"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"MYTF\",\r\n      \"fund_name\": \"My Choice Hong Kong Tracking Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"15.97300\",\r\n      \"bid_price\": \"15.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"16.11940\",\r\n      \"bid_price\": \"16.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"16.33440\",\r\n      \"bid_price\": \"16.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"16.25140\",\r\n      \"bid_price\": \"16.25140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"16.42100\",\r\n      \"bid_price\": \"16.42100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"16.43470\",\r\n      \"bid_price\": \"16.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"16.38530\",\r\n      \"bid_price\": \"16.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"16.31110\",\r\n      \"bid_price\": \"16.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"16.04720\",\r\n      \"bid_price\": \"16.04720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"16.27250\",\r\n      \"bid_price\": \"16.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"16.33800\",\r\n      \"bid_price\": \"16.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"16.16750\",\r\n      \"bid_price\": \"16.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"16.16840\",\r\n      \"bid_price\": \"16.16840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"16.59950\",\r\n      \"bid_price\": \"16.59950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"16.53980\",\r\n      \"bid_price\": \"16.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"16.62020\",\r\n      \"bid_price\": \"16.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"16.53290\",\r\n      \"bid_price\": \"16.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"16.70050\",\r\n      \"bid_price\": \"16.70050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"16.74960\",\r\n      \"bid_price\": \"16.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"16.92070\",\r\n      \"bid_price\": \"16.92070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"16.88970\",\r\n      \"bid_price\": \"16.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"16.69190\",\r\n      \"bid_price\": \"16.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"16.59420\",\r\n      \"bid_price\": \"16.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"16.66800\",\r\n      \"bid_price\": \"16.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"16.63520\",\r\n      \"bid_price\": \"16.63520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"16.80220\",\r\n      \"bid_price\": \"16.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"16.72390\",\r\n      \"bid_price\": \"16.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"16.82160\",\r\n      \"bid_price\": \"16.82160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"17.01210\",\r\n      \"bid_price\": \"17.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"17.03760\",\r\n      \"bid_price\": \"17.03760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"17.09980\",\r\n      \"bid_price\": \"17.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"17.26000\",\r\n      \"bid_price\": \"17.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"16.96340\",\r\n      \"bid_price\": \"16.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"17.02740\",\r\n      \"bid_price\": \"17.02740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"17.02810\",\r\n      \"bid_price\": \"17.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"17.17390\",\r\n      \"bid_price\": \"17.17390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"17.18480\",\r\n      \"bid_price\": \"17.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"17.17240\",\r\n      \"bid_price\": \"17.17240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"17.23130\",\r\n      \"bid_price\": \"17.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"17.13590\",\r\n      \"bid_price\": \"17.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"17.12040\",\r\n      \"bid_price\": \"17.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"17.45090\",\r\n      \"bid_price\": \"17.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"17.24360\",\r\n      \"bid_price\": \"17.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"17.10810\",\r\n      \"bid_price\": \"17.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"17.09240\",\r\n      \"bid_price\": \"17.09240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"17.08040\",\r\n      \"bid_price\": \"17.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"16.85710\",\r\n      \"bid_price\": \"16.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"17.04430\",\r\n      \"bid_price\": \"17.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"17.06550\",\r\n      \"bid_price\": \"17.06550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"17.20660\",\r\n      \"bid_price\": \"17.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"17.39680\",\r\n      \"bid_price\": \"17.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"17.21800\",\r\n      \"bid_price\": \"17.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"17.12610\",\r\n      \"bid_price\": \"17.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"17.38430\",\r\n      \"bid_price\": \"17.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"17.33930\",\r\n      \"bid_price\": \"17.33930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"17.44460\",\r\n      \"bid_price\": \"17.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"17.35960\",\r\n      \"bid_price\": \"17.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"17.34250\",\r\n      \"bid_price\": \"17.34250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"17.30870\",\r\n      \"bid_price\": \"17.30870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"16.97790\",\r\n      \"bid_price\": \"16.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"16.90870\",\r\n      \"bid_price\": \"16.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"16.74760\",\r\n      \"bid_price\": \"16.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"16.91280\",\r\n      \"bid_price\": \"16.91280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"16.69770\",\r\n      \"bid_price\": \"16.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"16.85890\",\r\n      \"bid_price\": \"16.85890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"16.86660\",\r\n      \"bid_price\": \"16.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"16.47970\",\r\n      \"bid_price\": \"16.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"16.77970\",\r\n      \"bid_price\": \"16.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"16.56140\",\r\n      \"bid_price\": \"16.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"16.33380\",\r\n      \"bid_price\": \"16.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"16.25030\",\r\n      \"bid_price\": \"16.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"16.22550\",\r\n      \"bid_price\": \"16.22550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"16.13010\",\r\n      \"bid_price\": \"16.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"16.24280\",\r\n      \"bid_price\": \"16.24280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"15.77700\",\r\n      \"bid_price\": \"15.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"15.85530\",\r\n      \"bid_price\": \"15.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"15.67830\",\r\n      \"bid_price\": \"15.67830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"15.48380\",\r\n      \"bid_price\": \"15.48380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"15.33340\",\r\n      \"bid_price\": \"15.33340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"15.42090\",\r\n      \"bid_price\": \"15.42090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"15.17970\",\r\n      \"bid_price\": \"15.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"15.44800\",\r\n      \"bid_price\": \"15.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"15.67090\",\r\n      \"bid_price\": \"15.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"15.61950\",\r\n      \"bid_price\": \"15.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"15.90530\",\r\n      \"bid_price\": \"15.90530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"16.00920\",\r\n      \"bid_price\": \"16.00920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"16.25810\",\r\n      \"bid_price\": \"16.25810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"16.37820\",\r\n      \"bid_price\": \"16.37820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"16.61010\",\r\n      \"bid_price\": \"16.61010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"16.52390\",\r\n      \"bid_price\": \"16.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"16.21260\",\r\n      \"bid_price\": \"16.21260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"16.30500\",\r\n      \"bid_price\": \"16.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"16.39620\",\r\n      \"bid_price\": \"16.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"16.45350\",\r\n      \"bid_price\": \"16.45350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"16.65270\",\r\n      \"bid_price\": \"16.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"16.83190\",\r\n      \"bid_price\": \"16.83190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"17.08100\",\r\n      \"bid_price\": \"17.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"17.34560\",\r\n      \"bid_price\": \"17.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"16.90510\",\r\n      \"bid_price\": \"16.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"16.76140\",\r\n      \"bid_price\": \"16.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"16.64460\",\r\n      \"bid_price\": \"16.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"16.84240\",\r\n      \"bid_price\": \"16.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"17.01310\",\r\n      \"bid_price\": \"17.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"17.01440\",\r\n      \"bid_price\": \"17.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"16.86070\",\r\n      \"bid_price\": \"16.86070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"17.03260\",\r\n      \"bid_price\": \"17.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"17.12800\",\r\n      \"bid_price\": \"17.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"17.04710\",\r\n      \"bid_price\": \"17.04710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"17.23640\",\r\n      \"bid_price\": \"17.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"17.50010\",\r\n      \"bid_price\": \"17.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"17.48990\",\r\n      \"bid_price\": \"17.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"17.45780\",\r\n      \"bid_price\": \"17.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"17.49620\",\r\n      \"bid_price\": \"17.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"17.48850\",\r\n      \"bid_price\": \"17.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"17.64310\",\r\n      \"bid_price\": \"17.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"17.37050\",\r\n      \"bid_price\": \"17.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"17.16170\",\r\n      \"bid_price\": \"17.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"17.29270\",\r\n      \"bid_price\": \"17.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"17.06740\",\r\n      \"bid_price\": \"17.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"17.28930\",\r\n      \"bid_price\": \"17.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"17.00540\",\r\n      \"bid_price\": \"17.00540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"17.16770\",\r\n      \"bid_price\": \"17.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"17.20330\",\r\n      \"bid_price\": \"17.20330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"17.16210\",\r\n      \"bid_price\": \"17.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"17.32620\",\r\n      \"bid_price\": \"17.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"17.54090\",\r\n      \"bid_price\": \"17.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"17.45830\",\r\n      \"bid_price\": \"17.45830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"17.32680\",\r\n      \"bid_price\": \"17.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"17.48220\",\r\n      \"bid_price\": \"17.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"17.18760\",\r\n      \"bid_price\": \"17.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"17.13830\",\r\n      \"bid_price\": \"17.13830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"16.99910\",\r\n      \"bid_price\": \"16.99910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"17.15380\",\r\n      \"bid_price\": \"17.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"17.05990\",\r\n      \"bid_price\": \"17.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"17.15330\",\r\n      \"bid_price\": \"17.15330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"16.63740\",\r\n      \"bid_price\": \"16.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"16.75280\",\r\n      \"bid_price\": \"16.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"16.41810\",\r\n      \"bid_price\": \"16.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"16.39370\",\r\n      \"bid_price\": \"16.39370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"16.52750\",\r\n      \"bid_price\": \"16.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"16.46480\",\r\n      \"bid_price\": \"16.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"16.78140\",\r\n      \"bid_price\": \"16.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"16.60200\",\r\n      \"bid_price\": \"16.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"16.15430\",\r\n      \"bid_price\": \"16.15430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"16.74380\",\r\n      \"bid_price\": \"16.74380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"16.89110\",\r\n      \"bid_price\": \"16.89110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"17.23770\",\r\n      \"bid_price\": \"17.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"17.13420\",\r\n      \"bid_price\": \"17.13420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"17.11190\",\r\n      \"bid_price\": \"17.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"16.86990\",\r\n      \"bid_price\": \"16.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"17.03300\",\r\n      \"bid_price\": \"17.03300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"17.11770\",\r\n      \"bid_price\": \"17.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"17.14680\",\r\n      \"bid_price\": \"17.14680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"16.78310\",\r\n      \"bid_price\": \"16.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"17.01350\",\r\n      \"bid_price\": \"17.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"16.72920\",\r\n      \"bid_price\": \"16.72920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"16.68230\",\r\n      \"bid_price\": \"16.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"17.02450\",\r\n      \"bid_price\": \"17.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"17.21740\",\r\n      \"bid_price\": \"17.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"17.59490\",\r\n      \"bid_price\": \"17.59490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"17.43160\",\r\n      \"bid_price\": \"17.43160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"17.68610\",\r\n      \"bid_price\": \"17.68610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"17.57070\",\r\n      \"bid_price\": \"17.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"17.90080\",\r\n      \"bid_price\": \"17.90080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"17.45910\",\r\n      \"bid_price\": \"17.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"17.65140\",\r\n      \"bid_price\": \"17.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"17.56200\",\r\n      \"bid_price\": \"17.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"17.86900\",\r\n      \"bid_price\": \"17.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"18.02380\",\r\n      \"bid_price\": \"18.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"17.96910\",\r\n      \"bid_price\": \"17.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"17.86660\",\r\n      \"bid_price\": \"17.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"17.55900\",\r\n      \"bid_price\": \"17.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"17.77440\",\r\n      \"bid_price\": \"17.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"17.74990\",\r\n      \"bid_price\": \"17.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"17.74230\",\r\n      \"bid_price\": \"17.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"17.70400\",\r\n      \"bid_price\": \"17.70400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"18.11080\",\r\n      \"bid_price\": \"18.11080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"18.49600\",\r\n      \"bid_price\": \"18.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"18.40290\",\r\n      \"bid_price\": \"18.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"17.94080\",\r\n      \"bid_price\": \"17.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"17.70280\",\r\n      \"bid_price\": \"17.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"17.69320\",\r\n      \"bid_price\": \"17.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"17.61490\",\r\n      \"bid_price\": \"17.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"17.58580\",\r\n      \"bid_price\": \"17.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"17.52230\",\r\n      \"bid_price\": \"17.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"17.57320\",\r\n      \"bid_price\": \"17.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"17.75930\",\r\n      \"bid_price\": \"17.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"17.81130\",\r\n      \"bid_price\": \"17.81130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"17.86180\",\r\n      \"bid_price\": \"17.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"17.75880\",\r\n      \"bid_price\": \"17.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"17.60040\",\r\n      \"bid_price\": \"17.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"17.35290\",\r\n      \"bid_price\": \"17.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"17.29920\",\r\n      \"bid_price\": \"17.29920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"17.50400\",\r\n      \"bid_price\": \"17.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"17.67090\",\r\n      \"bid_price\": \"17.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"17.43260\",\r\n      \"bid_price\": \"17.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"17.42810\",\r\n      \"bid_price\": \"17.42810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"16.96310\",\r\n      \"bid_price\": \"16.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"17.11090\",\r\n      \"bid_price\": \"17.11090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"16.96630\",\r\n      \"bid_price\": \"16.96630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"17.08920\",\r\n      \"bid_price\": \"17.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"17.05980\",\r\n      \"bid_price\": \"17.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"17.07880\",\r\n      \"bid_price\": \"17.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"17.00650\",\r\n      \"bid_price\": \"17.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"16.88040\",\r\n      \"bid_price\": \"16.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"16.86160\",\r\n      \"bid_price\": \"16.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"16.70850\",\r\n      \"bid_price\": \"16.70850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"16.96860\",\r\n      \"bid_price\": \"16.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"17.19840\",\r\n      \"bid_price\": \"17.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"16.90600\",\r\n      \"bid_price\": \"16.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"16.91300\",\r\n      \"bid_price\": \"16.91300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"16.84250\",\r\n      \"bid_price\": \"16.84250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"17.06090\",\r\n      \"bid_price\": \"17.06090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"17.27220\",\r\n      \"bid_price\": \"17.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"17.17600\",\r\n      \"bid_price\": \"17.17600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"17.04760\",\r\n      \"bid_price\": \"17.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"17.24800\",\r\n      \"bid_price\": \"17.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"17.19490\",\r\n      \"bid_price\": \"17.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"17.08110\",\r\n      \"bid_price\": \"17.08110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"17.13800\",\r\n      \"bid_price\": \"17.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"17.12700\",\r\n      \"bid_price\": \"17.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"17.10560\",\r\n      \"bid_price\": \"17.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"16.99360\",\r\n      \"bid_price\": \"16.99360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"16.68110\",\r\n      \"bid_price\": \"16.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"17.08770\",\r\n      \"bid_price\": \"17.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"17.08490\",\r\n      \"bid_price\": \"17.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"17.15060\",\r\n      \"bid_price\": \"17.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"17.45030\",\r\n      \"bid_price\": \"17.45030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"17.57490\",\r\n      \"bid_price\": \"17.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"17.90520\",\r\n      \"bid_price\": \"17.90520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"17.80630\",\r\n      \"bid_price\": \"17.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"17.65650\",\r\n      \"bid_price\": \"17.65650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"17.62560\",\r\n      \"bid_price\": \"17.62560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"17.35440\",\r\n      \"bid_price\": \"17.35440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"17.51590\",\r\n      \"bid_price\": \"17.51590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"17.14320\",\r\n      \"bid_price\": \"17.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"17.15480\",\r\n      \"bid_price\": \"17.15480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"17.29070\",\r\n      \"bid_price\": \"17.29070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"17.12600\",\r\n      \"bid_price\": \"17.12600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"17.37400\",\r\n      \"bid_price\": \"17.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"17.41260\",\r\n      \"bid_price\": \"17.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"17.47050\",\r\n      \"bid_price\": \"17.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"17.29130\",\r\n      \"bid_price\": \"17.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"17.16520\",\r\n      \"bid_price\": \"17.16520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"17.04120\",\r\n      \"bid_price\": \"17.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"17.20400\",\r\n      \"bid_price\": \"17.20400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"17.09330\",\r\n      \"bid_price\": \"17.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"16.69170\",\r\n      \"bid_price\": \"16.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"17.11150\",\r\n      \"bid_price\": \"17.11150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"17.12680\",\r\n      \"bid_price\": \"17.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"16.81860\",\r\n      \"bid_price\": \"16.81860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"17.11210\",\r\n      \"bid_price\": \"17.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"17.37700\",\r\n      \"bid_price\": \"17.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"17.68090\",\r\n      \"bid_price\": \"17.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"17.73060\",\r\n      \"bid_price\": \"17.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"17.81570\",\r\n      \"bid_price\": \"17.81570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"17.93560\",\r\n      \"bid_price\": \"17.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"18.03260\",\r\n      \"bid_price\": \"18.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"17.74800\",\r\n      \"bid_price\": \"17.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"17.59580\",\r\n      \"bid_price\": \"17.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"17.26400\",\r\n      \"bid_price\": \"17.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"17.49890\",\r\n      \"bid_price\": \"17.49890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"17.52100\",\r\n      \"bid_price\": \"17.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"17.28310\",\r\n      \"bid_price\": \"17.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"17.40430\",\r\n      \"bid_price\": \"17.40430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"17.53610\",\r\n      \"bid_price\": \"17.53610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"17.53650\",\r\n      \"bid_price\": \"17.53650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"17.77640\",\r\n      \"bid_price\": \"17.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"17.46810\",\r\n      \"bid_price\": \"17.46810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"17.47260\",\r\n      \"bid_price\": \"17.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"17.43230\",\r\n      \"bid_price\": \"17.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"17.23450\",\r\n      \"bid_price\": \"17.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"17.29800\",\r\n      \"bid_price\": \"17.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"17.11620\",\r\n      \"bid_price\": \"17.11620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"16.90600\",\r\n      \"bid_price\": \"16.90600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"16.76520\",\r\n      \"bid_price\": \"16.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"16.52530\",\r\n      \"bid_price\": \"16.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"16.71020\",\r\n      \"bid_price\": \"16.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"16.80950\",\r\n      \"bid_price\": \"16.80950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"16.87450\",\r\n      \"bid_price\": \"16.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"16.50470\",\r\n      \"bid_price\": \"16.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"16.45310\",\r\n      \"bid_price\": \"16.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"16.58540\",\r\n      \"bid_price\": \"16.58540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"16.79560\",\r\n      \"bid_price\": \"16.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"16.99530\",\r\n      \"bid_price\": \"16.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"16.67400\",\r\n      \"bid_price\": \"16.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"16.52030\",\r\n      \"bid_price\": \"16.52030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"16.56070\",\r\n      \"bid_price\": \"16.56070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"16.53290\",\r\n      \"bid_price\": \"16.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"16.56870\",\r\n      \"bid_price\": \"16.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"16.63090\",\r\n      \"bid_price\": \"16.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"16.79510\",\r\n      \"bid_price\": \"16.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"16.84660\",\r\n      \"bid_price\": \"16.84660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"16.42500\",\r\n      \"bid_price\": \"16.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"16.38350\",\r\n      \"bid_price\": \"16.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"16.35330\",\r\n      \"bid_price\": \"16.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"16.49900\",\r\n      \"bid_price\": \"16.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"16.38730\",\r\n      \"bid_price\": \"16.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"16.38250\",\r\n      \"bid_price\": \"16.38250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"16.27160\",\r\n      \"bid_price\": \"16.27160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"16.12500\",\r\n      \"bid_price\": \"16.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"16.29870\",\r\n      \"bid_price\": \"16.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"16.56290\",\r\n      \"bid_price\": \"16.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"16.78900\",\r\n      \"bid_price\": \"16.78900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"16.81480\",\r\n      \"bid_price\": \"16.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"16.70170\",\r\n      \"bid_price\": \"16.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"16.88460\",\r\n      \"bid_price\": \"16.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"16.80120\",\r\n      \"bid_price\": \"16.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"16.53370\",\r\n      \"bid_price\": \"16.53370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"16.44550\",\r\n      \"bid_price\": \"16.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"16.33670\",\r\n      \"bid_price\": \"16.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"16.12280\",\r\n      \"bid_price\": \"16.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"16.13580\",\r\n      \"bid_price\": \"16.13580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"16.18340\",\r\n      \"bid_price\": \"16.18340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"15.93030\",\r\n      \"bid_price\": \"15.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"15.88980\",\r\n      \"bid_price\": \"15.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"15.81770\",\r\n      \"bid_price\": \"15.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"15.72930\",\r\n      \"bid_price\": \"15.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"15.89730\",\r\n      \"bid_price\": \"15.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"15.72730\",\r\n      \"bid_price\": \"15.72730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"15.74660\",\r\n      \"bid_price\": \"15.