n      \"bid_price\": \"11.79120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.77240\",\r\n      \"bid_price\": \"11.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.75980\",\r\n      \"bid_price\": \"11.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.76630\",\r\n      \"bid_price\": \"11.76630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.73460\",\r\n      \"bid_price\": \"11.73460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"11.69650\",\r\n      \"bid_price\": \"11.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.73480\",\r\n      \"bid_price\": \"11.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.72870\",\r\n      \"bid_price\": \"11.72870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"11.67870\",\r\n      \"bid_price\": \"11.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"11.62870\",\r\n      \"bid_price\": \"11.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.67870\",\r\n      \"bid_price\": \"11.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.68520\",\r\n      \"bid_price\": \"11.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.67260\",\r\n      \"bid_price\": \"11.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.75490\",\r\n      \"bid_price\": \"11.75490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.74860\",\r\n      \"bid_price\": \"11.74860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"11.73600\",\r\n      \"bid_price\": \"11.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"11.73620\",\r\n      \"bid_price\": \"11.73620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.74270\",\r\n      \"bid_price\": \"11.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.72410\",\r\n      \"bid_price\": \"11.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.69870\",\r\n      \"bid_price\": \"11.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.71780\",\r\n      \"bid_price\": \"11.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.69250\",\r\n      \"bid_price\": \"11.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"11.73080\",\r\n      \"bid_price\": \"11.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"11.76270\",\r\n      \"bid_price\": \"11.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"11.73750\",\r\n      \"bid_price\": \"11.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"11.75030\",\r\n      \"bid_price\": \"11.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"11.74400\",\r\n      \"bid_price\": \"11.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.71860\",\r\n      \"bid_price\": \"11.71860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.73800\",\r\n      \"bid_price\": \"11.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.73170\",\r\n      \"bid_price\": \"11.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.74450\",\r\n      \"bid_price\": \"11.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"11.73820\",\r\n      \"bid_price\": \"11.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.71290\",\r\n      \"bid_price\": \"11.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"11.71310\",\r\n      \"bid_price\": \"11.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.68140\",\r\n      \"bid_price\": \"11.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.68140\",\r\n      \"bid_price\": \"11.68140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"11.68790\",\r\n      \"bid_price\": \"11.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.68160\",\r\n      \"bid_price\": \"11.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.65640\",\r\n      \"bid_price\": \"11.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.65650\",\r\n      \"bid_price\": \"11.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.62490\",\r\n      \"bid_price\": \"11.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.60600\",\r\n      \"bid_price\": \"11.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.62510\",\r\n      \"bid_price\": \"11.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.61900\",\r\n      \"bid_price\": \"11.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.63830\",\r\n      \"bid_price\": \"11.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.64470\",\r\n      \"bid_price\": \"11.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.53680\",\r\n      \"bid_price\": \"11.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.52430\",\r\n      \"bid_price\": \"11.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.51800\",\r\n      \"bid_price\": \"11.51800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.50570\",\r\n      \"bid_price\": \"11.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.50590\",\r\n      \"bid_price\": \"11.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.54410\",\r\n      \"bid_price\": \"11.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.53150\",\r\n      \"bid_price\": \"11.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.51880\",\r\n      \"bid_price\": \"11.51880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.49990\",\r\n      \"bid_price\": \"11.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.50010\",\r\n      \"bid_price\": \"11.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.48750\",\r\n      \"bid_price\": \"11.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.50010\",\r\n      \"bid_price\": \"11.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.47520\",\r\n      \"bid_price\": \"11.47520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.45660\",\r\n      \"bid_price\": \"11.45660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.44420\",\r\n      \"bid_price\": \"11.44420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.44430\",\r\n      \"bid_price\": \"11.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.43160\",\r\n      \"bid_price\": \"11.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"11.39350\",\r\n      \"bid_price\": \"11.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"11.39360\",\r\n      \"bid_price\": \"11.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.40020\",\r\n      \"bid_price\": \"11.40020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"11.38750\",\r\n      \"bid_price\": \"11.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"11.33640\",\r\n      \"bid_price\": \"11.33640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"11.33650\",\r\n      \"bid_price\": \"11.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"11.34290\",\r\n      \"bid_price\": \"11.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"11.33680\",\r\n      \"bid_price\": \"11.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"11.28590\",\r\n      \"bid_price\": \"11.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"11.24780\",\r\n      \"bid_price\": \"11.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"11.23520\",\r\n      \"bid_price\": \"11.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"11.24160\",\r\n      \"bid_price\": \"11.24160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"11.17810\",\r\n      \"bid_price\": \"11.17810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"11.18460\",\r\n      \"bid_price\": \"11.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"11.21640\",\r\n      \"bid_price\": \"11.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"11.23560\",\r\n      \"bid_price\": \"11.23560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"11.26760\",\r\n      \"bid_price\": \"11.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"11.27420\",\r\n      \"bid_price\": \"11.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"11.27420\",\r\n      \"bid_price\": \"11.