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"15.84770\",\r\n      \"bid_price\": \"15.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"15.92620\",\r\n      \"bid_price\": \"15.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"15.82710\",\r\n      \"bid_price\": \"15.82710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"15.96130\",\r\n      \"bid_price\": \"15.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"15.98250\",\r\n      \"bid_price\": \"15.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"16.07250\",\r\n      \"bid_price\": \"16.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"15.87820\",\r\n      \"bid_price\": \"15.87820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"15.56110\",\r\n      \"bid_price\": \"15.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"15.45920\",\r\n      \"bid_price\": \"15.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"15.26850\",\r\n      \"bid_price\": \"15.26850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"15.57780\",\r\n      \"bid_price\": \"15.57780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"15.75030\",\r\n      \"bid_price\": \"15.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"15.79750\",\r\n      \"bid_price\": \"15.79750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"15.68490\",\r\n      \"bid_price\": \"15.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"15.77880\",\r\n      \"bid_price\": \"15.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"15.98190\",\r\n      \"bid_price\": \"15.98190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"15.82340\",\r\n      \"bid_price\": \"15.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"15.83070\",\r\n      \"bid_price\": \"15.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"15.57600\",\r\n      \"bid_price\": \"15.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"15.63530\",\r\n      \"bid_price\": \"15.63530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"15.46870\",\r\n      \"bid_price\": \"15.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"15.37380\",\r\n      \"bid_price\": \"15.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"15.14340\",\r\n      \"bid_price\": \"15.14340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"15.22850\",\r\n      \"bid_price\": \"15.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"15.41170\",\r\n      \"bid_price\": \"15.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"15.20660\",\r\n      \"bid_price\": \"15.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"15.26980\",\r\n      \"bid_price\": \"15.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"15.19930\",\r\n      \"bid_price\": \"15.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"15.40120\",\r\n      \"bid_price\": \"15.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"15.36190\",\r\n      \"bid_price\": \"15.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"15.54350\",\r\n      \"bid_price\": \"15.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"15.44200\",\r\n      \"bid_price\": \"15.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"15.21640\",\r\n      \"bid_price\": \"15.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"15.22530\",\r\n      \"bid_price\": \"15.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"15.28470\",\r\n      \"bid_price\": \"15.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"15.39250\",\r\n      \"bid_price\": \"15.39250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"15.04300\",\r\n      \"bid_price\": \"15.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"15.32830\",\r\n      \"bid_price\": \"15.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"14.88580\",\r\n      \"bid_price\": \"14.88580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"14.82660\",\r\n      \"bid_price\": \"14.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"14.76230\",\r\n      \"bid_price\": \"14.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"14.74300\",\r\n      \"bid_price\": \"14.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"14.64160\",\r\n      \"bid_price\": \"14.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"14.39190\",\r\n      \"bid_price\": \"14.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"14.29700\",\r\n      \"bid_price\": \"14.29700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"14.27400\",\r\n      \"bid_price\": \"14.27400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"14.28050\",\r\n      \"bid_price\": \"14.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"14.23520\",\r\n      \"bid_price\": \"14.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"14.34070\",\r\n      \"bid_price\": \"14.34070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"14.01140\",\r\n      \"bid_price\": \"14.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"13.89430\",\r\n      \"bid_price\": \"13.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"13.67680\",\r\n      \"bid_price\": \"13.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"13.94240\",\r\n      \"bid_price\": \"13.94240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"13.91080\",\r\n      \"bid_price\": \"13.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"13.58800\",\r\n      \"bid_price\": \"13.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"13.43790\",\r\n      \"bid_price\": \"13.43790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"13.16570\",\r\n      \"bid_price\": \"13.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"13.07810\",\r\n      \"bid_price\": \"13.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"12.89040\",\r\n      \"bid_price\": \"12.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"14.83250\",\r\n      \"bid_price\": \"14.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"15.05880\",\r\n      \"bid_price\": \"15.05880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"15.06220\",\r\n      \"bid_price\": \"15.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"15.00620\",\r\n      \"bid_price\": \"15.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"15.20520\",\r\n      \"bid_price\": \"15.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"15.30340\",\r\n      \"bid_price\": \"15.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"15.24250\",\r\n      \"bid_price\": \"15.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"15.15290\",\r\n      \"bid_price\": \"15.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"15.51440\",\r\n      \"bid_price\": \"15.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"15.37630\",\r\n      \"bid_price\": \"15.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"15.71850\",\r\n      \"bid_price\": \"15.71850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"16.07490\",\r\n      \"bid_price\": \"16.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"16.05550\",\r\n      \"bid_price\": \"16.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"15.67160\",\r\n      \"bid_price\": \"15.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"15.55260\",\r\n      \"bid_price\": \"15.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"15.23180\",\r\n      \"bid_price\": \"15.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"15.31920\",\r\n      \"bid_price\": \"15.31920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"15.42890\",\r\n      \"bid_price\": \"15.42890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"15.43050\",\r\n      \"bid_price\": \"15.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"15.72250\",\r\n      \"bid_price\": \"15.72250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"15.81310\",\r\n      \"bid_price\": \"15.81310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"15.27270\",\r\n      \"bid_price\": \"15.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"14.84950\",\r\n      \"bid_price\": \"14.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"14.88890\",\r\n      \"bid_price\": \"14.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"14.84780\",\r\n      \"bid_price\": \"14.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"15.35220\",\r\n      \"bid_price\": \"15.35220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"15.39770\",\r\n      \"bid_price\": \"15.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"14.91330\",\r\n      \"bid_price\": \"14.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"15.11270\",\r\n      \"bid_price\": \"15.11270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"15.20180\",\r\n      \"bid_price\": \"15.20180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"14.61580\",\r\n      \"bid_price\": \"14.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"14.85340\",\r\n      \"bid_price\": \"14.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"14.87490\",\r\n      \"bid_price\": \"14.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"14.64210\",\r\n      \"bid_price\": \"14.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"14.64550\",\r\n      \"bid_price\": \"14.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"14.12110\",\r\n      \"bid_price\": \"14.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"14.14930\",\r\n      \"bid_price\": \"14.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"13.78740\",\r\n      \"bid_price\": \"13.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"13.93410\",\r\n      \"bid_price\": \"13.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"13.68110\",\r\n      \"bid_price\": \"13.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"13.52470\",\r\n      \"bid_price\": \"13.52470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"13.33440\",\r\n      \"bid_price\": \"13.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"13.45910\",\r\n      \"bid_price\": \"13.45910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"13.09050\",\r\n      \"bid_price\": \"13.09050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"13.09710\",\r\n      \"bid_price\": \"13.09710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"13.07970\",\r\n      \"bid_price\": \"13.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"12.99570\",\r\n      \"bid_price\": \"12.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"12.76050\",\r\n      \"bid_price\": \"12.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"12.81100\",\r\n      \"bid_price\": \"12.81100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"13.02190\",\r\n      \"bid_price\": \"13.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"12.90550\",\r\n      \"bid_price\": \"12.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"12.68470\",\r\n      \"bid_price\": \"12.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"12.64560\",\r\n      \"bid_price\": \"12.64560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"12.49330\",\r\n      \"bid_price\": \"12.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"12.45080\",\r\n      \"bid_price\": \"12.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"12.22890\",\r\n      \"bid_price\": \"12.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"12.34210\",\r\n      \"bid_price\": \"12.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"12.45670\",\r\n      \"bid_price\": \"12.45670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"12.48200\",\r\n      \"bid_price\": \"12.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"12.59010\",\r\n      \"bid_price\": \"12.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"12.74560\",\r\n      \"bid_price\": \"12.74560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"12.79280\",\r\n      \"bid_price\": \"12.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"12.70480\",\r\n      \"bid_price\": \"12.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"12.95440\",\r\n      \"bid_price\": \"12.95440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"12.94270\",\r\n      \"bid_price\": \"12.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"12.97510\",\r\n      \"bid_price\": \"12.97510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"12.98080\",\r\n      \"bid_price\": \"12.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"12.84240\",\r\n      \"bid_price\": \"12.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"12.73840\",\r\n      \"bid_price\": \"12.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"12.75920\",\r\n      \"bid_price\": \"12.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"12.83130\",\r\n      \"bid_price\": \"12.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"12.72610\",\r\n      \"bid_price\": \"12.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"12.78740\",\r\n      \"bid_price\": \"12.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"12.90100\",\r\n      \"bid_price\": \"12.90100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"13.17510\",\r\n      \"bid_price\": \"13.17510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"13.01980\",\r\n      \"bid_price\": \"13.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"13.12090\",\r\n      \"bid_price\": \"13.12090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"13.18680\",\r\n      \"bid_price\": \"13.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"12.83450\",\r\n      \"bid_price\": \"12.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"12.63970\",\r\n      \"bid_price\": \"12.63970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"12.75700\",\r\n      \"bid_price\": \"12.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"12.75980\",\r\n      \"bid_price\": \"12.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"12.63370\",\r\n      \"bid_price\": \"12.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"12.55160\",\r\n      \"bid_price\": \"12.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"12.51540\",\r\n      \"bid_price\": \"12.51540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"12.66730\",\r\n      \"bid_price\": \"12.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"12.38160\",\r\n      \"bid_price\": \"12.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"12.37700\",\r\n      \"bid_price\": \"12.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"12.42700\",\r\n      \"bid_price\": \"12.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"12.66690\",\r\n      \"bid_price\": \"12.66690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"12.73420\",\r\n      \"bid_price\": \"12.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"12.70780\",\r\n      \"bid_price\": \"12.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"12.65200\",\r\n      \"bid_price\": \"12.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"12.55270\",\r\n      \"bid_price\": \"12.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"12.55920\",\r\n      \"bid_price\": \"12.55920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"12.80690\",\r\n      \"bid_price\": \"12.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"12.82220\",\r\n      \"bid_price\": \"12.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"13.19340\",\r\n      \"bid_price\": \"13.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"13.38390\",\r\n      \"bid_price\": \"13.38390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"13.52890\",\r\n      \"bid_price\": \"13.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"13.25110\",\r\n      \"bid_price\": \"13.25110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"13.55320\",\r\n      \"bid_price\": \"13.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"13.26790\",\r\n      \"bid_price\": \"13.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"13.22930\",\r\n      \"bid_price\": \"13.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"13.10710\",\r\n      \"bid_price\": \"13.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"13.14650\",\r\n      \"bid_price\": \"13.14650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"13.35380\",\r\n      \"bid_price\": \"13.35380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"13.28840\",\r\n      \"bid_price\": \"13.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"13.28290\",\r\n      \"bid_price\": \"13.28290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"13.21850\",\r\n      \"bid_price\": \"13.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"13.39290\",\r\n      \"bid_price\": \"13.39290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"13.22490\",\r\n      \"bid_price\": \"13.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"13.21100\",\r\n      \"bid_price\": \"13.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"13.42130\",\r\n      \"bid_price\": \"13.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"12.95660\",\r\n      \"bid_price\": \"12.95660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"13.08990\",\r\n      \"bid_price\": \"13.08990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"13.11060\",\r\n      \"bid_price\": \"13.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"13.60950\",\r\n      \"bid_price\": \"13.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"13.71290\",\r\n      \"bid_price\": \"13.71290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"13.32010\",\r\n      \"bid_price\": \"13.32010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"13.50450\",\r\n      \"bid_price\": \"13.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"14.92920\",\r\n      \"bid_price\": \"14.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"14.69460\",\r\n      \"bid_price\": \"14.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"14.29420\",\r\n      \"bid_price\": \"14.29420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"14.50620\",\r\n      \"bid_price\": \"14.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"13.65550\",\r\n      \"bid_price\": \"13.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"13.33410\",\r\n      \"bid_price\": \"13.33410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"12.88140\",\r\n      \"bid_price\": \"12.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"12.36680\",\r\n      \"bid_price\": \"12.36680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"12.28460\",\r\n      \"bid_price\": \"12.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"11.80300\",\r\n      \"bid_price\": \"11.80300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"11.80940\",\r\n      \"bid_price\": \"11.80940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"11.65260\",\r\n      \"bid_price\": \"11.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.42640\",\r\n      \"bid_price\": \"11.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"11.27410\",\r\n      \"bid_price\": \"11.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"11.23960\",\r\n      \"bid_price\": \"11.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"11.15490\",\r\n      \"bid_price\": \"11.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"11.05700\",\r\n      \"bid_price\": \"11.05700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"11.13150\",\r\n      \"bid_price\": \"11.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"11.10610\",\r\n      \"bid_price\": \"11.10610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"11.25560\",\r\n      \"bid_price\": \"11.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"11.25940\",\r\n      \"bid_price\": \"11.25940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"11.37630\",\r\n      \"bid_price\": \"11.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"11.39390\",\r\n      \"bid_price\": \"11.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"11.56960\",\r\n      \"bid_price\": \"11.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"11.43970\",\r\n      \"bid_price\": \"11.43970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"11.37730\",\r\n      \"bid_price\": \"11.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"11.49370\",\r\n      \"bid_price\": \"11.49370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"11.44550\",\r\n      \"bid_price\": \"11.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"11.32610\",\r\n      \"bid_price\": \"11.32610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"11.34350\",\r\n      \"bid_price\": \"11.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"11.18310\",\r\n      \"bid_price\": \"11.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"11.26030\",\r\n      \"bid_price\": \"11.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"11.29790\",\r\n      \"bid_price\": \"11.29790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"11.20950\",\r\n      \"bid_price\": \"11.20950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"11.00440\",\r\n      \"bid_price\": \"11.00440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"10.99660\",\r\n      \"bid_price\": \"10.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"11.03530\",\r\n      \"bid_price\": \"11.03530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"10.99340\",\r\n      \"bid_price\": \"10.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"10.98020\",\r\n      \"bid_price\": \"10.98020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"10.85370\",\r\n      \"bid_price\": \"10.85370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"10.84490\",\r\n      \"bid_price\": \"10.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"10.69830\",\r\n      \"bid_price\": \"10.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"10.73140\",\r\n      \"bid_price\": \"10.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"10.88990\",\r\n      \"bid_price\": \"10.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"11.11870\",\r\n      \"bid_price\": \"11.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"11.14300\",\r\n      \"bid_price\": \"11.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"10.92380\",\r\n      \"bid_price\": \"10.92380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"11.07250\",\r\n      \"bid_price\": \"11.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"10.93470\",\r\n      \"bid_price\": \"10.93470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"10.92470\",\r\n      \"bid_price\": \"10.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"11.12020\",\r\n      \"bid_price\": \"11.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"11.22040\",\r\n      \"bid_price\": \"11.22040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"11.32540\",\r\n      \"bid_price\": \"11.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"11.18780\",\r\n      \"bid_price\": \"11.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"11.41560\",\r\n      \"bid_price\": \"11.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"11.39150\",\r\n      \"bid_price\": \"11.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"11.38530\",\r\n      \"bid_price\": \"11.38530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"11.56860\",\r\n      \"bid_price\": \"11.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"11.74300\",\r\n      \"bid_price\": \"11.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"11.45100\",\r\n      \"bid_price\": \"11.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"11.22280\",\r\n      \"bid_price\": \"11.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"11.25540\",\r\n      \"bid_price\": \"11.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"11.25660\",\r\n      \"bid_price\": \"11.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"11.38220\",\r\n      \"bid_price\": \"11.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"11.52720\",\r\n      \"bid_price\": \"11.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"11.45240\",\r\n      \"bid_price\": \"11.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"11.30960\",\r\n      \"bid_price\": \"11.30960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"11.27390\",\r\n      \"bid_price\": \"11.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"11.27270\",\r\n      \"bid_price\": \"11.27270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"11.49470\",\r\n      \"bid_price\": \"11.49470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"11.48390\",\r\n      \"bid_price\": \"11.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"11.45400\",\r\n      \"bid_price\": \"11.45400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"11.45520\",\r\n      \"bid_price\": \"11.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"11.64780\",\r\n      \"bid_price\": \"11.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"11.70690\",\r\n      \"bid_price\": \"11.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"11.38340\",\r\n      \"bid_price\": \"11.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"11.39170\",\r\n      \"bid_price\": \"11.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"11.39350\",\r\n      \"bid_price\": \"11.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"11.49950\",\r\n      \"bid_price\": \"11.49950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"11.38110\",\r\n      \"bid_price\": \"11.38110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"11.50590\",\r\n      \"bid_price\": \"11.50590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"11.61950\",\r\n      \"bid_price\": \"11.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"11.67740\",\r\n      \"bid_price\": \"11.67740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"11.62960\",\r\n      \"bid_price\": \"11.62960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"11.63610\",\r\n      \"bid_price\": \"11.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"11.60940\",\r\n      \"bid_price\": \"11.60940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"11.40780\",\r\n      \"bid_price\": \"11.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.49930\",\r\n      \"bid_price\": \"11.49930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.65450\",\r\n      \"bid_price\": \"11.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"11.85700\",\r\n      \"bid_price\": \"11.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"11.85340\",\r\n      \"bid_price\": \"11.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.71460\",\r\n      \"bid_price\": \"11.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.87580\",\r\n      \"bid_price\": \"11.87580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"12.07920\",\r\n      \"bid_price\": \"12.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"12.09260\",\r\n      \"bid_price\": \"12.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"12.35000\",\r\n      \"bid_price\": \"12.35000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"12.29900\",\r\n      \"bid_price\": \"12.29900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"12.17820\",\r\n      \"bid_price\": \"12.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.98780\",\r\n      \"bid_price\": \"11.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"12.01090\",\r\n      \"bid_price\": \"12.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.91490\",\r\n      \"bid_price\": \"11.91490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.64810\",\r\n      \"bid_price\": \"11.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.47380\",\r\n      \"bid_price\": \"11.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"11.57640\",\r\n      \"bid_price\": \"11.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.63860\",\r\n      \"bid_price\": \"11.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"11.57510\",\r\n      \"bid_price\": \"11.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.40680\",\r\n      \"bid_price\": \"11.40680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"11.12920\",\r\n      \"bid_price\": \"11.12920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"11.11930\",\r\n      \"bid_price\": \"11.11930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"11.06010\",\r\n      \"bid_price\": \"11.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"10.82970\",\r\n      \"bid_price\": \"10.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"10.77780\",\r\n      \"bid_price\": \"10.77780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"10.54570\",\r\n      \"bid_price\": \"10.54570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"10.34760\",\r\n      \"bid_price\": \"10.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"10.16890\",\r\n      \"bid_price\": \"10.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"10.26990\",\r\n      \"bid_price\": \"10.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"10.18650\",\r\n      \"bid_price\": \"10.18650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"10.18490\",\r\n      \"bid_price\": \"10.18490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"10.40420\",\r\n      \"bid_price\": \"10.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"10.47990\",\r\n      \"bid_price\": \"10.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"10.71250\",\r\n      \"bid_price\": \"10.71250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"10.74010\",\r\n      \"bid_price\": \"10.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"10.54630\",\r\n      \"bid_price\": \"10.54630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"10.48730\",\r\n      \"bid_price\": \"10.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"10.48240\",\r\n      \"bid_price\": \"10.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"10.48230\",\r\n      \"bid_price\": \"10.48230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"10.60640\",\r\n      \"bid_price\": \"10.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"10.36400\",\r\n      \"bid_price\": \"10.36400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"10.27150\",\r\n      \"bid_price\": \"10.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"10.41220\",\r\n      \"bid_price\": \"10.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"10.32200\",\r\n      \"bid_price\": \"10.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"10.33870\",\r\n      \"bid_price\": \"10.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"10.56440\",\r\n      \"bid_price\": \"10.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"10.36520\",\r\n      \"bid_price\": \"10.36520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"10.35670\",\r\n      \"bid_price\": \"10.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"10.48630\",\r\n      \"bid_price\": \"10.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"10.47680\",\r\n      \"bid_price\": \"10.47680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"10.62710\",\r\n      \"bid_price\": \"10.62710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"10.70250\",\r\n      \"bid_price\": \"10.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"10.70390\",\r\n      \"bid_price\": \"10.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"10.38790\",\r\n      \"bid_price\": \"10.