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.33810\",\r\n      \"bid_price\": \"11.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"11.34450\",\r\n      \"bid_price\": \"11.34450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.33190\",\r\n      \"bid_price\": \"11.33190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.35120\",\r\n      \"bid_price\": \"11.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"11.35770\",\r\n      \"bid_price\": \"11.35770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"11.32590\",\r\n      \"bid_price\": \"11.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"11.31320\",\r\n      \"bid_price\": \"11.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"11.28810\",\r\n      \"bid_price\": \"11.28810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"11.30100\",\r\n      \"bid_price\": \"11.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"11.32010\",\r\n      \"bid_price\": \"11.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"11.30750\",\r\n      \"bid_price\": \"11.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"11.34570\",\r\n      \"bid_price\": \"11.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"11.34600\",\r\n      \"bid_price\": \"11.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"11.39070\",\r\n      \"bid_price\": \"11.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"11.37800\",\r\n      \"bid_price\": \"11.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"11.34630\",\r\n      \"bid_price\": \"11.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"11.31460\",\r\n      \"bid_price\": \"11.31460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"11.31480\",\r\n      \"bid_price\": \"11.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"11.30210\",\r\n      \"bid_price\": \"11.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"11.28310\",\r\n      \"bid_price\": \"11.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"11.32140\",\r\n      \"bid_price\": \"11.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"11.34060\",\r\n      \"bid_price\": \"11.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"11.37910\",\r\n      \"bid_price\": \"11.37910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"11.36010\",\r\n      \"bid_price\": \"11.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"11.33460\",\r\n      \"bid_price\": \"11.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"11.30950\",\r\n      \"bid_price\": \"11.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"11.30320\",\r\n      \"bid_price\": \"11.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"11.25870\",\r\n      \"bid_price\": \"11.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"11.29670\",\r\n      \"bid_price\": \"11.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"11.30950\",\r\n      \"bid_price\": \"11.30950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"11.31610\",\r\n      \"bid_price\": \"11.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"11.28430\",\r\n      \"bid_price\": \"11.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"11.32890\",\r\n      \"bid_price\": \"11.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"11.29070\",\r\n      \"bid_price\": \"11.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"11.31630\",\r\n      \"bid_price\": \"11.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"11.32920\",\r\n      \"bid_price\": \"11.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"11.22790\",\r\n      \"bid_price\": \"11.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"11.19620\",\r\n      \"bid_price\": \"11.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"11.16440\",\r\n      \"bid_price\": \"11.16440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"11.14550\",\r\n      \"bid_price\": \"11.14550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"11.15210\",\r\n      \"bid_price\": \"11.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"11.06350\",\r\n      \"bid_price\": \"11.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"11.01890\",\r\n      \"bid_price\": \"11.01890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"11.04460\",\r\n      \"bid_price\": \"11.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"11.07010\",\r\n      \"bid_price\": \"11.07010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"11.05120\",\r\n      \"bid_price\": \"11.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"11.03230\",\r\n      \"bid_price\": \"11.03230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"11.07060\",\r\n      \"bid_price\": \"11.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"11.07070\",\r\n      \"bid_price\": \"11.07070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"11.08350\",\r\n      \"bid_price\": \"11.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"11.09010\",\r\n      \"bid_price\": \"11.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"11.12190\",\r\n      \"bid_price\": \"11.12190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"11.08370\",\r\n      \"bid_price\": \"11.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"11.09650\",\r\n      \"bid_price\": \"11.09650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"11.07750\",\r\n      \"bid_price\": \"11.07750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"11.07780\",\r\n      \"bid_price\": \"11.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"11.06510\",\r\n      \"bid_price\": \"11.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"11.05250\",\r\n      \"bid_price\": \"11.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"11.07810\",\r\n      \"bid_price\": \"11.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"11.06550\",\r\n      \"bid_price\": \"11.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"11.07850\",\r\n      \"bid_price\": \"11.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"11.07850\",\r\n      \"bid_price\": \"11.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"11.05310\",\r\n      \"bid_price\": \"11.05310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"11.04690\",\r\n      \"bid_price\": \"11.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"11.04060\",\r\n      \"bid_price\": \"11.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"10.97080\",\r\n      \"bid_price\": \"10.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"10.93890\",\r\n      \"bid_price\": \"10.93890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"10.97070\",\r\n      \"bid_price\": \"10.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"10.97080\",\r\n      \"bid_price\": \"10.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"10.93900\",\r\n      \"bid_price\": \"10.93900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"10.90100\",\r\n      \"bid_price\": \"10.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"10.83100\",\r\n      \"bid_price\": \"10.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"10.78020\",\r\n      \"bid_price\": \"10.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"10.78660\",\r\n      \"bid_price\": \"10.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"10.81230\",\r\n      \"bid_price\": \"10.81230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"10.90190\",\r\n      \"bid_price\": \"10.90190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"10.93390\",\r\n      \"bid_price\": \"10.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"10.88310\",\r\n      \"bid_price\": \"10.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"10.87040\",\r\n      \"bid_price\": \"10.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"10.83230\",\r\n      \"bid_price\": \"10.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"10.82620\",\r\n      \"bid_price\": \"10.82620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"10.77570\",\r\n      \"bid_price\": \"10.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"10.82670\",\r\n      \"bid_price\": \"10.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"10.81410\",\r\n      \"bid_price\": \"10.81410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"10.82050\",\r\n      \"bid_price\": \"10.82050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"10.86510\",\r\n      \"bid_price\": \"10.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"10.87800\",\r\n      \"bid_price\": \"10.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"10.88440\",\r\n      \"bid_price\": \"10.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"10.86540\",\r\n      \"bid_price\": \"10.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"10.78910\",\r\n      \"bid_price\": \"10.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"10.68060\",\r\n      \"bid_price\": \"10.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"10.68070\",\r\n      \"bid_price\": \"10.68070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"10.63620\",\r\n      \"bid_price\": \"10.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"10.62990\",\r\n      \"bid_price\": \"10.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"10.66830\",\r\n      \"bid_price\": \"10.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"10.70650\",\r\n      \"bid_price\": \"10.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"10.78270\",\r\n      \"bid_price\": \"10.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"10.76370\",\r\n      \"bid_price\": \"10.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"10.73870\",\r\n      \"bid_price\": \"10.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"10.70040\",\r\n      \"bid_price\": \"10.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"10.62420\",\r\n      \"bid_price\": \"10.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"10.62430\",\r\n      \"bid_price\": \"10.62430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"10.61810\",\r\n      \"bid_price\": \"10.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"10.63090\",\r\n      \"bid_price\": \"10.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"10.58000\",\r\n      \"bid_price\": \"10.58000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"10.60560\",\r\n      \"bid_price\": \"10.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"10.56750\",\r\n      \"bid_price\": \"10.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"10.49100\",\r\n      \"bid_price\": \"10.49100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"10.47160\",\r\n      \"bid_price\": \"10.47160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"10.54180\",\r\n      \"bid_price\": \"10.54180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"10.59900\",\r\n      \"bid_price\": \"10.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"10.60550\",\r\n      \"bid_price\": \"10.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"10.65050\",\r\n      \"bid_price\": \"10.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"10.59330\",\r\n      \"bid_price\": \"10.59330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"10.56930\",\r\n      \"bid_price\": \"10.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"10.58140\",\r\n      \"bid_price\": \"10.58140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"10.58150\",\r\n      \"bid_price\": \"10.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"10.63850\",\r\n      \"bid_price\": \"10.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"10.60030\",\r\n      \"bid_price\": \"10.60030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"10.56880\",\r\n      \"bid_price\": \"10.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"10.64480\",\r\n      \"bid_price\": \"10.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"10.65760\",\r\n      \"bid_price\": \"10.65760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"10.74690\",\r\n      \"bid_price\": \"10.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"10.75970\",\r\n      \"bid_price\": \"10.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"10.79830\",\r\n      \"bid_price\": \"10.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"10.83010\",\r\n      \"bid_price\": \"10.83010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"10.83020\",\r\n      \"bid_price\": \"10.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.87420\",\r\n      \"bid_price\": \"10.87420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.88690\",\r\n      \"bid_price\": \"10.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.95650\",\r\n      \"bid_price\": \"10.95650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"11.01400\",\r\n      \"bid_price\": \"11.01400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"11.03910\",\r\n      \"bid_price\": \"11.03910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"11.01370\",\r\n      \"bid_price\": \"11.01370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.98840\",\r\n      \"bid_price\": \"10.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.98210\",\r\n      \"bid_price\": \"10.98210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.93110\",\r\n      \"bid_price\": \"10.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.90560\",\r\n      \"bid_price\": \"10.90560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.88700\",\r\n      \"bid_price\": \"10.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.94340\",\r\n      \"bid_price\": \"10.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.94350\",\r\n      \"bid_price\": \"10.94350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.94360\",\r\n      \"bid_price\": \"10.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.91820\",\r\n      \"bid_price\": \"10.91820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.89940\",\r\n      \"bid_price\": \"10.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.91230\",\r\n      \"bid_price\": \"10.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"10.90600\",\r\n      \"bid_price\": \"10.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"10.84890\",\r\n      \"bid_price\": \"10.84890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"10.85530\",\r\n      \"bid_price\": \"10.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"10.91990\",\r\n      \"bid_price\": \"10.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"10.99020\",\r\n      \"bid_price\": \"10.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"10.98390\",\r\n      \"bid_price\": \"10.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.94610\",\r\n      \"bid_price\": \"10.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.93350\",\r\n      \"bid_price\": \"10.93350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"10.95910\",\r\n      \"bid_price\": \"10.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"10.97830\",\r\n      \"bid_price\": \"10.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.92730\",\r\n      \"bid_price\": \"10.92730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.90200\",\r\n      \"bid_price\": \"10.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.89570\",\r\n      \"bid_price\": \"10.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.90850\",\r\n      \"bid_price\": \"10.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.92140\",\r\n      \"bid_price\": \"10.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"10.96610\",\r\n      \"bid_price\": \"10.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"10.96000\",\r\n      \"bid_price\": \"10.