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"10.24270\",\r\n      \"bid_price\": \"10.24270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"10.16350\",\r\n      \"bid_price\": \"10.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"10.25950\",\r\n      \"bid_price\": \"10.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"10.08800\",\r\n      \"bid_price\": \"10.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"10.35530\",\r\n      \"bid_price\": \"10.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"10.35190\",\r\n      \"bid_price\": \"10.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"10.30390\",\r\n      \"bid_price\": \"10.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"10.32000\",\r\n      \"bid_price\": \"10.32000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"10.47850\",\r\n      \"bid_price\": \"10.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"10.38140\",\r\n      \"bid_price\": \"10.38140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"10.43890\",\r\n      \"bid_price\": \"10.43890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"10.44970\",\r\n      \"bid_price\": \"10.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"10.30050\",\r\n      \"bid_price\": \"10.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"10.14130\",\r\n      \"bid_price\": \"10.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"10.08420\",\r\n      \"bid_price\": \"10.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"10.20010\",\r\n      \"bid_price\": \"10.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"9.95380\",\r\n      \"bid_price\": \"9.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"9.91340\",\r\n      \"bid_price\": \"9.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"9.83160\",\r\n      \"bid_price\": \"9.83160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"9.91420\",\r\n      \"bid_price\": \"9.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"10.04170\",\r\n      \"bid_price\": \"10.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"10.07630\",\r\n      \"bid_price\": \"10.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"9.68520\",\r\n      \"bid_price\": \"9.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"9.70040\",\r\n      \"bid_price\": \"9.70040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"9.72090\",\r\n      \"bid_price\": \"9.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"9.67050\",\r\n      \"bid_price\": \"9.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"9.80730\",\r\n      \"bid_price\": \"9.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"10.04140\",\r\n      \"bid_price\": \"10.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"9.96400\",\r\n      \"bid_price\": \"9.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"10.12620\",\r\n      \"bid_price\": \"10.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"9.93110\",\r\n      \"bid_price\": \"9.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"9.59050\",\r\n      \"bid_price\": \"9.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"9.34580\",\r\n      \"bid_price\": \"9.34580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"9.56340\",\r\n      \"bid_price\": \"9.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"9.61540\",\r\n      \"bid_price\": \"9.61540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"9.54400\",\r\n      \"bid_price\": \"9.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"9.91190\",\r\n      \"bid_price\": \"9.91190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"10.13040\",\r\n      \"bid_price\": \"10.13040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"10.14860\",\r\n      \"bid_price\": \"10.14860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"10.18480\",\r\n      \"bid_price\": \"10.18480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"10.05720\",\r\n      \"bid_price\": \"10.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"10.11540\",\r\n      \"bid_price\": \"10.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"10.13710\",\r\n      \"bid_price\": \"10.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"10.33080\",\r\n      \"bid_price\": \"10.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"10.40000\",\r\n      \"bid_price\": \"10.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"10.40040\",\r\n      \"bid_price\": \"10.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"10.48910\",\r\n      \"bid_price\": \"10.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"10.65100\",\r\n      \"bid_price\": \"10.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"10.64800\",\r\n      \"bid_price\": \"10.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"10.38750\",\r\n      \"bid_price\": \"10.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"10.21100\",\r\n      \"bid_price\": \"10.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"10.38580\",\r\n      \"bid_price\": \"10.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"10.38160\",\r\n      \"bid_price\": \"10.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"10.30260\",\r\n      \"bid_price\": \"10.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"10.38000\",\r\n      \"bid_price\": \"10.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"10.48220\",\r\n      \"bid_price\": \"10.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"10.23960\",\r\n      \"bid_price\": \"10.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"10.13220\",\r\n      \"bid_price\": \"10.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"10.22260\",\r\n      \"bid_price\": \"10.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"10.11550\",\r\n      \"bid_price\": \"10.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"10.19860\",\r\n      \"bid_price\": \"10.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"10.20540\",\r\n      \"bid_price\": \"10.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"10.27820\",\r\n      \"bid_price\": \"10.27820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"10.19440\",\r\n      \"bid_price\": \"10.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"10.39300\",\r\n      \"bid_price\": \"10.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"10.50700\",\r\n      \"bid_price\": \"10.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"10.64080\",\r\n      \"bid_price\": \"10.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"10.60980\",\r\n      \"bid_price\": \"10.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"10.83340\",\r\n      \"bid_price\": \"10.83340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"10.93970\",\r\n      \"bid_price\": \"10.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"10.96170\",\r\n      \"bid_price\": \"10.96170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"11.17380\",\r\n      \"bid_price\": \"11.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"11.06540\",\r\n      \"bid_price\": \"11.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"11.06580\",\r\n      \"bid_price\": \"11.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"11.09340\",\r\n      \"bid_price\": \"11.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"10.88910\",\r\n      \"bid_price\": \"10.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"11.12540\",\r\n      \"bid_price\": \"11.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"11.27800\",\r\n      \"bid_price\": \"11.27800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"10.85280\",\r\n      \"bid_price\": \"10.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"10.87120\",\r\n      \"bid_price\": \"10.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"10.73330\",\r\n      \"bid_price\": \"10.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"10.92530\",\r\n      \"bid_price\": \"10.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"10.94870\",\r\n      \"bid_price\": \"10.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"11.01220\",\r\n      \"bid_price\": \"11.01220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"11.19630\",\r\n      \"bid_price\": \"11.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"11.00360\",\r\n      \"bid_price\": \"11.00360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"10.73420\",\r\n      \"bid_price\": \"10.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"10.65370\",\r\n      \"bid_price\": \"10.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"10.66050\",\r\n      \"bid_price\": \"10.66050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"10.84310\",\r\n      \"bid_price\": \"10.84310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"10.83920\",\r\n      \"bid_price\": \"10.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"10.61930\",\r\n      \"bid_price\": \"10.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"10.64480\",\r\n      \"bid_price\": \"10.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"10.58670\",\r\n      \"bid_price\": \"10.58670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"10.69980\",\r\n      \"bid_price\": \"10.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"10.77700\",\r\n      \"bid_price\": \"10.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"11.04870\",\r\n      \"bid_price\": \"11.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"11.07350\",\r\n      \"bid_price\": \"11.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"10.99100\",\r\n      \"bid_price\": \"10.99100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"11.09910\",\r\n      \"bid_price\": \"11.09910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"11.36340\",\r\n      \"bid_price\": \"11.36340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"11.14900\",\r\n      \"bid_price\": \"11.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"11.00740\",\r\n      \"bid_price\": \"11.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"10.91620\",\r\n      \"bid_price\": \"10.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"10.89720\",\r\n      \"bid_price\": \"10.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"10.72860\",\r\n      \"bid_price\": \"10.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"10.71780\",\r\n      \"bid_price\": \"10.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"10.80170\",\r\n      \"bid_price\": \"10.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"11.09920\",\r\n      \"bid_price\": \"11.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"10.82860\",\r\n      \"bid_price\": \"10.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"10.97710\",\r\n      \"bid_price\": \"10.97710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"10.88720\",\r\n      \"bid_price\": \"10.88720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"11.05040\",\r\n      \"bid_price\": \"11.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"11.25300\",\r\n      \"bid_price\": \"11.25300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"11.00290\",\r\n      \"bid_price\": \"11.00290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"11.14590\",\r\n      \"bid_price\": \"11.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"11.21500\",\r\n      \"bid_price\": \"11.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"11.17400\",\r\n      \"bid_price\": \"11.17400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"11.32900\",\r\n      \"bid_price\": \"11.32900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"11.24560\",\r\n      \"bid_price\": \"11.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"11.21990\",\r\n      \"bid_price\": \"11.21990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"11.23030\",\r\n      \"bid_price\": \"11.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"11.26860\",\r\n      \"bid_price\": \"11.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"11.32350\",\r\n      \"bid_price\": \"11.32350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"11.46330\",\r\n      \"bid_price\": \"11.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"11.46780\",\r\n      \"bid_price\": \"11.46780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"11.70610\",\r\n      \"bid_price\": \"11.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"11.40140\",\r\n      \"bid_price\": \"11.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"11.46180\",\r\n      \"bid_price\": \"11.46180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"11.46220\",\r\n      \"bid_price\": \"11.46220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"11.23740\",\r\n      \"bid_price\": \"11.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"11.12880\",\r\n      \"bid_price\": \"11.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"11.28540\",\r\n      \"bid_price\": \"11.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"11.05980\",\r\n      \"bid_price\": \"11.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"11.02430\",\r\n      \"bid_price\": \"11.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"10.92090\",\r\n      \"bid_price\": \"10.92090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"11.12380\",\r\n      \"bid_price\": \"11.12380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"11.35510\",\r\n      \"bid_price\": \"11.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"11.35670\",\r\n      \"bid_price\": \"11.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"11.51190\",\r\n      \"bid_price\": \"11.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"11.63020\",\r\n      \"bid_price\": \"11.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"11.81630\",\r\n      \"bid_price\": \"11.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"11.92190\",\r\n      \"bid_price\": \"11.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"11.90870\",\r\n      \"bid_price\": \"11.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"11.87100\",\r\n      \"bid_price\": \"11.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"12.08890\",\r\n      \"bid_price\": \"12.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"12.09030\",\r\n      \"bid_price\": \"12.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"12.01740\",\r\n      \"bid_price\": \"12.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"12.07710\",\r\n      \"bid_price\": \"12.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"12.38010\",\r\n      \"bid_price\": \"12.38010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"12.42120\",\r\n      \"bid_price\": \"12.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"12.32210\",\r\n      \"bid_price\": \"12.32210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"12.15300\",\r\n      \"bid_price\": \"12.15300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"11.98570\",\r\n      \"bid_price\": \"11.98570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"12.02640\",\r\n      \"bid_price\": \"12.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"11.55770\",\r\n      \"bid_price\": \"11.55770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"11.80570\",\r\n      \"bid_price\": \"11.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"11.71550\",\r\n      \"bid_price\": \"11.71550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"11.73070\",\r\n      \"bid_price\": \"11.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"11.76960\",\r\n      \"bid_price\": \"11.76960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"12.01420\",\r\n      \"bid_price\": \"12.01420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"11.97590\",\r\n      \"bid_price\": \"11.97590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"11.67620\",\r\n      \"bid_price\": \"11.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"11.55130\",\r\n      \"bid_price\": \"11.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"11.44140\",\r\n      \"bid_price\": \"11.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"11.37240\",\r\n      \"bid_price\": \"11.37240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"11.47250\",\r\n      \"bid_price\": \"11.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"11.74500\",\r\n      \"bid_price\": \"11.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"11.92150\",\r\n      \"bid_price\": \"11.92150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"11.85590\",\r\n      \"bid_price\": \"11.85590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"11.61480\",\r\n      \"bid_price\": \"11.61480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"11.62510\",\r\n      \"bid_price\": \"11.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"11.76950\",\r\n      \"bid_price\": \"11.76950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"11.75550\",\r\n      \"bid_price\": \"11.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"11.54050\",\r\n      \"bid_price\": \"11.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"11.59620\",\r\n      \"bid_price\": \"11.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"11.79500\",\r\n      \"bid_price\": \"11.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"12.02320\",\r\n      \"bid_price\": \"12.02320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"12.20440\",\r\n      \"bid_price\": \"12.20440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"12.28230\",\r\n      \"bid_price\": \"12.28230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"12.15290\",\r\n      \"bid_price\": \"12.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"11.89500\",\r\n      \"bid_price\": \"11.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"11.95440\",\r\n      \"bid_price\": \"11.95440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"11.88120\",\r\n      \"bid_price\": \"11.88120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"11.86840\",\r\n      \"bid_price\": \"11.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"11.80410\",\r\n      \"bid_price\": \"11.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"11.76380\",\r\n      \"bid_price\": \"11.76380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"11.65570\",\r\n      \"bid_price\": \"11.65570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"11.66100\",\r\n      \"bid_price\": \"11.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"11.56380\",\r\n      \"bid_price\": \"11.56380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"11.11860\",\r\n      \"bid_price\": \"11.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"11.12900\",\r\n      \"bid_price\": \"11.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"11.34760\",\r\n      \"bid_price\": \"11.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"11.32040\",\r\n      \"bid_price\": \"11.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"11.43580\",\r\n      \"bid_price\": \"11.43580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"11.66030\",\r\n      \"bid_price\": \"11.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"11.84630\",\r\n      \"bid_price\": \"11.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"11.97230\",\r\n      \"bid_price\": \"11.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"11.83180\",\r\n      \"bid_price\": \"11.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"11.99300\",\r\n      \"bid_price\": \"11.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"11.89090\",\r\n      \"bid_price\": \"11.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"12.14260\",\r\n      \"bid_price\": \"12.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"12.13840\",\r\n      \"bid_price\": \"12.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"11.92810\",\r\n      \"bid_price\": \"11.92810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"11.99850\",\r\n      \"bid_price\": \"11.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"11.99630\",\r\n      \"bid_price\": \"11.99630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"12.06050\",\r\n      \"bid_price\": \"12.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"12.32060\",\r\n      \"bid_price\": \"12.32060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"12.17120\",\r\n      \"bid_price\": \"12.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"12.11070\",\r\n      \"bid_price\": \"12.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"11.96000\",\r\n      \"bid_price\": \"11.96000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"12.10150\",\r\n      \"bid_price\": \"12.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"12.07840\",\r\n      \"bid_price\": \"12.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"12.04610\",\r\n      \"bid_price\": \"12.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"11.99610\",\r\n      \"bid_price\": \"11.99610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"11.91220\",\r\n      \"bid_price\": \"11.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"12.11910\",\r\n      \"bid_price\": \"12.11910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"12.18990\",\r\n      \"bid_price\": \"12.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"12.38450\",\r\n      \"bid_price\": \"12.38450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"12.36730\",\r\n      \"bid_price\": \"12.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"12.53860\",\r\n      \"bid_price\": \"12.53860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"12.61890\",\r\n      \"bid_price\": \"12.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"12.41170\",\r\n      \"bid_price\": \"12.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"12.35510\",\r\n      \"bid_price\": \"12.35510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"12.33450\",\r\n      \"bid_price\": \"12.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"12.44130\",\r\n      \"bid_price\": \"12.44130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"12.35030\",\r\n      \"bid_price\": \"12.35030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"12.31650\",\r\n      \"bid_price\": \"12.31650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"12.39310\",\r\n      \"bid_price\": \"12.39310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"12.38840\",\r\n      \"bid_price\": \"12.38840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"12.33310\",\r\n      \"bid_price\": \"12.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"12.26230\",\r\n      \"bid_price\": \"12.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"12.01550\",\r\n      \"bid_price\": \"12.01550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"11.88440\",\r\n      \"bid_price\": \"11.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"12.09580\",\r\n      \"bid_price\": \"12.09580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"12.17730\",\r\n      \"bid_price\": \"12.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"11.90000\",\r\n      \"bid_price\": \"11.90000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"11.69880\",\r\n      \"bid_price\": \"11.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"11.54300\",\r\n      \"bid_price\": \"11.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"11.85900\",\r\n      \"bid_price\": \"11.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"11.66940\",\r\n      \"bid_price\": \"11.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"11.87300\",\r\n      \"bid_price\": \"11.87300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"11.69590\",\r\n      \"bid_price\": \"11.69590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"11.96660\",\r\n      \"bid_price\": \"11.96660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"11.74010\",\r\n      \"bid_price\": \"11.74010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"12.10470\",\r\n      \"bid_price\": \"12.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"12.18090\",\r\n      \"bid_price\": \"12.18090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"12.46720\",\r\n      \"bid_price\": \"12.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"12.50920\",\r\n      \"bid_price\": \"12.50920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"12.48680\",\r\n      \"bid_price\": \"12.48680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"12.40370\",\r\n      \"bid_price\": \"12.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"12.48470\",\r\n      \"bid_price\": \"12.48470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"11.98170\",\r\n      \"bid_price\": \"11.98170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"12.07710\",\r\n      \"bid_price\": \"12.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"12.11790\",\r\n      \"bid_price\": \"12.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"12.32480\",\r\n      \"bid_price\": \"12.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"12.36890\",\r\n      \"bid_price\": \"12.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"12.43300\",\r\n      \"bid_price\": \"12.43300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"12.64960\",\r\n      \"bid_price\": \"12.64960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"12.54920\",\r\n      \"bid_price\": \"12.54920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"12.71180\",\r\n      \"bid_price\": \"12.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"12.60580\",\r\n      \"bid_price\": \"12.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"12.78830\",\r\n      \"bid_price\": \"12.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"12.81950\",\r\n      \"bid_price\": \"12.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"12.83590\",\r\n      \"bid_price\": \"12.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"13.09940\",\r\n      \"bid_price\": \"13.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"12.89340\",\r\n      \"bid_price\": \"12.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"12.90290\",\r\n      \"bid_price\": \"12.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"12.85680\",\r\n      \"bid_price\": \"12.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"13.12290\",\r\n      \"bid_price\": \"13.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"13.30350\",\r\n      \"bid_price\": \"13.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"13.37270\",\r\n      \"bid_price\": \"13.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"13.23400\",\r\n      \"bid_price\": \"13.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"13.37230\",\r\n      \"bid_price\": \"13.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"13.74830\",\r\n      \"bid_price\": \"13.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"13.67440\",\r\n      \"bid_price\": \"13.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"13.35910\",\r\n      \"bid_price\": \"13.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"13.12100\",\r\n      \"bid_price\": \"13.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"13.13760\",\r\n      \"bid_price\": \"13.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"13.07700\",\r\n      \"bid_price\": \"13.07700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"13.17970\",\r\n      \"bid_price\": \"13.17970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"13.17550\",\r\n      \"bid_price\": \"13.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"13.03990\",\r\n      \"bid_price\": \"13.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"12.99290\",\r\n      \"bid_price\": \"12.99290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"12.92990\",\r\n      \"bid_price\": \"12.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"12.96450\",\r\n      \"bid_price\": \"12.96450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"12.72520\",\r\n      \"bid_price\": \"12.72520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"12.76180\",\r\n      \"bid_price\": \"12.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"12.60510\",\r\n      \"bid_price\": \"12.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"12.21280\",\r\n      \"bid_price\": \"12.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"11.99300\",\r\n      \"bid_price\": \"11.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"11.96870\",\r\n      \"bid_price\": \"11.96870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"12.06430\",\r\n      \"bid_price\": \"12.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"11.88020\",\r\n      \"bid_price\": \"11.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"11.93260\",\r\n      \"bid_price\": \"11.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"11.61870\",\r\n      \"bid_price\": \"11.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"11.57910\",\r\n      \"bid_price\": \"11.57910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"11.73570\",\r\n      \"bid_price\": \"11.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"11.79560\",\r\n      \"bid_price\": \"11.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"11.74610\",\r\n      \"bid_price\": \"11.74610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"11.93110\",\r\n      \"bid_price\": \"11.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"11.88460\",\r\n      \"bid_price\": \"11.88460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"11.80450\",\r\n      \"bid_price\": \"11.80450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"12.07080\",\r\n      \"bid_price\": \"12.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"11.79800\",\r\n      \"bid_price\": \"11.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"11.41290\",\r\n      \"bid_price\": \"11.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"11.79310\",\r\n      \"bid_price\": \"11.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"11.84020\",\r\n      \"bid_price\": \"11.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"11.33170\",\r\n      \"bid_price\": \"11.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"11.36850\",\r\n      \"bid_price\": \"11.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"11.28390\",\r\n      \"bid_price\": \"11.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"11.04640\",\r\n      \"bid_price\": \"11.04640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"10.49740\",\r\n      \"bid_price\": \"10.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"10.66500\",\r\n      \"bid_price\": \"10.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"10.71740\",\r\n      \"bid_price\": \"10.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"10.63450\",\r\n      \"bid_price\": \"10.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"10.57650\",\r\n      \"bid_price\": \"10.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"10.71780\",\r\n      \"bid_price\": \"10.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"10.91910\",\r\n      \"bid_price\": \"10.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"10.95160\",\r\n      \"bid_price\": \"10.95160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"11.07930\",\r\n      \"bid_price\": \"11.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"11.13220\",\r\n      \"bid_price\": \"11.13220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"10.69330\",\r\n      \"bid_price\": \"10.