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"10.96640\",\r\n      \"bid_price\": \"10.96640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.94750\",\r\n      \"bid_price\": \"10.94750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.96670\",\r\n      \"bid_price\": \"10.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.90300\",\r\n      \"bid_price\": \"10.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.92240\",\r\n      \"bid_price\": \"10.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.89040\",\r\n      \"bid_price\": \"10.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.82070\",\r\n      \"bid_price\": \"10.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.83320\",\r\n      \"bid_price\": \"10.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.93250\",\r\n      \"bid_price\": \"10.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"10.96410\",\r\n      \"bid_price\": \"10.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.95130\",\r\n      \"bid_price\": \"10.95130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"10.97690\",\r\n      \"bid_price\": \"10.97690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.95150\",\r\n      \"bid_price\": \"10.95150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.90690\",\r\n      \"bid_price\": \"10.90690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.93270\",\r\n      \"bid_price\": \"10.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.91360\",\r\n      \"bid_price\": \"10.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.91370\",\r\n      \"bid_price\": \"10.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.92020\",\r\n      \"bid_price\": \"10.92020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.92030\",\r\n      \"bid_price\": \"10.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.89500\",\r\n      \"bid_price\": \"10.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.85040\",\r\n      \"bid_price\": \"10.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.87580\",\r\n      \"bid_price\": \"10.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.82500\",\r\n      \"bid_price\": \"10.82500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.84410\",\r\n      \"bid_price\": \"10.84410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.80020\",\r\n      \"bid_price\": \"10.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.86410\",\r\n      \"bid_price\": \"10.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.85780\",\r\n      \"bid_price\": \"10.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.81330\",\r\n      \"bid_price\": \"10.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.80700\",\r\n      \"bid_price\": \"10.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.80090\",\r\n      \"bid_price\": \"10.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.78180\",\r\n      \"bid_price\": \"10.78180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"10.73730\",\r\n      \"bid_price\": \"10.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"10.71200\",\r\n      \"bid_price\": \"10.71200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"10.66110\",\r\n      \"bid_price\": \"10.66110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.70610\",\r\n      \"bid_price\": \"10.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"10.71250\",\r\n      \"bid_price\": \"10.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"10.61080\",\r\n      \"bid_price\": \"10.61080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"10.58560\",\r\n      \"bid_price\": \"10.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"10.54150\",\r\n      \"bid_price\": \"10.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"10.52240\",\r\n      \"bid_price\": \"10.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"10.43980\",\r\n      \"bid_price\": \"10.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"10.45900\",\r\n      \"bid_price\": \"10.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"10.44640\",\r\n      \"bid_price\": \"10.44640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"10.44010\",\r\n      \"bid_price\": \"10.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"10.42760\",\r\n      \"bid_price\": \"10.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"10.36450\",\r\n      \"bid_price\": \"10.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"10.34580\",\r\n      \"bid_price\": \"10.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"10.37770\",\r\n      \"bid_price\": \"10.37770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"10.39050\",\r\n      \"bid_price\": \"10.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"10.40320\",\r\n      \"bid_price\": \"10.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"10.30850\",\r\n      \"bid_price\": \"10.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"10.28950\",\r\n      \"bid_price\": \"10.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"10.27030\",\r\n      \"bid_price\": \"10.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"10.31530\",\r\n      \"bid_price\": \"10.31530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"10.28350\",\r\n      \"bid_price\": \"10.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"10.27080\",\r\n      \"bid_price\": \"10.27080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"10.22010\",\r\n      \"bid_price\": \"10.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"10.16900\",\r\n      \"bid_price\": \"10.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"10.22670\",\r\n      \"bid_price\": \"10.22670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"10.18230\",\r\n      \"bid_price\": \"10.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"10.21370\",\r\n      \"bid_price\": \"10.21370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"10.25750\",\r\n      \"bid_price\": \"10.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"10.30140\",\r\n      \"bid_price\": \"10.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"10.32670\",\r\n      \"bid_price\": \"10.32670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"10.35870\",\r\n      \"bid_price\": \"10.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"10.41570\",\r\n      \"bid_price\": \"10.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"10.37160\",\r\n      \"bid_price\": \"10.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"10.40940\",\r\n      \"bid_price\": \"10.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"10.37150\",\r\n      \"bid_price\": \"10.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"10.35890\",\r\n      \"bid_price\": \"10.35890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"10.26310\",\r\n      \"bid_price\": \"10.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"10.18650\",\r\n      \"bid_price\": \"10.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"10.14190\",\r\n      \"bid_price\": \"10.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"10.03980\",\r\n      \"bid_price\": \"10.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"10.09740\",\r\n      \"bid_price\": \"10.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"10.08480\",\r\n      \"bid_price\": \"10.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"10.18700\",\r\n      \"bid_price\": \"10.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"10.18700\",\r\n      \"bid_price\": \"10.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"10.27670\",\r\n      \"bid_price\": \"10.27670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"10.34070\",\r\n      \"bid_price\": \"10.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"10.39160\",\r\n      \"bid_price\": \"10.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"10.44910\",\r\n      \"bid_price\": \"10.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"10.46820\",\r\n      \"bid_price\": \"10.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"10.44930\",\r\n      \"bid_price\": \"10.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"10.37930\",\r\n      \"bid_price\": \"10.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"10.48670\",\r\n      \"bid_price\": \"10.48670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"10.53150\",\r\n      \"bid_price\": \"10.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"10.50600\",\r\n      \"bid_price\": \"10.50600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"10.49990\",\r\n      \"bid_price\": \"10.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"10.41690\",\r\n      \"bid_price\": \"10.41690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"10.42970\",\r\n      \"bid_price\": \"10.42970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"10.37920\",\r\n      \"bid_price\": \"10.37920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"10.51980\",\r\n      \"bid_price\": \"10.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"10.63490\",\r\n      \"bid_price\": \"10.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"10.57110\",\r\n      \"bid_price\": \"10.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"10.37940\",\r\n      \"bid_price\": \"10.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"10.37950\",\r\n      \"bid_price\": \"10.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"10.37320\",\r\n      \"bid_price\": \"10.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"10.25860\",\r\n      \"bid_price\": \"10.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"10.17070\",\r\n      \"bid_price\": \"10.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"10.24060\",\r\n      \"bid_price\": \"10.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"10.21510\",\r\n      \"bid_price\": \"10.21510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"10.29130\",\r\n      \"bid_price\": \"10.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"10.26000\",\r\n      \"bid_price\": \"10.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"10.22900\",\r\n      \"bid_price\": \"10.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"10.19240\",\r\n      \"bid_price\": \"10.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"10.12570\",\r\n      \"bid_price\": \"10.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"10.07210\",\r\n      \"bid_price\": \"10.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"9.99550\",\r\n      \"bid_price\": \"9.99550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"9.93190\",\r\n      \"bid_price\": \"9.93190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"9.77310\",\r\n      \"bid_price\": \"9.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"9.83060\",\r\n      \"bid_price\": \"9.83060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"9.96520\",\r\n      \"bid_price\": \"9.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"10.02920\",\r\n      \"bid_price\": \"10.02920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"10.06120\",\r\n      \"bid_price\": \"10.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"9.90730\",\r\n      \"bid_price\": \"9.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"9.95900\",\r\n      \"bid_price\": \"9.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"10.02260\",\r\n      \"bid_price\": \"10.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"10.23320\",\r\n      \"bid_price\": \"10.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"10.29730\",\r\n      \"bid_price\": \"10.29730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"10.27210\",\r\n      \"bid_price\": \"10.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"10.39370\",\r\n      \"bid_price\": \"10.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"10.32980\",\r\n      \"bid_price\": \"10.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"10.27880\",\r\n      \"bid_price\": \"10.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"10.29830\",\r\n      \"bid_price\": \"10.29830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"10.41830\",\r\n      \"bid_price\": \"10.41830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"10.50640\",\r\n      \"bid_price\": \"10.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"10.50010\",\r\n      \"bid_price\": \"10.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"10.39470\",\r\n      \"bid_price\": \"10.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"10.43150\",\r\n      \"bid_price\": \"10.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"10.55270\",\r\n      \"bid_price\": \"10.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"10.62410\",\r\n      \"bid_price\": \"10.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"10.64330\",\r\n      \"bid_price\": \"10.64330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"10.56060\",\r\n      \"bid_price\": \"10.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"10.51590\",\r\n      \"bid_price\": \"10.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"10.40760\",\r\n      \"bid_price\": \"10.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"10.39530\",\r\n      \"bid_price\": \"10.39530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"10.40770\",\r\n      \"bid_price\": \"10.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"10.43850\",\r\n      \"bid_price\": \"10.43850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"10.32970\",\r\n      \"bid_price\": \"10.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"10.36180\",\r\n      \"bid_price\": \"10.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"10.48300\",\r\n      \"bid_price\": \"10.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"10.61030\",\r\n      \"bid_price\": \"10.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"10.57850\",\r\n      \"bid_price\": \"10.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"10.58500\",\r\n      \"bid_price\": \"10.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"10.46540\",\r\n      \"bid_price\": \"10.46540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"10.43370\",\r\n      \"bid_price\": \"10.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"10.40190\",\r\n      \"bid_price\": \"10.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"10.38920\",\r\n      \"bid_price\": \"10.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"10.43390\",\r\n      \"bid_price\": \"10.43390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.63270\",\r\n      \"bid_price\": \"10.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.77970\",\r\n      \"bid_price\": \"10.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"10.91330\",\r\n      \"bid_price\": \"10.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"10.98320\",\r\n      \"bid_price\": \"10.98320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"11.07210\",\r\n      \"bid_price\": \"11.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"11.05960\",\r\n      \"bid_price\": \"11.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"11.07880\",\r\n      \"bid_price\": \"11.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"11.11080\",\r\n      \"bid_price\": \"11.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"11.14900\",\r\n      \"bid_price\": \"11.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"11.09790\",\r\n      \"bid_price\": \"11.09790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"11.13660\",\r\n      \"bid_price\": \"11.