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"10.51840\",\r\n      \"bid_price\": \"10.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"9.76710\",\r\n      \"bid_price\": \"9.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"9.92940\",\r\n      \"bid_price\": \"9.92940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"10.05450\",\r\n      \"bid_price\": \"10.05450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"10.07800\",\r\n      \"bid_price\": \"10.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"9.81000\",\r\n      \"bid_price\": \"9.81000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"9.31280\",\r\n      \"bid_price\": \"9.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"9.60660\",\r\n      \"bid_price\": \"9.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"9.38260\",\r\n      \"bid_price\": \"9.38260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"8.91850\",\r\n      \"bid_price\": \"8.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"9.02480\",\r\n      \"bid_price\": \"9.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"9.36610\",\r\n      \"bid_price\": \"9.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"9.29940\",\r\n      \"bid_price\": \"9.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"9.20770\",\r\n      \"bid_price\": \"9.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"9.21720\",\r\n      \"bid_price\": \"9.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"9.84110\",\r\n      \"bid_price\": \"9.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"9.88310\",\r\n      \"bid_price\": \"9.88310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"10.02350\",\r\n      \"bid_price\": \"10.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"10.26720\",\r\n      \"bid_price\": \"10.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"10.08470\",\r\n      \"bid_price\": \"10.08470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"10.07020\",\r\n      \"bid_price\": \"10.07020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"9.95060\",\r\n      \"bid_price\": \"9.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"10.13920\",\r\n      \"bid_price\": \"10.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"10.21850\",\r\n      \"bid_price\": \"10.21850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"10.45310\",\r\n      \"bid_price\": \"10.45310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"10.77030\",\r\n      \"bid_price\": \"10.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"10.93500\",\r\n      \"bid_price\": \"10.93500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"10.98080\",\r\n      \"bid_price\": \"10.98080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"10.37050\",\r\n      \"bid_price\": \"10.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"10.45820\",\r\n      \"bid_price\": \"10.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"10.42400\",\r\n      \"bid_price\": \"10.42400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"10.47530\",\r\n      \"bid_price\": \"10.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"10.84220\",\r\n      \"bid_price\": \"10.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"10.83930\",\r\n      \"bid_price\": \"10.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"10.88700\",\r\n      \"bid_price\": \"10.88700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"11.01660\",\r\n      \"bid_price\": \"11.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"11.19590\",\r\n      \"bid_price\": \"11.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"11.39760\",\r\n      \"bid_price\": \"11.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"11.26200\",\r\n      \"bid_price\": \"11.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"11.38050\",\r\n      \"bid_price\": \"11.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"11.48090\",\r\n      \"bid_price\": \"11.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"11.42930\",\r\n      \"bid_price\": \"11.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"11.71800\",\r\n      \"bid_price\": \"11.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"11.74050\",\r\n      \"bid_price\": \"11.74050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"11.42600\",\r\n      \"bid_price\": \"11.42600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"11.53470\",\r\n      \"bid_price\": \"11.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"11.63220\",\r\n      \"bid_price\": \"11.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"11.61990\",\r\n      \"bid_price\": \"11.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"11.75200\",\r\n      \"bid_price\": \"11.75200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"11.84080\",\r\n      \"bid_price\": \"11.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"12.04410\",\r\n      \"bid_price\": \"12.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"12.04070\",\r\n      \"bid_price\": \"12.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"12.07920\",\r\n      \"bid_price\": \"12.07920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"12.16770\",\r\n      \"bid_price\": \"12.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"12.04680\",\r\n      \"bid_price\": \"12.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"11.62660\",\r\n      \"bid_price\": \"11.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"11.76690\",\r\n      \"bid_price\": \"11.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"11.85830\",\r\n      \"bid_price\": \"11.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"11.92870\",\r\n      \"bid_price\": \"11.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"11.92350\",\r\n      \"bid_price\": \"11.92350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"12.00460\",\r\n      \"bid_price\": \"12.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"11.94950\",\r\n      \"bid_price\": \"11.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"12.07630\",\r\n      \"bid_price\": \"12.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"12.15800\",\r\n      \"bid_price\": \"12.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"12.10070\",\r\n      \"bid_price\": \"12.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"11.81910\",\r\n      \"bid_price\": \"11.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"12.05530\",\r\n      \"bid_price\": \"12.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"12.08100\",\r\n      \"bid_price\": \"12.08100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"12.17550\",\r\n      \"bid_price\": \"12.17550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"12.15990\",\r\n      \"bid_price\": \"12.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"11.91530\",\r\n      \"bid_price\": \"11.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"11.86870\",\r\n      \"bid_price\": \"11.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"12.15410\",\r\n      \"bid_price\": \"12.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"12.14660\",\r\n      \"bid_price\": \"12.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"12.42690\",\r\n      \"bid_price\": \"12.42690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"12.45600\",\r\n      \"bid_price\": \"12.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"12.59750\",\r\n      \"bid_price\": \"12.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"12.39290\",\r\n      \"bid_price\": \"12.39290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"12.42170\",\r\n      \"bid_price\": \"12.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"12.40140\",\r\n      \"bid_price\": \"12.40140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"12.59050\",\r\n      \"bid_price\": \"12.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"12.45370\",\r\n      \"bid_price\": \"12.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"12.56390\",\r\n      \"bid_price\": \"12.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"12.23880\",\r\n      \"bid_price\": \"12.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"12.50950\",\r\n      \"bid_price\": \"12.50950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"12.53760\",\r\n      \"bid_price\": \"12.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"12.56530\",\r\n      \"bid_price\": \"12.56530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"12.73200\",\r\n      \"bid_price\": \"12.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"13.09090\",\r\n      \"bid_price\": \"13.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"13.04240\",\r\n      \"bid_price\": \"13.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"12.98070\",\r\n      \"bid_price\": \"12.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"13.13410\",\r\n      \"bid_price\": \"13.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"13.12080\",\r\n      \"bid_price\": \"13.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"13.11290\",\r\n      \"bid_price\": \"13.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"13.19540\",\r\n      \"bid_price\": \"13.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"13.40380\",\r\n      \"bid_price\": \"13.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"13.29190\",\r\n      \"bid_price\": \"13.29190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"12.98850\",\r\n      \"bid_price\": \"12.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"12.72410\",\r\n      \"bid_price\": \"12.72410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"12.56290\",\r\n      \"bid_price\": \"12.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"12.89090\",\r\n      \"bid_price\": \"12.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"12.65560\",\r\n      \"bid_price\": \"12.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"12.59690\",\r\n      \"bid_price\": \"12.59690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"12.45890\",\r\n      \"bid_price\": \"12.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"12.72670\",\r\n      \"bid_price\": \"12.72670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"12.58400\",\r\n      \"bid_price\": \"12.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"12.58390\",\r\n      \"bid_price\": \"12.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"13.02230\",\r\n      \"bid_price\": \"13.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"13.05980\",\r\n      \"bid_price\": \"13.05980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"13.12580\",\r\n      \"bid_price\": \"13.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"12.83540\",\r\n      \"bid_price\": \"12.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"12.90310\",\r\n      \"bid_price\": \"12.90310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"12.56320\",\r\n      \"bid_price\": \"12.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"12.68810\",\r\n      \"bid_price\": \"12.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"12.74640\",\r\n      \"bid_price\": \"12.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"12.56460\",\r\n      \"bid_price\": \"12.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"12.31440\",\r\n      \"bid_price\": \"12.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"11.96990\",\r\n      \"bid_price\": \"11.96990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"12.00240\",\r\n      \"bid_price\": \"12.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"11.95340\",\r\n      \"bid_price\": \"11.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"12.14180\",\r\n      \"bid_price\": \"12.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"12.28400\",\r\n      \"bid_price\": \"12.28400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"11.92580\",\r\n      \"bid_price\": \"11.92580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"12.23010\",\r\n      \"bid_price\": \"12.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"12.20390\",\r\n      \"bid_price\": \"12.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"11.81880\",\r\n      \"bid_price\": \"11.81880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"11.78870\",\r\n      \"bid_price\": \"11.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"11.48260\",\r\n      \"bid_price\": \"11.48260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"11.74500\",\r\n      \"bid_price\": \"11.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"11.63220\",\r\n      \"bid_price\": \"11.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"11.85000\",\r\n      \"bid_price\": \"11.85000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"12.31860\",\r\n      \"bid_price\": \"12.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"12.36390\",\r\n      \"bid_price\": \"12.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"12.50190\",\r\n      \"bid_price\": \"12.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"12.49550\",\r\n      \"bid_price\": \"12.49550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"12.01290\",\r\n      \"bid_price\": \"12.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"11.81790\",\r\n      \"bid_price\": \"11.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"11.81120\",\r\n      \"bid_price\": \"11.81120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"11.77330\",\r\n      \"bid_price\": \"11.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"12.22890\",\r\n      \"bid_price\": \"12.22890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"12.25500\",\r\n      \"bid_price\": \"12.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"12.41040\",\r\n      \"bid_price\": \"12.41040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"12.45980\",\r\n      \"bid_price\": \"12.45980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"12.75090\",\r\n      \"bid_price\": \"12.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"12.66650\",\r\n      \"bid_price\": \"12.66650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"12.63420\",\r\n      \"bid_price\": \"12.63420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"12.56920\",\r\n      \"bid_price\": \"12.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"12.96150\",\r\n      \"bid_price\": \"12.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"12.92450\",\r\n      \"bid_price\": \"12.92450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"13.08590\",\r\n      \"bid_price\": \"13.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"13.33600\",\r\n      \"bid_price\": \"13.33600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"13.06320\",\r\n      \"bid_price\": \"13.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"13.03820\",\r\n      \"bid_price\": \"13.03820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"13.17540\",\r\n      \"bid_price\": \"13.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"12.99600\",\r\n      \"bid_price\": \"12.99600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"12.85300\",\r\n      \"bid_price\": \"12.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"12.68830\",\r\n      \"bid_price\": \"12.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"13.00670\",\r\n      \"bid_price\": \"13.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"13.12990\",\r\n      \"bid_price\": \"13.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"12.97390\",\r\n      \"bid_price\": \"12.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"12.57550\",\r\n      \"bid_price\": \"12.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"12.68920\",\r\n      \"bid_price\": \"12.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"12.74210\",\r\n      \"bid_price\": \"12.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"11.91590\",\r\n      \"bid_price\": \"11.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"10.93110\",\r\n      \"bid_price\": \"10.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"11.59240\",\r\n      \"bid_price\": \"11.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"12.19640\",\r\n      \"bid_price\": \"12.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"12.39200\",\r\n      \"bid_price\": \"12.39200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"12.21070\",\r\n      \"bid_price\": \"12.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"12.28480\",\r\n      \"bid_price\": \"12.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"12.45650\",\r\n      \"bid_price\": \"12.45650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"12.95860\",\r\n      \"bid_price\": \"12.95860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"13.29080\",\r\n      \"bid_price\": \"13.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"13.21930\",\r\n      \"bid_price\": \"13.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"13.46610\",\r\n      \"bid_price\": \"13.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"13.43770\",\r\n      \"bid_price\": \"13.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"13.47050\",\r\n      \"bid_price\": \"13.47050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"13.54990\",\r\n      \"bid_price\": \"13.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"13.99850\",\r\n      \"bid_price\": \"13.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"13.91630\",\r\n      \"bid_price\": \"13.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"14.30020\",\r\n      \"bid_price\": \"14.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"14.39430\",\r\n      \"bid_price\": \"14.39430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"14.66930\",\r\n      \"bid_price\": \"14.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"14.62580\",\r\n      \"bid_price\": \"14.62580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"14.41140\",\r\n      \"bid_price\": \"14.41140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"14.53000\",\r\n      \"bid_price\": \"14.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"14.73800\",\r\n      \"bid_price\": \"14.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"14.74870\",\r\n      \"bid_price\": \"14.74870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"14.69340\",\r\n      \"bid_price\": \"14.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"14.39820\",\r\n      \"bid_price\": \"14.39820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"14.54600\",\r\n      \"bid_price\": \"14.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"14.54320\",\r\n      \"bid_price\": \"14.54320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"14.08860\",\r\n      \"bid_price\": \"14.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"13.94020\",\r\n      \"bid_price\": \"13.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"14.09160\",\r\n      \"bid_price\": \"14.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"14.37680\",\r\n      \"bid_price\": \"14.37680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"14.34970\",\r\n      \"bid_price\": \"14.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"14.59450\",\r\n      \"bid_price\": \"14.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"14.77770\",\r\n      \"bid_price\": \"14.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"14.77030\",\r\n      \"bid_price\": \"14.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"14.28380\",\r\n      \"bid_price\": \"14.28380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"14.27540\",\r\n      \"bid_price\": \"14.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"14.33780\",\r\n      \"bid_price\": \"14.33780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"14.43650\",\r\n      \"bid_price\": \"14.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"14.46460\",\r\n      \"bid_price\": \"14.46460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"14.44840\",\r\n      \"bid_price\": \"14.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"14.05620\",\r\n      \"bid_price\": \"14.05620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"14.06080\",\r\n      \"bid_price\": \"14.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"13.91210\",\r\n      \"bid_price\": \"13.91210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"13.66370\",\r\n      \"bid_price\": \"13.66370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"13.56590\",\r\n      \"bid_price\": \"13.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"13.79210\",\r\n      \"bid_price\": \"13.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"13.78340\",\r\n      \"bid_price\": \"13.78340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"13.85700\",\r\n      \"bid_price\": \"13.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"13.68810\",\r\n      \"bid_price\": \"13.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"13.67330\",\r\n      \"bid_price\": \"13.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"13.78840\",\r\n      \"bid_price\": \"13.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"13.75610\",\r\n      \"bid_price\": \"13.75610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"13.73870\",\r\n      \"bid_price\": \"13.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"13.68500\",\r\n      \"bid_price\": \"13.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"13.60800\",\r\n      \"bid_price\": \"13.60800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"13.47490\",\r\n      \"bid_price\": \"13.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"13.74040\",\r\n      \"bid_price\": \"13.74040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"13.90730\",\r\n      \"bid_price\": \"13.90730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"13.87450\",\r\n      \"bid_price\": \"13.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"14.00220\",\r\n      \"bid_price\": \"14.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"14.19090\",\r\n      \"bid_price\": \"14.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"14.21590\",\r\n      \"bid_price\": \"14.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"14.36950\",\r\n      \"bid_price\": \"14.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"14.21730\",\r\n      \"bid_price\": \"14.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"14.21000\",\r\n      \"bid_price\": \"14.21000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"13.83480\",\r\n      \"bid_price\": \"13.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"14.08080\",\r\n      \"bid_price\": \"14.08080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"14.09730\",\r\n      \"bid_price\": \"14.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"14.01920\",\r\n      \"bid_price\": \"14.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"13.91120\",\r\n      \"bid_price\": \"13.91120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"14.13360\",\r\n      \"bid_price\": \"14.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"14.26920\",\r\n      \"bid_price\": \"14.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"14.65950\",\r\n      \"bid_price\": \"14.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"14.62490\",\r\n      \"bid_price\": \"14.62490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"14.60510\",\r\n      \"bid_price\": \"14.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"14.78280\",\r\n      \"bid_price\": \"14.78280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"14.83810\",\r\n      \"bid_price\": \"14.83810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"14.99830\",\r\n      \"bid_price\": \"14.99830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"15.19380\",\r\n      \"bid_price\": \"15.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"15.23170\",\r\n      \"bid_price\": \"15.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"15.04120\",\r\n      \"bid_price\": \"15.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"15.00490\",\r\n      \"bid_price\": \"15.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"14.95790\",\r\n      \"bid_price\": \"14.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"14.80900\",\r\n      \"bid_price\": \"14.80900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"14.70100\",\r\n      \"bid_price\": \"14.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"14.67210\",\r\n      \"bid_price\": \"14.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"14.73060\",\r\n      \"bid_price\": \"14.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"14.93950\",\r\n      \"bid_price\": \"14.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"14.82130\",\r\n      \"bid_price\": \"14.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"14.86590\",\r\n      \"bid_price\": \"14.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"14.89860\",\r\n      \"bid_price\": \"14.89860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"15.03130\",\r\n      \"bid_price\": \"15.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"15.13710\",\r\n      \"bid_price\": \"15.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"15.18070\",\r\n      \"bid_price\": \"15.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"15.42350\",\r\n      \"bid_price\": \"15.42350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"15.47920\",\r\n      \"bid_price\": \"15.47920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"15.47710\",\r\n      \"bid_price\": \"15.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"15.41250\",\r\n      \"bid_price\": \"15.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"15.48300\",\r\n      \"bid_price\": \"15.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"15.27630\",\r\n      \"bid_price\": \"15.27630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"15.05280\",\r\n      \"bid_price\": \"15.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"15.00700\",\r\n      \"bid_price\": \"15.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"14.79010\",\r\n      \"bid_price\": \"14.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"15.00510\",\r\n      \"bid_price\": \"15.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"14.71760\",\r\n      \"bid_price\": \"14.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"14.63670\",\r\n      \"bid_price\": \"14.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"14.20310\",\r\n      \"bid_price\": \"14.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"14.28470\",\r\n      \"bid_price\": \"14.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"14.24490\",\r\n      \"bid_price\": \"14.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"14.56510\",\r\n      \"bid_price\": \"14.56510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"14.61630\",\r\n      \"bid_price\": \"14.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"14.52100\",\r\n      \"bid_price\": \"14.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"14.34290\",\r\n      \"bid_price\": \"14.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"14.33400\",\r\n      \"bid_price\": \"14.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"14.52220\",\r\n      \"bid_price\": \"14.52220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"14.35520\",\r\n      \"bid_price\": \"14.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"14.28360\",\r\n      \"bid_price\": \"14.28360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"14.76080\",\r\n      \"bid_price\": \"14.76080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"14.63550\",\r\n      \"bid_price\": \"14.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"14.87680\",\r\n      \"bid_price\": \"14.87680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"15.09530\",\r\n      \"bid_price\": \"15.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"15.26870\",\r\n      \"bid_price\": \"15.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"15.48850\",\r\n      \"bid_price\": \"15.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"15.19900\",\r\n      \"bid_price\": \"15.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"15.52300\",\r\n      \"bid_price\": \"15.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"15.56940\",\r\n      \"bid_price\": \"15.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"15.44340\",\r\n      \"bid_price\": \"15.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"15.31780\",\r\n      \"bid_price\": \"15.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"15.41010\",\r\n      \"bid_price\": \"15.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"15.35270\",\r\n      \"bid_price\": \"15.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"15.24910\",\r\n      \"bid_price\": \"15.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"15.06390\",\r\n      \"bid_price\": \"15.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"14.98380\",\r\n      \"bid_price\": \"14.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"14.99570\",\r\n      \"bid_price\": \"14.99570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"15.15760\",\r\n      \"bid_price\": \"15.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"15.14630\",\r\n      \"bid_price\": \"15.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"14.82480\",\r\n      \"bid_price\": \"14.82480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"14.65300\",\r\n      \"bid_price\": \"14.65300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"14.91910\",\r\n      \"bid_price\": \"14.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"15.23080\",\r\n      \"bid_price\": \"15.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"15.16190\",\r\n      \"bid_price\": \"15.16190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"15.42700\",\r\n      \"bid_price\": \"15.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"15.53150\",\r\n      \"bid_price\": \"15.53150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"15.57780\",\r\n      \"bid_price\": \"15.57780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"15.67030\",\r\n      \"bid_price\": \"15.67030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"15.63610\",\r\n      \"bid_price\": \"15.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"15.45230\",\r\n      \"bid_price\": \"15.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"15.41840\",\r\n      \"bid_price\": \"15.41840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"15.43020\",\r\n      \"bid_price\": \"15.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"15.55750\",\r\n      \"bid_price\": \"15.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"15.40820\",\r\n      \"bid_price\": \"15.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"15.43150\",\r\n      \"bid_price\": \"15.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"15.31720\",\r\n      \"bid_price\": \"15.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"15.50010\",\r\n      \"bid_price\": \"15.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"15.04530\",\r\n      \"bid_price\": \"15.