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"11.06610\",\r\n      \"bid_price\": \"11.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"11.04060\",\r\n      \"bid_price\": \"11.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"11.00240\",\r\n      \"bid_price\": \"11.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"10.94520\",\r\n      \"bid_price\": \"10.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"10.98370\",\r\n      \"bid_price\": \"10.98370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"10.97740\",\r\n      \"bid_price\": \"10.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"10.99660\",\r\n      \"bid_price\": \"10.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"10.92650\",\r\n      \"bid_price\": \"10.92650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"11.01590\",\r\n      \"bid_price\": \"11.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"11.11160\",\r\n      \"bid_price\": \"11.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"11.09870\",\r\n      \"bid_price\": \"11.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"11.07330\",\r\n      \"bid_price\": \"11.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"11.08600\",\r\n      \"bid_price\": \"11.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"11.09880\",\r\n      \"bid_price\": \"11.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"11.01030\",\r\n      \"bid_price\": \"11.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"10.92740\",\r\n      \"bid_price\": \"10.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"10.87010\",\r\n      \"bid_price\": \"10.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"10.83830\",\r\n      \"bid_price\": \"10.83830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"10.85120\",\r\n      \"bid_price\": \"10.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"10.82580\",\r\n      \"bid_price\": \"10.82580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"10.88370\",\r\n      \"bid_price\": \"10.88370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"10.88380\",\r\n      \"bid_price\": \"10.88380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"10.80090\",\r\n      \"bid_price\": \"10.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"10.80740\",\r\n      \"bid_price\": \"10.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"10.81390\",\r\n      \"bid_price\": \"10.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"10.88430\",\r\n      \"bid_price\": \"10.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"10.92920\",\r\n      \"bid_price\": \"10.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"10.87190\",\r\n      \"bid_price\": \"10.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"10.87850\",\r\n      \"bid_price\": \"10.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"10.94810\",\r\n      \"bid_price\": \"10.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"10.94820\",\r\n      \"bid_price\": \"10.94820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"10.99920\",\r\n      \"bid_price\": \"10.99920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"11.01230\",\r\n      \"bid_price\": \"11.01230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"11.03810\",\r\n      \"bid_price\": \"11.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"11.09570\",\r\n      \"bid_price\": \"11.09570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"11.11470\",\r\n      \"bid_price\": \"11.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.03840\",\r\n      \"bid_price\": \"11.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.02590\",\r\n      \"bid_price\": \"11.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"10.96250\",\r\n      \"bid_price\": \"10.96250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"10.90510\",\r\n      \"bid_price\": \"10.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"10.90510\",\r\n      \"bid_price\": \"10.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"10.88000\",\r\n      \"bid_price\": \"10.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"10.99990\",\r\n      \"bid_price\": \"10.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.01260\",\r\n      \"bid_price\": \"11.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"10.99320\",\r\n      \"bid_price\": \"10.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"10.94240\",\r\n      \"bid_price\": \"10.94240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"10.96160\",\r\n      \"bid_price\": \"10.96160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"11.01940\",\r\n      \"bid_price\": \"11.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.02600\",\r\n      \"bid_price\": \"11.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"11.08820\",\r\n      \"bid_price\": \"11.08820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"11.06400\",\r\n      \"bid_price\": \"11.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.06430\",\r\n      \"bid_price\": \"11.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.07040\",\r\n      \"bid_price\": \"11.07040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.11410\",\r\n      \"bid_price\": \"11.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"11.17090\",\r\n      \"bid_price\": \"11.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"11.19650\",\r\n      \"bid_price\": \"11.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"11.18390\",\r\n      \"bid_price\": \"11.18390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"11.13150\",\r\n      \"bid_price\": \"11.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"11.12590\",\r\n      \"bid_price\": \"11.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"11.12020\",\r\n      \"bid_price\": \"11.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"11.06910\",\r\n      \"bid_price\": \"11.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"10.95380\",\r\n      \"bid_price\": \"10.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"10.95390\",\r\n      \"bid_price\": \"10.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.01140\",\r\n      \"bid_price\": \"11.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.01150\",\r\n      \"bid_price\": \"11.01150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.01790\",\r\n      \"bid_price\": \"11.01790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"10.97330\",\r\n      \"bid_price\": \"10.97330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"11.04350\",\r\n      \"bid_price\": \"11.04350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"11.05650\",\r\n      \"bid_price\": \"11.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"11.02630\",\r\n      \"bid_price\": \"11.02630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"11.04470\",\r\n      \"bid_price\": \"11.04470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.02610\",\r\n      \"bid_price\": \"11.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"10.97510\",\r\n      \"bid_price\": \"10.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"10.94330\",\r\n      \"bid_price\": \"10.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"10.93030\",\r\n      \"bid_price\": \"10.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"10.86650\",\r\n      \"bid_price\": \"10.86650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"10.85990\",\r\n      \"bid_price\": \"10.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"10.88480\",\r\n      \"bid_price\": \"10.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"10.85890\",\r\n      \"bid_price\": \"10.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"10.80750\",\r\n      \"bid_price\": \"10.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"10.79450\",\r\n      \"bid_price\": \"10.