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"14.82780\",\r\n      \"bid_price\": \"14.82780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"15.42610\",\r\n      \"bid_price\": \"15.42610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"16.09630\",\r\n      \"bid_price\": \"16.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"16.31600\",\r\n      \"bid_price\": \"16.31600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"16.03900\",\r\n      \"bid_price\": \"16.03900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"16.03930\",\r\n      \"bid_price\": \"16.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"16.17880\",\r\n      \"bid_price\": \"16.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"16.52650\",\r\n      \"bid_price\": \"16.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"16.46940\",\r\n      \"bid_price\": \"16.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"16.35470\",\r\n      \"bid_price\": \"16.35470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"16.45840\",\r\n      \"bid_price\": \"16.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"16.24010\",\r\n      \"bid_price\": \"16.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"16.14900\",\r\n      \"bid_price\": \"16.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"16.03500\",\r\n      \"bid_price\": \"16.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"16.49260\",\r\n      \"bid_price\": \"16.49260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"16.50440\",\r\n      \"bid_price\": \"16.50440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"16.55040\",\r\n      \"bid_price\": \"16.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"16.60870\",\r\n      \"bid_price\": \"16.60870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"16.89720\",\r\n      \"bid_price\": \"16.89720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"17.00110\",\r\n      \"bid_price\": \"17.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"17.12820\",\r\n      \"bid_price\": \"17.12820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"17.11750\",\r\n      \"bid_price\": \"17.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"16.92210\",\r\n      \"bid_price\": \"16.92210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"16.88780\",\r\n      \"bid_price\": \"16.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"16.56600\",\r\n      \"bid_price\": \"16.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"16.68150\",\r\n      \"bid_price\": \"16.68150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"16.85580\",\r\n      \"bid_price\": \"16.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"16.69460\",\r\n      \"bid_price\": \"16.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"16.64850\",\r\n      \"bid_price\": \"16.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"16.76420\",\r\n      \"bid_price\": \"16.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"16.88080\",\r\n      \"bid_price\": \"16.88080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"16.81190\",\r\n      \"bid_price\": \"16.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"16.82370\",\r\n      \"bid_price\": \"16.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"16.83550\",\r\n      \"bid_price\": \"16.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"16.84740\",\r\n      \"bid_price\": \"16.84740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"16.90620\",\r\n      \"bid_price\": \"16.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"16.91800\",\r\n      \"bid_price\": \"16.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"17.10260\",\r\n      \"bid_price\": \"17.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"17.21790\",\r\n      \"bid_price\": \"17.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"17.00010\",\r\n      \"bid_price\": \"17.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"17.01240\",\r\n      \"bid_price\": \"17.01240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"16.98970\",\r\n      \"bid_price\": \"16.98970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"16.99000\",\r\n      \"bid_price\": \"16.99000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"16.87490\",\r\n      \"bid_price\": \"16.87490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"16.57690\",\r\n      \"bid_price\": \"16.57690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"16.56630\",\r\n      \"bid_price\": \"16.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"16.55510\",\r\n      \"bid_price\": \"16.55510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"16.64760\",\r\n      \"bid_price\": \"16.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"16.41820\",\r\n      \"bid_price\": \"16.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"16.31570\",\r\n      \"bid_price\": \"16.31570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"16.18940\",\r\n      \"bid_price\": \"16.18940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"16.43130\",\r\n      \"bid_price\": \"16.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"16.27070\",\r\n      \"bid_price\": \"16.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"16.62520\",\r\n      \"bid_price\": \"16.62520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"16.67200\",\r\n      \"bid_price\": \"16.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"16.64930\",\r\n      \"bid_price\": \"16.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"16.56930\",\r\n      \"bid_price\": \"16.56930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"16.64950\",\r\n      \"bid_price\": \"16.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"16.47710\",\r\n      \"bid_price\": \"16.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"16.66260\",\r\n      \"bid_price\": \"16.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"17.04240\",\r\n      \"bid_price\": \"17.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"16.89910\",\r\n      \"bid_price\": \"16.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"16.79600\",\r\n      \"bid_price\": \"16.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"16.83070\",\r\n      \"bid_price\": \"16.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"16.91220\",\r\n      \"bid_price\": \"16.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"16.70540\",\r\n      \"bid_price\": \"16.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"16.64820\",\r\n      \"bid_price\": \"16.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"16.91290\",\r\n      \"bid_price\": \"16.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"16.92470\",\r\n      \"bid_price\": \"16.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"16.84510\",\r\n      \"bid_price\": \"16.84510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"16.71910\",\r\n      \"bid_price\": \"16.71910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"16.82280\",\r\n      \"bid_price\": \"16.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"16.66240\",\r\n      \"bid_price\": \"16.66240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"16.50180\",\r\n      \"bid_price\": \"16.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"16.70980\",\r\n      \"bid_price\": \"16.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"16.87140\",\r\n      \"bid_price\": \"16.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"16.65240\",\r\n      \"bid_price\": \"16.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"16.80410\",\r\n      \"bid_price\": \"16.80410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"16.51620\",\r\n      \"bid_price\": \"16.51620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"16.60860\",\r\n      \"bid_price\": \"16.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"16.49380\",\r\n      \"bid_price\": \"16.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"16.46030\",\r\n      \"bid_price\": \"16.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"16.23060\",\r\n      \"bid_price\": \"16.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"16.20790\",\r\n      \"bid_price\": \"16.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"16.59960\",\r\n      \"bid_price\": \"16.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"16.77160\",\r\n      \"bid_price\": \"16.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"16.81840\",\r\n      \"bid_price\": \"16.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"17.09450\",\r\n      \"bid_price\": \"17.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"16.88800\",\r\n      \"bid_price\": \"16.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"16.86530\",\r\n      \"bid_price\": \"16.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"16.78520\",\r\n      \"bid_price\": \"16.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"16.71630\",\r\n      \"bid_price\": \"16.71630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"17.04820\",\r\n      \"bid_price\": \"17.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"16.79650\",\r\n      \"bid_price\": \"16.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"16.69240\",\r\n      \"bid_price\": \"16.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"16.56590\",\r\n      \"bid_price\": \"16.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"16.85430\",\r\n      \"bid_price\": \"16.85430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"16.95850\",\r\n      \"bid_price\": \"16.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"17.29330\",\r\n      \"bid_price\": \"17.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"16.85850\",\r\n      \"bid_price\": \"16.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"17.05340\",\r\n      \"bid_price\": \"17.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"16.84850\",\r\n      \"bid_price\": \"16.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"17.48070\",\r\n      \"bid_price\": \"17.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"17.22780\",\r\n      \"bid_price\": \"17.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"17.75940\",\r\n      \"bid_price\": \"17.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"17.59820\",\r\n      \"bid_price\": \"17.59820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"17.76010\",\r\n      \"bid_price\": \"17.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"17.74890\",\r\n      \"bid_price\": \"17.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"18.01440\",\r\n      \"bid_price\": \"18.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"17.81870\",\r\n      \"bid_price\": \"17.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"17.48510\",\r\n      \"bid_price\": \"17.48510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"17.45090\",\r\n      \"bid_price\": \"17.45090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"17.05920\",\r\n      \"bid_price\": \"17.05920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"17.01320\",\r\n      \"bid_price\": \"17.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"17.00260\",\r\n      \"bid_price\": \"17.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"16.86460\",\r\n      \"bid_price\": \"16.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"16.99190\",\r\n      \"bid_price\": \"16.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"16.96910\",\r\n      \"bid_price\": \"16.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"16.76160\",\r\n      \"bid_price\": \"16.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"16.41720\",\r\n      \"bid_price\": \"16.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"16.55550\",\r\n      \"bid_price\": \"16.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"16.99380\",\r\n      \"bid_price\": \"16.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"17.05210\",\r\n      \"bid_price\": \"17.05210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"17.46790\",\r\n      \"bid_price\": \"17.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"17.08690\",\r\n      \"bid_price\": \"17.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"17.34080\",\r\n      \"bid_price\": \"17.34080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"17.35280\",\r\n      \"bid_price\": \"17.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"17.19150\",\r\n      \"bid_price\": \"17.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"16.73070\",\r\n      \"bid_price\": \"16.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"16.60500\",\r\n      \"bid_price\": \"16.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"16.52480\",\r\n      \"bid_price\": \"16.52480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"16.38720\",\r\n      \"bid_price\": \"16.38720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"16.38750\",\r\n      \"bid_price\": \"16.38750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"16.22760\",\r\n      \"bid_price\": \"16.22760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"16.17130\",\r\n      \"bid_price\": \"16.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"15.98770\",\r\n      \"bid_price\": \"15.98770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"16.06840\",\r\n      \"bid_price\": \"16.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"16.01090\",\r\n      \"bid_price\": \"16.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"15.95340\",\r\n      \"bid_price\": \"15.95340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"15.81670\",\r\n      \"bid_price\": \"15.81670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"15.78230\",\r\n      \"bid_price\": \"15.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"15.43730\",\r\n      \"bid_price\": \"15.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"15.28760\",\r\n      \"bid_price\": \"15.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"15.35790\",\r\n      \"bid_price\": \"15.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"15.31190\",\r\n      \"bid_price\": \"15.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"15.18510\",\r\n      \"bid_price\": \"15.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"15.27770\",\r\n      \"bid_price\": \"15.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"15.35910\",\r\n      \"bid_price\": \"15.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"15.50840\",\r\n      \"bid_price\": \"15.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"15.40520\",\r\n      \"bid_price\": \"15.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"15.24450\",\r\n      \"bid_price\": \"15.24450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"15.34820\",\r\n      \"bid_price\": \"15.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"15.41810\",\r\n      \"bid_price\": \"15.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"15.36080\",\r\n      \"bid_price\": \"15.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"15.40720\",\r\n      \"bid_price\": \"15.40720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"15.28070\",\r\n      \"bid_price\": \"15.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"15.37320\",\r\n      \"bid_price\": \"15.37320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"15.58150\",\r\n      \"bid_price\": \"15.58150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"15.53560\",\r\n      \"bid_price\": \"15.53560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"15.40920\",\r\n      \"bid_price\": \"15.40920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"15.43250\",\r\n      \"bid_price\": \"15.43250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"15.34240\",\r\n      \"bid_price\": \"15.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"15.63560\",\r\n      \"bid_price\": \"15.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"15.55720\",\r\n      \"bid_price\": \"15.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"15.46760\",\r\n      \"bid_price\": \"15.46760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"15.44540\",\r\n      \"bid_price\": \"15.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"15.38910\",\r\n      \"bid_price\": \"15.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"15.35610\",\r\n      \"bid_price\": \"15.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"15.32260\",\r\n      \"bid_price\": \"15.32260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"15.41290\",\r\n      \"bid_price\": \"15.41290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"15.35670\",\r\n      \"bid_price\": \"15.35670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"15.33440\",\r\n      \"bid_price\": \"15.33440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"15.20020\",\r\n      \"bid_price\": \"15.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"15.22290\",\r\n      \"bid_price\": \"15.22290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"15.25680\",\r\n      \"bid_price\": \"15.25680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"15.25710\",\r\n      \"bid_price\": \"15.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"15.12110\",\r\n      \"bid_price\": \"15.12110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"14.96470\",\r\n      \"bid_price\": \"14.96470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"14.86260\",\r\n      \"bid_price\": \"14.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"14.46830\",\r\n      \"bid_price\": \"14.46830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"14.53640\",\r\n      \"bid_price\": \"14.53640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"14.24330\",\r\n      \"bid_price\": \"14.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"14.04100\",\r\n      \"bid_price\": \"14.04100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"14.31150\",\r\n      \"bid_price\": \"14.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"14.35680\",\r\n      \"bid_price\": \"14.35680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"14.39100\",\r\n      \"bid_price\": \"14.39100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"14.49350\",\r\n      \"bid_price\": \"14.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"14.41470\",\r\n      \"bid_price\": \"14.41470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"14.40360\",\r\n      \"bid_price\": \"14.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"14.29090\",\r\n      \"bid_price\": \"14.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"14.27990\",\r\n      \"bid_price\": \"14.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"14.21310\",\r\n      \"bid_price\": \"14.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"14.04450\",\r\n      \"bid_price\": \"14.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"14.33750\",\r\n      \"bid_price\": \"14.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"14.37180\",\r\n      \"bid_price\": \"14.37180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"14.09080\",\r\n      \"bid_price\": \"14.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"14.06870\",\r\n      \"bid_price\": \"14.06870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"14.13630\",\r\n      \"bid_price\": \"14.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"13.97900\",\r\n      \"bid_price\": \"13.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"13.83350\",\r\n      \"bid_price\": \"13.83350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"13.69980\",\r\n      \"bid_price\": \"13.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"13.58710\",\r\n      \"bid_price\": \"13.58710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"13.70020\",\r\n      \"bid_price\": \"13.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"13.57810\",\r\n      \"bid_price\": \"13.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"13.61180\",\r\n      \"bid_price\": \"13.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"13.83570\",\r\n      \"bid_price\": \"13.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"13.82470\",\r\n      \"bid_price\": \"13.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"13.94780\",\r\n      \"bid_price\": \"13.94780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"14.24020\",\r\n      \"bid_price\": \"14.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"14.17310\",\r\n      \"bid_price\": \"14.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"14.37650\",\r\n      \"bid_price\": \"14.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"14.39930\",\r\n      \"bid_price\": \"14.39930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"14.33220\",\r\n      \"bid_price\": \"14.33220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"14.25420\",\r\n      \"bid_price\": \"14.25420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"14.18690\",\r\n      \"bid_price\": \"14.18690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"14.24340\",\r\n      \"bid_price\": \"14.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"14.32250\",\r\n      \"bid_price\": \"14.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"14.35640\",\r\n      \"bid_price\": \"14.35640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"14.40190\",\r\n      \"bid_price\": \"14.40190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"14.51440\",\r\n      \"bid_price\": \"14.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"14.57100\",\r\n      \"bid_price\": \"14.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"14.60510\",\r\n      \"bid_price\": \"14.60510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"14.58290\",\r\n      \"bid_price\": \"14.58290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"14.74110\",\r\n      \"bid_price\": \"14.74110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"14.65130\",\r\n      \"bid_price\": \"14.65130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"14.74180\",\r\n      \"bid_price\": \"14.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"14.76460\",\r\n      \"bid_price\": \"14.76460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"14.77620\",\r\n      \"bid_price\": \"14.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"14.55100\",\r\n      \"bid_price\": \"14.55100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"14.36000\",\r\n      \"bid_price\": \"14.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"14.60900\",\r\n      \"bid_price\": \"14.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"14.68830\",\r\n      \"bid_price\": \"14.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"14.67710\",\r\n      \"bid_price\": \"14.67710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"14.57650\",\r\n      \"bid_price\": \"14.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"14.62160\",\r\n      \"bid_price\": \"14.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"14.61060\",\r\n      \"bid_price\": \"14.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"14.43100\",\r\n      \"bid_price\": \"14.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"14.17410\",\r\n      \"bid_price\": \"14.17410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"14.21960\",\r\n      \"bid_price\": \"14.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"14.45590\",\r\n      \"bid_price\": \"14.45590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"14.56870\",\r\n      \"bid_price\": \"14.56870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"14.46770\",\r\n      \"bid_price\": \"14.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"14.18660\",\r\n      \"bid_price\": \"14.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"14.26610\",\r\n      \"bid_price\": \"14.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"14.31150\",\r\n      \"bid_price\": \"14.31150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"14.41280\",\r\n      \"bid_price\": \"14.41280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"14.37970\",\r\n      \"bid_price\": \"14.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"14.32400\",\r\n      \"bid_price\": \"14.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"14.32470\",\r\n      \"bid_price\": \"14.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"14.63110\",\r\n      \"bid_price\": \"14.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"14.50710\",\r\n      \"bid_price\": \"14.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"14.84540\",\r\n      \"bid_price\": \"14.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"14.53000\",\r\n      \"bid_price\": \"14.53000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"14.57590\",\r\n      \"bid_price\": \"14.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"14.49720\",\r\n      \"bid_price\": \"14.49720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"14.78990\",\r\n      \"bid_price\": \"14.78990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"14.77890\",\r\n      \"bid_price\": \"14.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"14.95950\",\r\n      \"bid_price\": \"14.95950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"14.88160\",\r\n      \"bid_price\": \"14.88160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"15.18660\",\r\n      \"bid_price\": \"15.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"15.10780\",\r\n      \"bid_price\": \"15.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"15.05130\",\r\n      \"bid_price\": \"15.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"15.22090\",\r\n      \"bid_price\": \"15.22090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"14.64620\",\r\n      \"bid_price\": \"14.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"14.52200\",\r\n      \"bid_price\": \"14.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"14.07060\",\r\n      \"bid_price\": \"14.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"13.99200\",\r\n      \"bid_price\": \"13.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"14.12800\",\r\n      \"bid_price\": \"14.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"14.26380\",\r\n      \"bid_price\": \"14.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"14.33160\",\r\n      \"bid_price\": \"14.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"14.12850\",\r\n      \"bid_price\": \"14.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"14.16300\",\r\n      \"bid_price\": \"14.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"14.06220\",\r\n      \"bid_price\": \"14.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"14.07370\",\r\n      \"bid_price\": \"14.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"14.01750\",\r\n      \"bid_price\": \"14.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"13.67980\",\r\n      \"bid_price\": \"13.67980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"13.96220\",\r\n      \"bid_price\": \"13.96220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"14.05270\",\r\n      \"bid_price\": \"14.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"14.39270\",\r\n      \"bid_price\": \"14.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"14.38160\",\r\n      \"bid_price\": \"14.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"14.21250\",\r\n      \"bid_price\": \"14.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"14.21320\",\r\n      \"bid_price\": \"14.21320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"13.97550\",\r\n      \"bid_price\": \"13.97550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"13.95300\",\r\n      \"bid_price\": \"13.95300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"13.71600\",\r\n      \"bid_price\": \"13.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"13.55740\",\r\n      \"bid_price\": \"13.55740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"13.12070\",\r\n      \"bid_price\": \"13.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"13.20510\",\r\n      \"bid_price\": \"13.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"13.28950\",\r\n      \"bid_price\": \"13.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"13.37390\",\r\n      \"bid_price\": \"13.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"13.09250\",\r\n      \"bid_price\": \"13.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"13.09320\",\r\n      \"bid_price\": \"13.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"13.81990\",\r\n      \"bid_price\": \"13.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"13.93240\",\r\n      \"bid_price\": \"13.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"13.90480\",\r\n      \"bid_price\": \"13.90480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"13.68120\",\r\n      \"bid_price\": \"13.68120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"13.57000\",\r\n      \"bid_price\": \"13.57000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"13.57020\",\r\n      \"bid_price\": \"13.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"13.76720\",\r\n      \"bid_price\": \"13.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"13.82380\",\r\n      \"bid_price\": \"13.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"14.02110\",\r\n      \"bid_price\": \"14.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"13.79640\",\r\n      \"bid_price\": \"13.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"13.65580\",\r\n      \"bid_price\": \"13.65580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"13.76800\",\r\n      \"bid_price\": \"13.76800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"13.57290\",\r\n      \"bid_price\": \"13.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"13.43340\",\r\n      \"bid_price\": \"13.43340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"13.99640\",\r\n      \"bid_price\": \"13.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"13.99670\",\r\n      \"bid_price\": \"13.99670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"13.80580\",\r\n      \"bid_price\": \"13.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"13.55270\",\r\n      \"bid_price\": \"13.55270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"13.60930\",\r\n      \"bid_price\": \"13.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"13.58130\",\r\n      \"bid_price\": \"13.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"13.52530\",\r\n      \"bid_price\": \"13.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"13.86230\",\r\n      \"bid_price\": \"13.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"13.83490\",\r\n      \"bid_price\": \"13.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"13.66660\",\r\n      \"bid_price\": \"13.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"13.69500\",\r\n      \"bid_price\": \"13.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"13.92080\",\r\n      \"bid_price\": \"13.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"13.80890\",\r\n      \"bid_price\": \"13.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"13.64010\",\r\n      \"bid_price\": \"13.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"13.80910\",\r\n      \"bid_price\": \"13.80910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"13.50030\",\r\n      \"bid_price\": \"13.