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"10.76830\",\r\n      \"bid_price\": \"10.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.67810\",\r\n      \"bid_price\": \"10.67810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.65230\",\r\n      \"bid_price\": \"10.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"10.63920\",\r\n      \"bid_price\": \"10.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.61380\",\r\n      \"bid_price\": \"10.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"10.75720\",\r\n      \"bid_price\": \"10.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"10.79400\",\r\n      \"bid_price\": \"10.79400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"10.83170\",\r\n      \"bid_price\": \"10.83170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"10.91360\",\r\n      \"bid_price\": \"10.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"10.90710\",\r\n      \"bid_price\": \"10.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"10.88130\",\r\n      \"bid_price\": \"10.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"10.91230\",\r\n      \"bid_price\": \"10.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"10.86770\",\r\n      \"bid_price\": \"10.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"10.83030\",\r\n      \"bid_price\": \"10.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"10.86200\",\r\n      \"bid_price\": \"10.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"10.84260\",\r\n      \"bid_price\": \"10.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"10.79230\",\r\n      \"bid_price\": \"10.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"10.72830\",\r\n      \"bid_price\": \"10.72830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"10.76640\",\r\n      \"bid_price\": \"10.76640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"10.79170\",\r\n      \"bid_price\": \"10.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"10.87440\",\r\n      \"bid_price\": \"10.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"10.88650\",\r\n      \"bid_price\": \"10.88650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"10.84810\",\r\n      \"bid_price\": \"10.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"10.81600\",\r\n      \"bid_price\": \"10.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"10.79660\",\r\n      \"bid_price\": \"10.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"10.81540\",\r\n      \"bid_price\": \"10.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"10.75790\",\r\n      \"bid_price\": \"10.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"10.77030\",\r\n      \"bid_price\": \"10.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"10.84650\",\r\n      \"bid_price\": \"10.84650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"10.89680\",\r\n      \"bid_price\": \"10.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"10.87750\",\r\n      \"bid_price\": \"10.87750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"10.90160\",\r\n      \"bid_price\": \"10.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"10.86950\",\r\n      \"bid_price\": \"10.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"10.81180\",\r\n      \"bid_price\": \"10.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"10.82380\",\r\n      \"bid_price\": \"10.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"10.86120\",\r\n      \"bid_price\": \"10.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"10.84840\",\r\n      \"bid_price\": \"10.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"10.82920\",\r\n      \"bid_price\": \"10.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"10.82890\",\r\n      \"bid_price\": \"10.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"10.79450\",\r\n      \"bid_price\": \"10.79450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"10.80690\",\r\n      \"bid_price\": \"10.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"10.90320\",\r\n      \"bid_price\": \"10.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"10.88410\",\r\n      \"bid_price\": \"10.88410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"10.85920\",\r\n      \"bid_price\": \"10.85920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"10.87770\",\r\n      \"bid_price\": \"10.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"10.87110\",\r\n      \"bid_price\": \"10.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"10.82650\",\r\n      \"bid_price\": \"10.82650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"10.77540\",\r\n      \"bid_price\": \"10.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"10.74350\",\r\n      \"bid_price\": \"10.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"10.76690\",\r\n      \"bid_price\": \"10.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"10.78500\",\r\n      \"bid_price\": \"10.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"10.78480\",\r\n      \"bid_price\": \"10.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"10.82260\",\r\n      \"bid_price\": \"10.82260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"10.80960\",\r\n      \"bid_price\": \"10.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"10.75990\",\r\n      \"bid_price\": \"10.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"10.74050\",\r\n      \"bid_price\": \"10.74050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"10.71480\",\r\n      \"bid_price\": \"10.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"10.67030\",\r\n      \"bid_price\": \"10.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"10.66940\",\r\n      \"bid_price\": \"10.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"10.66920\",\r\n      \"bid_price\": \"10.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"10.67540\",\r\n      \"bid_price\": \"10.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"10.65600\",\r\n      \"bid_price\": \"10.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"10.59910\",\r\n      \"bid_price\": \"10.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"10.61070\",\r\n      \"bid_price\": \"10.61070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"10.59160\",\r\n      \"bid_price\": \"10.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"10.61040\",\r\n      \"bid_price\": \"10.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"10.66760\",\r\n      \"bid_price\": \"10.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"10.66740\",\r\n      \"bid_price\": \"10.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"10.62920\",\r\n      \"bid_price\": \"10.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"10.62900\",\r\n      \"bid_price\": \"10.62900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"10.59690\",\r\n      \"bid_price\": \"10.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"10.65890\",\r\n      \"bid_price\": \"10.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"10.65260\",\r\n      \"bid_price\": \"10.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"10.63370\",\r\n      \"bid_price\": \"10.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"10.60220\",\r\n      \"bid_price\": \"10.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"10.51960\",\r\n      \"bid_price\": \"10.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.44320\",\r\n      \"bid_price\": \"10.44320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"10.46850\",\r\n      \"bid_price\": \"10.46850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.47400\",\r\n      \"bid_price\": \"10.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"10.54380\",\r\n      \"bid_price\": \"10.