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"13.21900\",\r\n      \"bid_price\": \"13.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"13.24740\",\r\n      \"bid_price\": \"13.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"13.13530\",\r\n      \"bid_price\": \"13.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"13.44450\",\r\n      \"bid_price\": \"13.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"13.19190\",\r\n      \"bid_price\": \"13.19190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"13.38910\",\r\n      \"bid_price\": \"13.38910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"13.30510\",\r\n      \"bid_price\": \"13.30510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"13.41650\",\r\n      \"bid_price\": \"13.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"13.00100\",\r\n      \"bid_price\": \"13.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"12.41330\",\r\n      \"bid_price\": \"12.41330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"13.03050\",\r\n      \"bid_price\": \"13.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"12.41530\",\r\n      \"bid_price\": \"12.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"12.78160\",\r\n      \"bid_price\": \"12.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"13.31450\",\r\n      \"bid_price\": \"13.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"13.25960\",\r\n      \"bid_price\": \"13.25960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"13.72850\",\r\n      \"bid_price\": \"13.72850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"13.89650\",\r\n      \"bid_price\": \"13.89650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"14.42580\",\r\n      \"bid_price\": \"14.42580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"14.48160\",\r\n      \"bid_price\": \"14.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"14.34010\",\r\n      \"bid_price\": \"14.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"14.93360\",\r\n      \"bid_price\": \"14.93360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"15.24420\",\r\n      \"bid_price\": \"15.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"14.96650\",\r\n      \"bid_price\": \"14.96650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"14.99430\",\r\n      \"bid_price\": \"14.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"15.02240\",\r\n      \"bid_price\": \"15.02240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"14.91080\",\r\n      \"bid_price\": \"14.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"15.30110\",\r\n      \"bid_price\": \"15.30110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"15.18950\",\r\n      \"bid_price\": \"15.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"15.27390\",\r\n      \"bid_price\": \"15.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"15.24590\",\r\n      \"bid_price\": \"15.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"15.50040\",\r\n      \"bid_price\": \"15.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"15.64160\",\r\n      \"bid_price\": \"15.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"15.69810\",\r\n      \"bid_price\": \"15.69810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"15.61400\",\r\n      \"bid_price\": \"15.61400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"15.86820\",\r\n      \"bid_price\": \"15.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"15.78500\",\r\n      \"bid_price\": \"15.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"15.75720\",\r\n      \"bid_price\": \"15.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"15.81360\",\r\n      \"bid_price\": \"15.81360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"15.64520\",\r\n      \"bid_price\": \"15.64520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"15.44920\",\r\n      \"bid_price\": \"15.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"15.53440\",\r\n      \"bid_price\": \"15.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"15.61900\",\r\n      \"bid_price\": \"15.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"15.19600\",\r\n      \"bid_price\": \"15.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"15.14040\",\r\n      \"bid_price\": \"15.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"14.94500\",\r\n      \"bid_price\": \"14.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"14.94580\",\r\n      \"bid_price\": \"14.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"15.03030\",\r\n      \"bid_price\": \"15.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"15.40110\",\r\n      \"bid_price\": \"15.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"15.85380\",\r\n      \"bid_price\": \"15.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"15.79800\",\r\n      \"bid_price\": \"15.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"16.10730\",\r\n      \"bid_price\": \"16.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"15.88230\",\r\n      \"bid_price\": \"15.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"16.33450\",\r\n      \"bid_price\": \"16.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"16.47610\",\r\n      \"bid_price\": \"16.47610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"16.36350\",\r\n      \"bid_price\": \"16.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"16.33560\",\r\n      \"bid_price\": \"16.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"16.39220\",\r\n      \"bid_price\": \"16.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"16.44920\",\r\n      \"bid_price\": \"16.44920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"16.25240\",\r\n      \"bid_price\": \"16.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"16.25260\",\r\n      \"bid_price\": \"16.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"15.94340\",\r\n      \"bid_price\": \"15.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"16.05610\",\r\n      \"bid_price\": \"16.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"16.05630\",\r\n      \"bid_price\": \"16.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"16.16980\",\r\n      \"bid_price\": \"16.16980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"16.19840\",\r\n      \"bid_price\": \"16.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"16.05750\",\r\n      \"bid_price\": \"16.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"16.11440\",\r\n      \"bid_price\": \"16.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"16.03060\",\r\n      \"bid_price\": \"16.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"15.80560\",\r\n      \"bid_price\": \"15.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"15.86230\",\r\n      \"bid_price\": \"15.86230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"15.89140\",\r\n      \"bid_price\": \"15.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"15.80700\",\r\n      \"bid_price\": \"15.80700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"15.83550\",\r\n      \"bid_price\": \"15.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"15.80750\",\r\n      \"bid_price\": \"15.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"15.63820\",\r\n      \"bid_price\": \"15.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"15.72380\",\r\n      \"bid_price\": \"15.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"15.35790\",\r\n      \"bid_price\": \"15.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"15.13300\",\r\n      \"bid_price\": \"15.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"15.02060\",\r\n      \"bid_price\": \"15.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"15.07690\",\r\n      \"bid_price\": \"15.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"15.04960\",\r\n      \"bid_price\": \"15.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"14.93710\",\r\n      \"bid_price\": \"14.93710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"14.82450\",\r\n      \"bid_price\": \"14.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"14.99430\",\r\n      \"bid_price\": \"14.99430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"15.05100\",\r\n      \"bid_price\": \"15.05100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"14.96980\",\r\n      \"bid_price\": \"14.96980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"15.27090\",\r\n      \"bid_price\": \"15.27090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"15.32600\",\r\n      \"bid_price\": \"15.32600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"15.29880\",\r\n      \"bid_price\": \"15.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"15.32640\",\r\n      \"bid_price\": \"15.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"15.10960\",\r\n      \"bid_price\": \"15.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"15.02810\",\r\n      \"bid_price\": \"15.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"15.27410\",\r\n      \"bid_price\": \"15.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"15.38280\",\r\n      \"bid_price\": \"15.38280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"15.13820\",\r\n      \"bid_price\": \"15.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"14.97490\",\r\n      \"bid_price\": \"14.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"15.00260\",\r\n      \"bid_price\": \"15.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"15.08510\",\r\n      \"bid_price\": \"15.08510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"15.35860\",\r\n      \"bid_price\": \"15.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"15.30390\",\r\n      \"bid_price\": \"15.30390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"15.68920\",\r\n      \"bid_price\": \"15.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"15.79930\",\r\n      \"bid_price\": \"15.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"15.71730\",\r\n      \"bid_price\": \"15.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"15.71760\",\r\n      \"bid_price\": \"15.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"15.66320\",\r\n      \"bid_price\": \"15.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"15.41750\",\r\n      \"bid_price\": \"15.41750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"15.28070\",\r\n      \"bid_price\": \"15.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"15.15490\",\r\n      \"bid_price\": \"15.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"15.23730\",\r\n      \"bid_price\": \"15.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"15.26500\",\r\n      \"bid_price\": \"15.26500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"15.18350\",\r\n      \"bid_price\": \"15.18350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"15.18370\",\r\n      \"bid_price\": \"15.18370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"15.10140\",\r\n      \"bid_price\": \"15.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"15.21150\",\r\n      \"bid_price\": \"15.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"15.15680\",\r\n      \"bid_price\": \"15.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"15.18510\",\r\n      \"bid_price\": \"15.18510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"15.26780\",\r\n      \"bid_price\": \"15.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"15.13130\",\r\n      \"bid_price\": \"15.13130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"15.04910\",\r\n      \"bid_price\": \"15.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"15.07680\",\r\n      \"bid_price\": \"15.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"14.99530\",\r\n      \"bid_price\": \"14.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"14.61140\",\r\n      \"bid_price\": \"14.61140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"14.61160\",\r\n      \"bid_price\": \"14.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"14.72300\",\r\n      \"bid_price\": \"14.72300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"14.66920\",\r\n      \"bid_price\": \"14.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"14.83360\",\r\n      \"bid_price\": \"14.83360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"14.77890\",\r\n      \"bid_price\": \"14.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"14.80680\",\r\n      \"bid_price\": \"14.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"14.75290\",\r\n      \"bid_price\": \"14.75290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"14.78050\",\r\n      \"bid_price\": \"14.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"14.75330\",\r\n      \"bid_price\": \"14.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"14.94550\",\r\n      \"bid_price\": \"14.94550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"14.89090\",\r\n      \"bid_price\": \"14.89090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"15.02870\",\r\n      \"bid_price\": \"15.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"15.02890\",\r\n      \"bid_price\": \"15.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"15.19390\",\r\n      \"bid_price\": \"15.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"15.19420\",\r\n      \"bid_price\": \"15.19420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"15.35930\",\r\n      \"bid_price\": \"15.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"15.49700\",\r\n      \"bid_price\": \"15.49700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"15.36010\",\r\n      \"bid_price\": \"15.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"15.36040\",\r\n      \"bid_price\": \"15.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"15.14130\",\r\n      \"bid_price\": \"15.14130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"15.14160\",\r\n      \"bid_price\": \"15.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"15.08760\",\r\n      \"bid_price\": \"15.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"15.06030\",\r\n      \"bid_price\": \"15.06030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"15.00570\",\r\n      \"bid_price\": \"15.00570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"14.45680\",\r\n      \"bid_price\": \"14.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"14.51200\",\r\n      \"bid_price\": \"14.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"14.56750\",\r\n      \"bid_price\": \"14.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"14.54030\",\r\n      \"bid_price\": \"14.54030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"14.48590\",\r\n      \"bid_price\": \"14.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"14.51350\",\r\n      \"bid_price\": \"14.51350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"14.54110\",\r\n      \"bid_price\": \"14.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"14.78740\",\r\n      \"bid_price\": \"14.78740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"14.73300\",\r\n      \"bid_price\": \"14.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"14.84200\",\r\n      \"bid_price\": \"14.84200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"14.84230\",\r\n      \"bid_price\": \"14.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"14.81510\",\r\n      \"bid_price\": \"14.81510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"14.56920\",\r\n      \"bid_price\": \"14.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"14.40440\",\r\n      \"bid_price\": \"14.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"14.26730\",\r\n      \"bid_price\": \"14.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"14.29500\",\r\n      \"bid_price\": \"14.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"14.56750\",\r\n      \"bid_price\": \"14.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"14.65000\",\r\n      \"bid_price\": \"14.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"14.75930\",\r\n      \"bid_price\": \"14.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"14.70530\",\r\n      \"bid_price\": \"14.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"14.70560\",\r\n      \"bid_price\": \"14.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"14.76030\",\r\n      \"bid_price\": \"14.76030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"15.16820\",\r\n      \"bid_price\": \"15.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"15.54990\",\r\n      \"bid_price\": \"15.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"15.85160\",\r\n      \"bid_price\": \"15.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"15.82470\",\r\n      \"bid_price\": \"15.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"15.96240\",\r\n      \"bid_price\": \"15.96240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"16.09950\",\r\n      \"bid_price\": \"16.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"16.04500\",\r\n      \"bid_price\": \"16.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"16.01780\",\r\n      \"bid_price\": \"16.01780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"15.93560\",\r\n      \"bid_price\": \"15.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"16.18320\",\r\n      \"bid_price\": \"16.18320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"16.01800\",\r\n      \"bid_price\": \"16.01800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"16.10060\",\r\n      \"bid_price\": \"16.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"16.10100\",\r\n      \"bid_price\": \"16.10100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"16.07410\",\r\n      \"bid_price\": \"16.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"16.04760\",\r\n      \"bid_price\": \"16.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"15.99310\",\r\n      \"bid_price\": \"15.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"15.88500\",\r\n      \"bid_price\": \"15.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"15.83080\",\r\n      \"bid_price\": \"15.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"15.94030\",\r\n      \"bid_price\": \"15.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"16.21520\",\r\n      \"bid_price\": \"16.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"16.24300\",\r\n      \"bid_price\": \"16.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"16.24330\",\r\n      \"bid_price\": \"16.24330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"16.27100\",\r\n      \"bid_price\": \"16.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"15.99870\",\r\n      \"bid_price\": \"15.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"16.05370\",\r\n      \"bid_price\": \"16.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"15.80840\",\r\n      \"bid_price\": \"15.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"15.78130\",\r\n      \"bid_price\": \"15.78130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"15.94610\",\r\n      \"bid_price\": \"15.94610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"15.94690\",\r\n      \"bid_price\": \"15.94690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"16.00210\",\r\n      \"bid_price\": \"16.00210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"15.75510\",\r\n      \"bid_price\": \"15.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"15.37300\",\r\n      \"bid_price\": \"15.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"15.26390\",\r\n      \"bid_price\": \"15.26390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"15.18240\",\r\n      \"bid_price\": \"15.18240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"15.29240\",\r\n      \"bid_price\": \"15.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"15.29270\",\r\n      \"bid_price\": \"15.29270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"15.53840\",\r\n      \"bid_price\": \"15.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"15.42940\",\r\n      \"bid_price\": \"15.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"15.07420\",\r\n      \"bid_price\": \"15.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"15.07440\",\r\n      \"bid_price\": \"15.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"14.96530\",\r\n      \"bid_price\": \"14.96530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"15.02050\",\r\n      \"bid_price\": \"15.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"15.04870\",\r\n      \"bid_price\": \"15.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"15.15760\",\r\n      \"bid_price\": \"15.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"15.21230\",\r\n      \"bid_price\": \"15.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"15.26670\",\r\n      \"bid_price\": \"15.26670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"15.21230\",\r\n      \"bid_price\": \"15.21230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"15.26730\",\r\n      \"bid_price\": \"15.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"15.21340\",\r\n      \"bid_price\": \"15.21340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"15.37670\",\r\n      \"bid_price\": \"15.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"15.40420\",\r\n      \"bid_price\": \"15.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"15.43170\",\r\n      \"bid_price\": \"15.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"15.51440\",\r\n      \"bid_price\": \"15.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"15.65050\",\r\n      \"bid_price\": \"15.65050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"15.62360\",\r\n      \"bid_price\": \"15.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"15.56990\",\r\n      \"bid_price\": \"15.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"15.78850\",\r\n      \"bid_price\": \"15.78850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"15.67950\",\r\n      \"bid_price\": \"15.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"16.03590\",\r\n      \"bid_price\": \"16.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"16.22800\",\r\n      \"bid_price\": \"16.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"16.17370\",\r\n      \"bid_price\": \"16.17370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"16.64010\",\r\n      \"bid_price\": \"16.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"16.55860\",\r\n      \"bid_price\": \"16.55860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"16.42280\",\r\n      \"bid_price\": \"16.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"16.55960\",\r\n      \"bid_price\": \"16.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"16.36930\",\r\n      \"bid_price\": \"16.36930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"16.36960\",\r\n      \"bid_price\": \"16.36960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"16.47900\",\r\n      \"bid_price\": \"16.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"16.56110\",\r\n      \"bid_price\": \"16.56110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"16.56250\",\r\n      \"bid_price\": \"16.56250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"16.67210\",\r\n      \"bid_price\": \"16.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"16.67230\",\r\n      \"bid_price\": \"16.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"16.48200\",\r\n      \"bid_price\": \"16.48200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"16.53750\",\r\n      \"bid_price\": \"16.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"16.51060\",\r\n      \"bid_price\": \"16.51060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"16.67440\",\r\n      \"bid_price\": \"16.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"16.70200\",\r\n      \"bid_price\": \"16.70200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"16.64760\",\r\n      \"bid_price\": \"16.64760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"16.59400\",\r\n      \"bid_price\": \"16.59400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"16.56690\",\r\n      \"bid_price\": \"16.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"16.40180\",\r\n      \"bid_price\": \"16.40180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"16.37490\",\r\n      \"bid_price\": \"16.37490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"16.10320\",\r\n      \"bid_price\": \"16.10320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"15.91260\",\r\n      \"bid_price\": \"15.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"15.94020\",\r\n      \"bid_price\": \"15.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"15.80370\",\r\n      \"bid_price\": \"15.80370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"15.80390\",\r\n      \"bid_price\": \"15.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"16.10620\",\r\n      \"bid_price\": \"16.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"16.10650\",\r\n      \"bid_price\": \"16.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"16.24300\",\r\n      \"bid_price\": \"16.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"16.32480\",\r\n      \"bid_price\": \"16.32480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"16.27060\",\r\n      \"bid_price\": \"16.27060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"16.10660\",\r\n      \"bid_price\": \"16.10660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"15.99800\",\r\n      \"bid_price\": \"15.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"15.94380\",\r\n      \"bid_price\": \"15.94380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"16.05320\",\r\n      \"bid_price\": \"16.05320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"15.78040\",\r\n      \"bid_price\": \"15.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"15.61740\",\r\n      \"bid_price\": \"15.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"15.89220\",\r\n      \"bid_price\": \"15.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"16.05670\",\r\n      \"bid_price\": \"16.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"16.02980\",\r\n      \"bid_price\": \"16.02980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"16.00280\",\r\n      \"bid_price\": \"16.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"15.94910\",\r\n      \"bid_price\": \"15.94910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"15.84000\",\r\n      \"bid_price\": \"15.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"15.92220\",\r\n      \"bid_price\": \"15.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"15.92250\",\r\n      \"bid_price\": \"15.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"16.03150\",\r\n      \"bid_price\": \"16.03150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"15.95050\",\r\n      \"bid_price\": \"15.95050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"15.84150\",\r\n      \"bid_price\": \"15.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"15.75960\",\r\n      \"bid_price\": \"15.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"15.62360\",\r\n      \"bid_price\": \"15.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"15.67840\",\r\n      \"bid_price\": \"15.67840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"15.40530\",\r\n      \"bid_price\": \"15.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"15.70630\",\r\n      \"bid_price\": \"15.70630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"15.73390\",\r\n      \"bid_price\": \"15.73390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"15.57010\",\r\n      \"bid_price\": \"15.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"15.54300\",\r\n      \"bid_price\": \"15.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"15.43440\",\r\n      \"bid_price\": \"15.43440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"15.43540\",\r\n      \"bid_price\": \"15.43540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"15.40910\",\r\n      \"bid_price\": \"15.40910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"15.43650\",\r\n      \"bid_price\": \"15.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"15.24600\",\r\n      \"bid_price\": \"15.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"15.19150\",\r\n      \"bid_price\": \"15.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"15.21920\",\r\n      \"bid_price\": \"15.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"15.24740\",\r\n      \"bid_price\": \"15.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"14.97360\",\r\n      \"bid_price\": \"14.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"14.91890\",\r\n      \"bid_price\": \"14.91890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"14.89180\",\r\n      \"bid_price\": \"14.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"15.00170\",\r\n      \"bid_price\": \"15.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"14.94750\",\r\n      \"bid_price\": \"14.94750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"14.81110\",\r\n      \"bid_price\": \"14.81110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"14.86600\",\r\n      \"bid_price\": \"14.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"14.81150\",\r\n      \"bid_price\": \"14.81150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"14.51080\",\r\n      \"bid_price\": \"14.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"14.70420\",\r\n      \"bid_price\": \"14.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"14.67710\",\r\n      \"bid_price\": \"14.67710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"14.62260\",\r\n      \"bid_price\": \"14.62260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"14.26990\",\r\n      \"bid_price\": \"14.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"14.29740\",\r\n      \"bid_price\": \"14.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"14.16110\",\r\n      \"bid_price\": \"14.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"13.86170\",\r\n      \"bid_price\": \"13.86170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"13.86190\",\r\n      \"bid_price\": \"13.86190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"14.30140\",\r\n      \"bid_price\": \"14.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"14.08240\",\r\n      \"bid_price\": \"14.08240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"14.05510\",\r\n      \"bid_price\": \"14.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"14.19240\",\r\n      \"bid_price\": \"14.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"14.24780\",\r\n      \"bid_price\": \"14.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"14.19340\",\r\n      \"bid_price\": \"14.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"14.30250\",\r\n      \"bid_price\": \"14.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"14.27540\",\r\n      \"bid_price\": \"14.27540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"14.46720\",\r\n      \"bid_price\": \"14.46720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"14.44060\",\r\n      \"bid_price\": \"14.44060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"14.71460\",\r\n      \"bid_price\": \"14.71460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"14.55070\",\r\n      \"bid_price\": \"14.55070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"14.25010\",\r\n      \"bid_price\": \"14.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"14.27770\",\r\n      \"bid_price\": \"14.27770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"14.38790\",\r\n      \"bid_price\": \"14.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"14.47030\",\r\n      \"bid_price\": \"14.47030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"14.82840\",\r\n      \"bid_price\": \"14.82840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"15.07300\",\r\n      \"bid_price\": \"15.07300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"15.04610\",\r\n      \"bid_price\": \"15.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"14.67440\",\r\n      \"bid_price\": \"14.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"14.64800\",\r\n      \"bid_price\": \"14.64800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"14.72810\",\r\n      \"bid_price\": \"14.72810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"14.54190\",\r\n      \"bid_price\": \"14.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"14.59550\",\r\n      \"bid_price\": \"14.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"14.38300\",\r\n      \"bid_price\": \"14.38300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"14.40990\",\r\n      \"bid_price\": \"14.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"14.38350\",\r\n      \"bid_price\": \"14.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"14.33050\",\r\n      \"bid_price\": \"14.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"14.54390\",\r\n      \"bid_price\": \"14.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"14.46510\",\r\n      \"bid_price\": \"14.46510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"14.46530\",\r\n      \"bid_price\": \"14.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"14.22630\",\r\n      \"bid_price\": \"14.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"14.30630\",\r\n      \"bid_price\": \"14.30630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"14.20010\",\r\n      \"bid_price\": \"14.20010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"14.17430\",\r\n      \"bid_price\": \"14.17430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"14.52280\",\r\n      \"bid_price\": \"14.52280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"14.47020\",\r\n      \"bid_price\": \"14.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"14.44380\",\r\n      \"bid_price\": \"14.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"14.33750\",\r\n      \"bid_price\": \"14.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"14.63110\",\r\n      \"bid_price\": \"14.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"14.04510\",\r\n      \"bid_price\": \"14.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"13.80490\",\r\n      \"bid_price\": \"13.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"13.67690\",\r\n      \"bid_price\": \"13.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"13.78420\",\r\n      \"bid_price\": \"13.78420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"13.70490\",\r\n      \"bid_price\": \"13.70490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"13.89210\",\r\n      \"bid_price\": \"13.89210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"14.02590\",\r\n      \"bid_price\": \"14.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"14.05270\",\r\n      \"bid_price\": \"14.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"14.47760\",\r\n      \"bid_price\": \"14.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"14.15980\",\r\n      \"bid_price\": \"14.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"14.07970\",\r\n      \"bid_price\": \"14.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"14.10700\",\r\n      \"bid_price\": \"14.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"14.08050\",\r\n      \"bid_price\": \"14.08050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"14.26760\",\r\n      \"bid_price\": \"14.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"13.97580\",\r\n      \"bid_price\": \"13.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"14.50820\",\r\n      \"bid_price\": \"14.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"14.48190\",\r\n      \"bid_price\": \"14.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"14.50860\",\r\n      \"bid_price\": \"14.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"14.69500\",\r\n      \"bid_price\": \"14.69500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"14.72190\",\r\n      \"bid_price\": \"14.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"14.93590\",\r\n      \"bid_price\": \"14.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"14.96280\",\r\n      \"bid_price\": \"14.96280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"15.31060\",\r\n      \"bid_price\": \"15.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"15.28420\",\r\n      \"bid_price\": \"15.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"15.33790\",\r\n      \"bid_price\": \"15.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"15.15130\",\r\n      \"bid_price\": \"15.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"15.41920\",\r\n      \"bid_price\": \"15.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"15.15260\",\r\n      \"bid_price\": \"15.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"15.09950\",\r\n      \"bid_price\": \"15.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"14.93960\",\r\n      \"bid_price\": \"14.93960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"14.85990\",\r\n      \"bid_price\": \"14.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"15.04740\",\r\n      \"bid_price\": \"15.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"14.91430\",\r\n      \"bid_price\": \"14.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"14.59460\",\r\n      \"bid_price\": \"14.59460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"14.59480\",\r\n      \"bid_price\": \"14.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"14.72770\",\r\n      \"bid_price\": \"14.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"14.86150\",\r\n      \"bid_price\": \"14.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"14.91510\",\r\n      \"bid_price\": \"14.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"14.99520\",\r\n      \"bid_price\": \"14.99520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"15.42240\",\r\n      \"bid_price\": \"15.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"15.26310\",\r\n      \"bid_price\": \"15.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"15.31720\",\r\n      \"bid_price\": \"15.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"15.47780\",\r\n      \"bid_price\": \"15.47780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"15.61180\",\r\n      \"bid_price\": \"15.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"15.58530\",\r\n      \"bid_price\": \"15.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"15.53220\",\r\n      \"bid_price\": \"15.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"15.18410\",\r\n      \"bid_price\": \"15.18410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"15.21120\",\r\n      \"bid_price\": \"15.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"15.31790\",\r\n      \"bid_price\": \"15.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"15.23810\",\r\n      \"bid_price\": \"15.23810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"15.15900\",\r\n      \"bid_price\": \"15.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"14.94640\",\r\n      \"bid_price\": \"14.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"14.91990\",\r\n      \"bid_price\": \"14.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"14.97360\",\r\n      \"bid_price\": \"14.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"15.23950\",\r\n      \"bid_price\": \"15.23950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"15.30860\",\r\n      \"bid_price\": \"15.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"15.48390\",\r\n      \"bid_price\": \"15.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"15.63240\",\r\n      \"bid_price\": \"15.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"15.48740\",\r\n      \"bid_price\": \"15.48740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"15.42300\",\r\n      \"bid_price\": \"15.42300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"15.19940\",\r\n      \"bid_price\": \"15.19940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"15.08300\",\r\n      \"bid_price\": \"15.08300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"15.09800\",\r\n      \"bid_price\": \"15.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"15.40440\",\r\n      \"bid_price\": \"15.40440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"15.55190\",\r\n      \"bid_price\": \"15.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"15.59310\",\r\n      \"bid_price\": \"15.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"15.60860\",\r\n      \"bid_price\": \"15.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"15.59700\",\r\n      \"bid_price\": \"15.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"15.71770\",\r\n      \"bid_price\": \"15.71770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"15.54820\",\r\n      \"bid_price\": \"15.54820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"15.32590\",\r\n      \"bid_price\": \"15.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"15.28850\",\r\n      \"bid_price\": \"15.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"15.14530\",\r\n      \"bid_price\": \"15.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"15.18630\",\r\n      \"bid_price\": \"15.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"15.25160\",\r\n      \"bid_price\": \"15.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"15.39660\",\r\n      \"bid_price\": \"15.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"15.38540\",\r\n      \"bid_price\": \"15.38540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"15.34750\",\r\n      \"bid_price\": \"15.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"15.23080\",\r\n      \"bid_price\": \"15.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"15.42980\",\r\n      \"bid_price\": \"15.42980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"15.44440\",\r\n      \"bid_price\": \"15.44440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"15.14710\",\r\n      \"bid_price\": \"15.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"15.08310\",\r\n      \"bid_price\": \"15.08310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"15.04530\",\r\n      \"bid_price\": \"15.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"15.21440\",\r\n      \"bid_price\": \"15.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"15.38470\",\r\n      \"bid_price\": \"15.38470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"15.13820\",\r\n      \"bid_price\": \"15.13820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"15.04880\",\r\n      \"bid_price\": \"15.04880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"15.32040\",\r\n      \"bid_price\": \"15.32040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"15.36020\",\r\n      \"bid_price\": \"15.36020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"15.53030\",\r\n      \"bid_price\": \"15.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"15.46650\",\r\n      \"bid_price\": \"15.46650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"15.70710\",\r\n      \"bid_price\": \"15.70710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"15.56790\",\r\n      \"bid_price\": \"15.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"15.94130\",\r\n      \"bid_price\": \"15.94130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"16.03210\",\r\n      \"bid_price\": \"16.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"16.14900\",\r\n      \"bid_price\": \"16.14900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"16.34350\",\r\n      \"bid_price\": \"16.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"16.30550\",\r\n      \"bid_price\": \"16.30550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"16.19030\",\r\n      \"bid_price\": \"16.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"16.48950\",\r\n      \"bid_price\": \"16.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"16.34860\",\r\n      \"bid_price\": \"16.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"16.23350\",\r\n      \"bid_price\": \"16.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"16.16970\",\r\n      \"bid_price\": \"16.16970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"15.92670\",\r\n      \"bid_price\": \"15.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"15.91470\",\r\n      \"bid_price\": \"15.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"15.62210\",\r\n      \"bid_price\": \"15.62210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"15.86530\",\r\n      \"bid_price\": \"15.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"16.00640\",\r\n      \"bid_price\": \"16.00640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"15.91910\",\r\n      \"bid_price\": \"15.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"15.93240\",\r\n      \"bid_price\": \"15.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"15.87060\",\r\n      \"bid_price\": \"15.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"16.16540\",\r\n      \"bid_price\": \"16.16540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"16.02720\",\r\n      \"bid_price\": \"16.02720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"15.96430\",\r\n      \"bid_price\": \"15.96430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"16.00280\",\r\n      \"bid_price\": \"16.00280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"16.04150\",\r\n      \"bid_price\": \"16.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"16.18190\",\r\n      \"bid_price\": \"16.18190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"15.94200\",\r\n      \"bid_price\": \"15.94200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"15.77820\",\r\n      \"bid_price\": \"15.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"15.63950\",\r\n      \"bid_price\": \"15.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"15.57670\",\r\n      \"bid_price\": \"15.57670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"15.33950\",\r\n      \"bid_price\": \"15.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"15.27790\",\r\n      \"bid_price\": \"15.27790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"15.44140\",\r\n      \"bid_price\": \"15.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"15.63040\",\r\n      \"bid_price\": \"15.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"15.71920\",\r\n      \"bid_price\": \"15.71920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"15.38130\",\r\n      \"bid_price\": \"15.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"15.26370\",\r\n      \"bid_price\": \"15.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"15.40290\",\r\n      \"bid_price\": \"15.40290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"15.54140\",\r\n      \"bid_price\": \"15.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"15.32960\",\r\n      \"bid_price\": \"15.32960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"15.39300\",\r\n      \"bid_price\": \"15.39300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"15.58120\",\r\n      \"bid_price\": \"15.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"15.34390\",\r\n      \"bid_price\": \"15.34390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"15.18130\",\r\n      \"bid_price\": \"15.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"15.29410\",\r\n      \"bid_price\": \"15.29410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"15.55930\",\r\n      \"bid_price\": \"15.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"15.58450\",\r\n      \"bid_price\": \"15.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"15.60970\",\r\n      \"bid_price\": \"15.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"15.51070\",\r\n      \"bid_price\": \"15.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"15.28620\",\r\n      \"bid_price\": \"15.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"15.03670\",\r\n      \"bid_price\": \"15.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"14.86260\",\r\n      \"bid_price\": \"14.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"15.26200\",\r\n      \"bid_price\": \"15.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"15.18900\",\r\n      \"bid_price\": \"15.18900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"15.16460\",\r\n      \"bid_price\": \"15.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"15.53830\",\r\n      \"bid_price\": \"15.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"15.43950\",\r\n      \"bid_price\": \"15.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"15.26620\",\r\n      \"bid_price\": \"15.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"15.69040\",\r\n      \"bid_price\": \"15.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"15.84070\",\r\n      \"bid_price\": \"15.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"15.94090\",\r\n      \"bid_price\": \"15.94090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"15.91630\",\r\n      \"bid_price\": \"15.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"15.89220\",\r\n      \"bid_price\": \"15.89220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"15.91730\",\r\n      \"bid_price\": \"15.91730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"15.89270\",\r\n      \"bid_price\": \"15.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"15.94260\",\r\n      \"bid_price\": \"15.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"15.91800\",\r\n      \"bid_price\": \"15.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"15.64460\",\r\n      \"bid_price\": \"15.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"15.49490\",\r\n      \"bid_price\": \"15.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"15.24480\",\r\n      \"bid_price\": \"15.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"15.39450\",\r\n      \"bid_price\": \"15.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"15.10240\",\r\n      \"bid_price\": \"15.10240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"15.45050\",\r\n      \"bid_price\": \"15.45050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"15.65090\",\r\n      \"bid_price\": \"15.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"15.55240\",\r\n      \"bid_price\": \"15.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"15.77620\",\r\n      \"bid_price\": \"15.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"15.90130\",\r\n      \"bid_price\": \"15.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"15.75150\",\r\n      \"bid_price\": \"15.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"15.60180\",\r\n      \"bid_price\": \"15.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"15.82720\",\r\n      \"bid_price\": \"15.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"15.53030\",\r\n      \"bid_price\": \"15.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"15.63120\",\r\n      \"bid_price\": \"15.63120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"15.35540\",\r\n      \"bid_price\": \"15.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"15.05850\",\r\n      \"bid_price\": \"15.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"14.83510\",\r\n      \"bid_price\": \"14.83510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"14.83590\",\r\n      \"bid_price\": \"14.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"15.31080\",\r\n      \"bid_price\": \"15.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"15.23700\",\r\n      \"bid_price\": \"15.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"15.43180\",\r\n      \"bid_price\": \"15.43180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"16.18200\",\r\n      \"bid_price\": \"16.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"16.37940\",\r\n      \"bid_price\": \"16.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"16.40420\",\r\n      \"bid_price\": \"16.40420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"16.52710\",\r\n      \"bid_price\": \"16.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"16.40150\",\r\n      \"bid_price\": \"16.40150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"16.55180\",\r\n      \"bid_price\": \"16.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"16.65230\",\r\n      \"bid_price\": \"16.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"16.42740\",\r\n      \"bid_price\": \"16.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"16.55250\",\r\n      \"bid_price\": \"16.55250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"16.52780\",\r\n      \"bid_price\": \"16.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"16.22820\",\r\n      \"bid_price\": \"16.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"16.17920\",\r\n      \"bid_price\": \"16.17920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"16.12940\",\r\n      \"bid_price\": \"16.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"16.02960\",\r\n      \"bid_price\": \"16.02960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"16.00510\",\r\n      \"bid_price\": \"16.00510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"15.75740\",\r\n      \"bid_price\": \"15.75740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"15.73340\",\r\n      \"bid_price\": \"15.73340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"15.60930\",\r\n      \"bid_price\": \"15.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"15.60960\",\r\n      \"bid_price\": \"15.60960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"15.58510\",\r\n      \"bid_price\": \"15.58510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"15.51130\",\r\n      \"bid_price\": \"15.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"15.46230\",\r\n      \"bid_price\": \"15.46230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"15.43750\",\r\n      \"bid_price\": \"15.43750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"15.33800\",\r\n      \"bid_price\": \"15.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"15.31330\",\r\n      \"bid_price\": \"15.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"15.01420\",\r\n      \"bid_price\": \"15.01420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"15.01440\",\r\n      \"bid_price\": \"15.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"14.88980\",\r\n      \"bid_price\": \"14.88980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"14.84080\",\r\n      \"bid_price\": \"14.84080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"14.76610\",\r\n      \"bid_price\": \"14.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"14.71640\",\r\n      \"bid_price\": \"14.71640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"14.69160\",\r\n      \"bid_price\": \"14.69160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"14.61660\",\r\n      \"bid_price\": \"14.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"14.51750\",\r\n      \"bid_price\": \"14.51750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"14.64280\",\r\n      \"bid_price\": \"14.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"14.71760\",\r\n      \"bid_price\": \"14.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"14.49420\",\r\n      \"bid_price\": \"14.49420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"14.56940\",\r\n      \"bid_price\": \"14.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"14.42030\",\r\n      \"bid_price\": \"14.42030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"14.24770\",\r\n      \"bid_price\": \"14.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"14.19860\",\r\n      \"bid_price\": \"14.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"14.51790\",\r\n      \"bid_price\": \"14.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"14.66880\",\r\n      \"bid_price\": \"14.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"14.64460\",\r\n      \"bid_price\": \"14.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"14.71750\",\r\n      \"bid_price\": \"14.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"14.91170\",\r\n      \"bid_price\": \"14.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"14.91200\",\r\n      \"bid_price\": \"14.91200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"14.93630\",\r\n      \"bid_price\": \"14.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"15.00990\",\r\n      \"bid_price\": \"15.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"14.93730\",\r\n      \"bid_price\": \"14.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"15.10650\",\r\n      \"bid_price\": \"15.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"14.96050\",\r\n      \"bid_price\": \"14.96050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"14.66930\",\r\n      \"bid_price\": \"14.66930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"14.67000\",\r\n      \"bid_price\": \"14.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"14.59770\",\r\n      \"bid_price\": \"14.59770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"14.54950\",\r\n      \"bid_price\": \"14.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"14.69580\",\r\n      \"bid_price\": \"14.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"14.69610\",\r\n      \"bid_price\": \"14.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"14.67270\",\r\n      \"bid_price\": \"14.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"14.64870\",\r\n      \"bid_price\": \"14.64870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"14.57520\",\r\n      \"bid_price\": \"14.57520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"14.60000\",\r\n      \"bid_price\": \"14.60000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"14.40710\",\r\n      \"bid_price\": \"14.40710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"14.40780\",\r\n      \"bid_price\": \"14.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"14.33670\",\r\n      \"bid_price\": \"14.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"14.38500\",\r\n      \"bid_price\": \"14.38500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"14.24000\",\r\n      \"bid_price\": \"14.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"14.27420\",\r\n      \"bid_price\": \"14.27420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"14.29910\",\r\n      \"bid_price\": \"14.29910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"14.20290\",\r\n      \"bid_price\": \"14.20290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"14.25160\",\r\n      \"bid_price\": \"14.25160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"14.20310\",\r\n      \"bid_price\": \"14.20310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"14.25210\",\r\n      \"bid_price\": \"14.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"14.35020\",\r\n      \"bid_price\": \"14.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"14.20450\",\r\n      \"bid_price\": \"14.20450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"14.44810\",\r\n      \"bid_price\": \"14.44810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"14.44840\",\r\n      \"bid_price\": \"14.44840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"14.42430\",\r\n      \"bid_price\": \"14.42430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"14.32770\",\r\n      \"bid_price\": \"14.32770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"14.32800\",\r\n      \"bid_price\": \"14.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"14.25590\",\r\n      \"bid_price\": \"14.25590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"14.32920\",\r\n      \"bid_price\": \"14.32920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"14.25630\",\r\n      \"bid_price\": \"14.25630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"14.30600\",\r\n      \"bid_price\": \"14.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"14.25780\",\r\n      \"bid_price\": \"14.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"14.16060\",\r\n      \"bid_price\": \"14.16060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"13.85010\",\r\n      \"bid_price\": \"13.85010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"13.80210\",\r\n      \"bid_price\": \"13.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"13.94760\",\r\n      \"bid_price\": \"13.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"13.89930\",\r\n      \"bid_price\": \"13.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"13.87540\",\r\n      \"bid_price\": \"13.87540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"14.02160\",\r\n      \"bid_price\": \"14.02160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"14.14380\",\r\n      \"bid_price\": \"14.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"14.14410\",\r\n      \"bid_price\": \"14.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"14.11990\",\r\n      \"bid_price\": \"14.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"14.14480\",\r\n      \"bid_price\": \"14.14480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"13.99960\",\r\n      \"bid_price\": \"13.99960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"13.99980\",\r\n      \"bid_price\": \"13.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"14.02450\",\r\n      \"bid_price\": \"14.02450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"14.07350\",\r\n      \"bid_price\": \"14.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"14.07380\",\r\n      \"bid_price\": \"14.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"13.92780\",\r\n      \"bid_price\": \"13.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"13.85500\",\r\n      \"bid_price\": \"13.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"13.87960\",\r\n      \"bid_price\": \"13.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"13.95250\",\r\n      \"bid_price\": \"13.95250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"13.95280\",\r\n      \"bid_price\": \"13.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"14.02590\",\r\n      \"bid_price\": \"14.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"14.02610\",\r\n      \"bid_price\": \"14.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"14.07510\",\r\n      \"bid_price\": \"14.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"13.90500\",\r\n      \"bid_price\": \"13.