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.53730\",\r\n      \"bid_price\": \"10.53730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.53070\",\r\n      \"bid_price\": \"10.53070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"10.65490\",\r\n      \"bid_price\": \"10.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"10.65430\",\r\n      \"bid_price\": \"10.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"10.63500\",\r\n      \"bid_price\": \"10.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"10.55810\",\r\n      \"bid_price\": \"10.55810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"10.60790\",\r\n      \"bid_price\": \"10.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"10.67160\",\r\n      \"bid_price\": \"10.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"10.71510\",\r\n      \"bid_price\": \"10.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"10.81390\",\r\n      \"bid_price\": \"10.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"10.81980\",\r\n      \"bid_price\": \"10.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"10.87690\",\r\n      \"bid_price\": \"10.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"10.90220\",\r\n      \"bid_price\": \"10.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"10.90140\",\r\n      \"bid_price\": \"10.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"10.88870\",\r\n      \"bid_price\": \"10.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"10.76290\",\r\n      \"bid_price\": \"10.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"10.72430\",\r\n      \"bid_price\": \"10.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"10.68010\",\r\n      \"bid_price\": \"10.68010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.61670\",\r\n      \"bid_price\": \"10.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"10.61050\",\r\n      \"bid_price\": \"10.61050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"10.57310\",\r\n      \"bid_price\": \"10.57310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"10.66620\",\r\n      \"bid_price\": \"10.66620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"10.70500\",\r\n      \"bid_price\": \"10.70500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"10.65380\",\r\n      \"bid_price\": \"10.65380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"10.65350\",\r\n      \"bid_price\": \"10.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"10.64750\",\r\n      \"bid_price\": \"10.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"10.61800\",\r\n      \"bid_price\": \"10.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"10.66440\",\r\n      \"bid_price\": \"10.66440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"10.68490\",\r\n      \"bid_price\": \"10.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"10.72130\",\r\n      \"bid_price\": \"10.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"10.67310\",\r\n      \"bid_price\": \"10.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"10.60060\",\r\n      \"bid_price\": \"10.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"10.63090\",\r\n      \"bid_price\": \"10.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.61760\",\r\n      \"bid_price\": \"10.61760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.61740\",\r\n      \"bid_price\": \"10.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.62350\",\r\n      \"bid_price\": \"10.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.54690\",\r\n      \"bid_price\": \"10.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.49600\",\r\n      \"bid_price\": \"10.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.45680\",\r\n      \"bid_price\": \"10.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.46290\",\r\n      \"bid_price\": \"10.46290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.42200\",\r\n      \"bid_price\": \"10.42200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.42820\",\r\n      \"bid_price\": \"10.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.38280\",\r\n      \"bid_price\": \"10.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.35680\",\r\n      \"bid_price\": \"10.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.32460\",\r\n      \"bid_price\": \"10.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.31170\",\r\n      \"bid_price\": \"10.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.26000\",\r\n      \"bid_price\": \"10.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.23420\",\r\n      \"bid_price\": \"10.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.25890\",\r\n      \"bid_price\": \"10.25890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.25870\",\r\n      \"bid_price\": \"10.25870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.23320\",\r\n      \"bid_price\": \"10.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.13240\",\r\n      \"bid_price\": \"10.13240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.10650\",\r\n      \"bid_price\": \"10.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.11260\",\r\n      \"bid_price\": \"10.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.13770\",\r\n      \"bid_price\": \"10.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.09480\",\r\n      \"bid_price\": \"10.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"10.05900\",\r\n      \"bid_price\": \"10.05900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"10.03470\",\r\n      \"bid_price\": \"10.03470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.94340\",\r\n      \"bid_price\": \"9.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.96750\",\r\n      \"bid_price\": \"9.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.94130\",\r\n      \"bid_price\": \"9.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.93470\",\r\n      \"bid_price\": \"9.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.90900\",\r\n      \"bid_price\": \"9.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.94010\",\r\n      \"bid_price\": \"9.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"9.96540\",\r\n      \"bid_price\": \"9.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"9.96480\",\r\n      \"bid_price\": \"9.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.01340\",\r\n      \"bid_price\": \"10.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"10.00700\",\r\n      \"bid_price\": \"10.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.00040\",\r\n      \"bid_price\": \"10.00040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"9.96830\",\r\n      \"bid_price\": \"9.96830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"9.94210\",\r\n      \"bid_price\": \"9.94210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"9.92950\",\r\n      \"bid_price\": \"9.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"9.98030\",\r\n      \"bid_price\": \"9.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.08240\",\r\n      \"bid_price\": \"10.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.16530\",\r\n      \"bid_price\": \"10.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.14220\",\r\n      \"bid_price\": \"10.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.12280\",\r\n      \"bid_price\": \"10.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.11630\",\r\n      \"bid_price\": \"10.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.12250\",\r\n      \"bid_price\": \"10.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.10320\",\r\n      \"bid_price\": \"10.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.98750\",\r\n      \"bid_price\": \"9.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"