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"13.97790\",\r\n      \"bid_price\": \"13.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"13.92970\",\r\n      \"bid_price\": \"13.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"13.75940\",\r\n      \"bid_price\": \"13.75940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"13.73540\",\r\n      \"bid_price\": \"13.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"13.61320\",\r\n      \"bid_price\": \"13.61320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"13.54060\",\r\n      \"bid_price\": \"13.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"13.68730\",\r\n      \"bid_price\": \"13.68730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"13.71190\",\r\n      \"bid_price\": \"13.71190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"13.59100\",\r\n      \"bid_price\": \"13.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"13.61550\",\r\n      \"bid_price\": \"13.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"13.49380\",\r\n      \"bid_price\": \"13.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"13.73830\",\r\n      \"bid_price\": \"13.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"13.88440\",\r\n      \"bid_price\": \"13.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"13.93330\",\r\n      \"bid_price\": \"13.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"13.83590\",\r\n      \"bid_price\": \"13.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"13.78790\",\r\n      \"bid_price\": \"13.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"13.78810\",\r\n      \"bid_price\": \"13.78810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"13.78840\",\r\n      \"bid_price\": \"13.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"13.76450\",\r\n      \"bid_price\": \"13.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"13.61970\",\r\n      \"bid_price\": \"13.61970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"13.50000\",\r\n      \"bid_price\": \"13.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"13.57410\",\r\n      \"bid_price\": \"13.57410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"13.47690\",\r\n      \"bid_price\": \"13.47690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"13.42860\",\r\n      \"bid_price\": \"13.42860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"13.45320\",\r\n      \"bid_price\": \"13.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"13.38080\",\r\n      \"bid_price\": \"13.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"13.35690\",\r\n      \"bid_price\": \"13.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"13.33290\",\r\n      \"bid_price\": \"13.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"13.25980\",\r\n      \"bid_price\": \"13.25980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"13.26000\",\r\n      \"bid_price\": \"13.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"13.21210\",\r\n      \"bid_price\": \"13.21210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"13.18830\",\r\n      \"bid_price\": \"13.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"13.04300\",\r\n      \"bid_price\": \"13.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"12.97010\",\r\n      \"bid_price\": \"12.97010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"12.77480\",\r\n      \"bid_price\": \"12.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"12.70230\",\r\n      \"bid_price\": \"12.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"12.77590\",\r\n      \"bid_price\": \"12.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"12.75160\",\r\n      \"bid_price\": \"12.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"12.70290\",\r\n      \"bid_price\": \"12.70290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"12.82500\",\r\n      \"bid_price\": \"12.82500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"12.82570\",\r\n      \"bid_price\": \"12.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"12.87460\",\r\n      \"bid_price\": \"12.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"12.80170\",\r\n      \"bid_price\": \"12.80170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"12.82640\",\r\n      \"bid_price\": \"12.82640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"12.85100\",\r\n      \"bid_price\": \"12.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"12.80280\",\r\n      \"bid_price\": \"12.80280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"12.77860\",\r\n      \"bid_price\": \"12.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"12.73010\",\r\n      \"bid_price\": \"12.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"12.80360\",\r\n      \"bid_price\": \"12.80360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"12.85280\",\r\n      \"bid_price\": \"12.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"12.70720\",\r\n      \"bid_price\": \"12.70720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"12.68300\",\r\n      \"bid_price\": \"12.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"12.82950\",\r\n      \"bid_price\": \"12.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"12.82980\",\r\n      \"bid_price\": \"12.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"12.78120\",\r\n      \"bid_price\": \"12.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"12.90340\",\r\n      \"bid_price\": \"12.90340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"12.90360\",\r\n      \"bid_price\": \"12.90360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"12.85510\",\r\n      \"bid_price\": \"12.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"12.85540\",\r\n      \"bid_price\": \"12.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"12.80690\",\r\n      \"bid_price\": \"12.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"12.83140\",\r\n      \"bid_price\": \"12.83140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"12.71050\",\r\n      \"bid_price\": \"12.71050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"12.71070\",\r\n      \"bid_price\": \"12.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"12.71120\",\r\n      \"bid_price\": \"12.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"12.66320\",\r\n      \"bid_price\": \"12.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"12.63920\",\r\n      \"bid_price\": \"12.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"12.54230\",\r\n      \"bid_price\": \"12.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"12.56680\",\r\n      \"bid_price\": \"12.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"12.54290\",\r\n      \"bid_price\": \"12.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"12.44680\",\r\n      \"bid_price\": \"12.44680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"12.42270\",\r\n      \"bid_price\": \"12.42270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"12.52010\",\r\n      \"bid_price\": \"12.52010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"12.52030\",\r\n      \"bid_price\": \"12.52030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"12.52050\",\r\n      \"bid_price\": \"12.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"12.39940\",\r\n      \"bid_price\": \"12.39940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"12.37550\",\r\n      \"bid_price\": \"12.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"12.30270\",\r\n      \"bid_price\": \"12.30270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"12.25440\",\r\n      \"bid_price\": \"12.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"12.10880\",\r\n      \"bid_price\": \"12.10880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"12.06070\",\r\n      \"bid_price\": \"12.06070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"12.18250\",\r\n      \"bid_price\": \"12.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"12.13440\",\r\n      \"bid_price\": \"12.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"12.13520\",\r\n      \"bid_price\": \"12.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"12.15980\",\r\n      \"bid_price\": \"12.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"12.08710\",\r\n      \"bid_price\": \"12.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"12.03890\",\r\n      \"bid_price\": \"12.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"11.89370\",\r\n      \"bid_price\": \"11.89370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"11.82110\",\r\n      \"bid_price\": \"11.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"11.84560\",\r\n      \"bid_price\": \"11.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"11.74850\",\r\n      \"bid_price\": \"11.74850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"11.74870\",\r\n      \"bid_price\": \"11.74870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"11.94420\",\r\n      \"bid_price\": \"11.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"11.96880\",\r\n      \"bid_price\": \"11.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"11.87190\",\r\n      \"bid_price\": \"11.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"11.94460\",\r\n      \"bid_price\": \"11.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"11.94520\",\r\n      \"bid_price\": \"11.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"11.94540\",\r\n      \"bid_price\": \"11.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"11.99400\",\r\n      \"bid_price\": \"11.99400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"11.92160\",\r\n      \"bid_price\": \"11.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"11.89810\",\r\n      \"bid_price\": \"11.89810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"11.97080\",\r\n      \"bid_price\": \"11.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"11.99520\",\r\n      \"bid_price\": \"11.99520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"11.99550\",\r\n      \"bid_price\": \"11.99550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"11.92260\",\r\n      \"bid_price\": \"11.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"12.02040\",\r\n      \"bid_price\": \"12.02040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"11.97350\",\r\n      \"bid_price\": \"11.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"11.97380\",\r\n      \"bid_price\": \"11.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"12.09540\",\r\n      \"bid_price\": \"12.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"12.04680\",\r\n      \"bid_price\": \"12.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"11.97440\",\r\n      \"bid_price\": \"11.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"11.95030\",\r\n      \"bid_price\": \"11.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"11.73170\",\r\n      \"bid_price\": \"11.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"11.73200\",\r\n      \"bid_price\": \"11.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"11.73230\",\r\n      \"bid_price\": \"11.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"11.61160\",\r\n      \"bid_price\": \"11.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"11.58800\",\r\n      \"bid_price\": \"11.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"11.68490\",\r\n      \"bid_price\": \"11.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"11.66080\",\r\n      \"bid_price\": \"11.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"11.61240\",\r\n      \"bid_price\": \"11.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"11.61300\",\r\n      \"bid_price\": \"11.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"11.66180\",\r\n      \"bid_price\": \"11.66180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"11.71100\",\r\n      \"bid_price\": \"11.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"11.71120\",\r\n      \"bid_price\": \"11.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"11.80840\",\r\n      \"bid_price\": \"11.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"11.83320\",\r\n      \"bid_price\": \"11.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"11.85780\",\r\n      \"bid_price\": \"11.85780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"11.85800\",\r\n      \"bid_price\": \"11.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"11.78610\",\r\n      \"bid_price\": \"11.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"11.86040\",\r\n      \"bid_price\": \"11.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"11.81220\",\r\n      \"bid_price\": \"11.81220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"11.83690\",\r\n      \"bid_price\": \"11.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"11.76340\",\r\n      \"bid_price\": \"11.76340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"11.64230\",\r\n      \"bid_price\": \"11.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"11.61820\",\r\n      \"bid_price\": \"11.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"11.59450\",\r\n      \"bid_price\": \"11.59450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"11.54620\",\r\n      \"bid_price\": \"11.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"11.54680\",\r\n      \"bid_price\": \"11.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"11.44950\",\r\n      \"bid_price\": \"11.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"11.44970\",\r\n      \"bid_price\": \"11.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"11.32860\",\r\n      \"bid_price\": \"11.32860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"11.38200\",\r\n      \"bid_price\": \"11.38200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"11.45450\",\r\n      \"bid_price\": \"11.45450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"11.47970\",\r\n      \"bid_price\": \"11.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"11.48020\",\r\n      \"bid_price\": \"11.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"11.32310\",\r\n      \"bid_price\": \"11.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"11.27460\",\r\n      \"bid_price\": \"11.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"11.25040\",\r\n      \"bid_price\": \"11.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"11.27500\",\r\n      \"bid_price\": \"11.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"11.34870\",\r\n      \"bid_price\": \"11.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"11.34890\",\r\n      \"bid_price\": \"11.34890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"11.24380\",\r\n      \"bid_price\": \"11.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"11.17080\",\r\n      \"bid_price\": \"11.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"11.26880\",\r\n      \"bid_price\": \"11.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"11.24670\",\r\n      \"bid_price\": \"11.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"11.26950\",\r\n      \"bid_price\": \"11.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"11.14850\",\r\n      \"bid_price\": \"11.14850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"11.09640\",\r\n      \"bid_price\": \"11.09640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"11.05220\",\r\n      \"bid_price\": \"11.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"11.03000\",\r\n      \"bid_price\": \"11.03000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"10.88400\",\r\n      \"bid_price\": \"10.88400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"10.88430\",\r\n      \"bid_price\": \"10.88430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"10.78770\",\r\n      \"bid_price\": \"10.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"10.71510\",\r\n      \"bid_price\": \"10.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"10.66670\",\r\n      \"bid_price\": \"10.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"10.61900\",\r\n      \"bid_price\": \"10.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"10.66790\",\r\n      \"bid_price\": \"10.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"10.74100\",\r\n      \"bid_price\": \"10.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"10.69290\",\r\n      \"bid_price\": \"10.69290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"10.74160\",\r\n      \"bid_price\": \"10.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"10.84810\",\r\n      \"bid_price\": \"10.84810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"10.84830\",\r\n      \"bid_price\": \"10.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"11.03370\",\r\n      \"bid_price\": \"11.03370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"11.01340\",\r\n      \"bid_price\": \"11.01340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"10.98940\",\r\n      \"bid_price\": \"10.98940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"11.22150\",\r\n      \"bid_price\": \"11.22150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"11.24610\",\r\n      \"bid_price\": \"11.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"11.24630\",\r\n      \"bid_price\": \"11.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"11.18680\",\r\n      \"bid_price\": \"11.18680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"11.12580\",\r\n      \"bid_price\": \"11.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"11.15090\",\r\n      \"bid_price\": \"11.15090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"11.32290\",\r\n      \"bid_price\": \"11.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"11.27440\",\r\n      \"bid_price\": \"11.27440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"11.22720\",\r\n      \"bid_price\": \"11.22720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"11.27980\",\r\n      \"bid_price\": \"11.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"11.23740\",\r\n      \"bid_price\": \"11.23740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"11.17250\",\r\n      \"bid_price\": \"11.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"11.24420\",\r\n      \"bid_price\": \"11.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"11.24440\",\r\n      \"bid_price\": \"11.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"11.07780\",\r\n      \"bid_price\": \"11.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"11.03070\",\r\n      \"bid_price\": \"11.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"11.00700\",\r\n      \"bid_price\": \"11.00700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"11.05490\",\r\n      \"bid_price\": \"11.05490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"11.05510\",\r\n      \"bid_price\": \"11.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"11.00800\",\r\n      \"bid_price\": \"11.00800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"11.16550\",\r\n      \"bid_price\": \"11.16550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"11.33300\",\r\n      \"bid_price\": \"11.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"11.13660\",\r\n      \"bid_price\": \"11.13660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"11.32950\",\r\n      \"bid_price\": \"11.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"11.30600\",\r\n      \"bid_price\": \"11.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"11.23540\",\r\n      \"bid_price\": \"11.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"11.26400\",\r\n      \"bid_price\": \"11.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"11.30590\",\r\n      \"bid_price\": \"11.30590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"11.42720\",\r\n      \"bid_price\": \"11.42720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"11.33310\",\r\n      \"bid_price\": \"11.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"11.34800\",\r\n      \"bid_price\": \"11.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"11.41960\",\r\n      \"bid_price\": \"11.41960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"11.51510\",\r\n      \"bid_price\": \"11.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"11.63450\",\r\n      \"bid_price\": \"11.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"11.65850\",\r\n      \"bid_price\": \"11.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"11.53990\",\r\n      \"bid_price\": \"11.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"11.49230\",\r\n      \"bid_price\": \"11.49230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"11.54010\",\r\n      \"bid_price\": \"11.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"11.37260\",\r\n      \"bid_price\": \"11.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"11.46870\",\r\n      \"bid_price\": \"11.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"11.37280\",\r\n      \"bid_price\": \"11.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"11.53890\",\r\n      \"bid_price\": \"11.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"11.58660\",\r\n      \"bid_price\": \"11.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"11.75420\",\r\n      \"bid_price\": \"11.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"11.80210\",\r\n      \"bid_price\": \"11.80210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"11.70690\",\r\n      \"bid_price\": \"11.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"11.65950\",\r\n      \"bid_price\": \"11.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"11.61200\",\r\n      \"bid_price\": \"11.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"11.46950\",\r\n      \"bid_price\": \"11.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"11.71020\",\r\n      \"bid_price\": \"11.71020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"11.63860\",\r\n      \"bid_price\": \"11.63860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"11.61510\",\r\n      \"bid_price\": \"11.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"11.50860\",\r\n      \"bid_price\": \"11.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"11.61570\",\r\n      \"bid_price\": \"11.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"11.67970\",\r\n      \"bid_price\": \"11.67970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"11.60890\",\r\n      \"bid_price\": \"11.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"11.58270\",\r\n      \"bid_price\": \"11.58270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"11.55910\",\r\n      \"bid_price\": \"11.55910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"11.49650\",\r\n      \"bid_price\": \"11.49650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"11.43350\",\r\n      \"bid_price\": \"11.43350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"11.45730\",\r\n      \"bid_price\": \"11.45730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"11.48160\",\r\n      \"bid_price\": \"11.48160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"11.86430\",\r\n      \"bid_price\": \"11.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"11.72210\",\r\n      \"bid_price\": \"11.72210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"11.66770\",\r\n      \"bid_price\": \"11.66770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"11.66790\",\r\n      \"bid_price\": \"11.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"11.60740\",\r\n      \"bid_price\": \"11.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"11.44430\",\r\n      \"bid_price\": \"11.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"11.44450\",\r\n      \"bid_price\": \"11.44450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"11.32490\",\r\n      \"bid_price\": \"11.32490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"11.32510\",\r\n      \"bid_price\": \"11.32510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"11.25320\",\r\n      \"bid_price\": \"11.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"11.30210\",\r\n      \"bid_price\": \"11.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"11.23060\",\r\n      \"bid_price\": \"11.23060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"11.23070\",\r\n      \"bid_price\": \"11.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"11.32560\",\r\n      \"bid_price\": \"11.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"11.32590\",\r\n      \"bid_price\": \"11.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"11.27850\",\r\n      \"bid_price\": \"11.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"11.35070\",\r\n      \"bid_price\": \"11.35070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"11.20840\",\r\n      \"bid_price\": \"11.20840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"11.25570\",\r\n      \"bid_price\": \"11.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"11.31210\",\r\n      \"bid_price\": \"11.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"11.21010\",\r\n      \"bid_price\": \"11.21010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"11.12770\",\r\n      \"bid_price\": \"11.12770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"11.07990\",\r\n      \"bid_price\": \"11.07990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"11.08010\",\r\n      \"bid_price\": \"11.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"11.08030\",\r\n      \"bid_price\": \"11.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"10.93700\",\r\n      \"bid_price\": \"10.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"10.76930\",\r\n      \"bid_price\": \"10.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"10.72130\",\r\n      \"bid_price\": \"10.72130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"10.93830\",\r\n      \"bid_price\": \"10.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"10.79460\",\r\n      \"bid_price\": \"10.79460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"10.93970\",\r\n      \"bid_price\": \"10.93970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"10.89170\",\r\n      \"bid_price\": \"10.89170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"10.94900\",\r\n      \"bid_price\": \"10.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"10.85290\",\r\n      \"bid_price\": \"10.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"10.82990\",\r\n      \"bid_price\": \"10.82990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"10.85340\",\r\n      \"bid_price\": \"10.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"10.83290\",\r\n      \"bid_price\": \"10.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"10.68860\",\r\n      \"bid_price\": \"10.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"10.76040\",\r\n      \"bid_price\": \"10.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"10.73250\",\r\n      \"bid_price\": \"10.73250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"10.66060\",\r\n      \"bid_price\": \"10.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"10.54130\",\r\n      \"bid_price\": \"10.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"10.50050\",\r\n      \"bid_price\": \"10.50050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"10.33550\",\r\n      \"bid_price\": \"10.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"10.21590\",\r\n      \"bid_price\": \"10.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"10.26380\",\r\n      \"bid_price\": \"10.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"10.16870\",\r\n      \"bid_price\": \"10.16870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"10.31180\",\r\n      \"bid_price\": \"10.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"10.47870\",\r\n      \"bid_price\": \"10.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"10.35500\",\r\n      \"bid_price\": \"10.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"10.20960\",\r\n      \"bid_price\": \"10.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"10.06500\",\r\n      \"bid_price\": \"10.06500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"10.06510\",\r\n      \"bid_price\": \"10.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"10.09000\",\r\n      \"bid_price\": \"10.09000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"10.37900\",\r\n      \"bid_price\": \"10.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"10.35160\",\r\n      \"bid_price\": \"10.35160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"10.24830\",\r\n      \"bid_price\": \"10.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"10.16530\",\r\n      \"bid_price\": \"10.16530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"10.04460\",\r\n      \"bid_price\": \"10.04460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"9.97200\",\r\n      \"bid_price\": \"9.97200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"10.14210\",\r\n      \"bid_price\": \"10.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"10.14220\",\r\n      \"bid_price\": \"10.14220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"10.19100\",\r\n      \"bid_price\": \"10.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"10.43480\",\r\n      \"bid_price\": \"10.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"10.55630\",\r\n      \"bid_price\": \"10.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"10.53230\",\r\n      \"bid_price\": \"10.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"10.40010\",\r\n      \"bid_price\": \"10.40010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"10.35200\",\r\n      \"bid_price\": \"10.35200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"10.30350\",\r\n      \"bid_price\": \"10.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"10.23080\",\r\n      \"bid_price\": \"10.23080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"10.28830\",\r\n      \"bid_price\": \"10.28830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"10.16640\",\r\n      \"bid_price\": \"10.16640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"10.14290\",\r\n      \"bid_price\": \"10.14290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"10.07080\",\r\n      \"bid_price\": \"10.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"10.04700\",\r\n      \"bid_price\": \"10.04700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"9.83930\",\r\n      \"bid_price\": \"9.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"9.79770\",\r\n      \"bid_price\": \"9.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"9.87140\",\r\n      \"bid_price\": \"9.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"9.74100\",\r\n      \"bid_price\": \"9.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"9.77990\",\r\n      \"bid_price\": \"9.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"9.94490\",\r\n      \"bid_price\": \"9.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"9.82490\",\r\n      \"bid_price\": \"9.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"9.74350\",\r\n      \"bid_price\": \"9.74350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"9.82550\",\r\n      \"bid_price\": \"9.82550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"9.91130\",\r\n      \"bid_price\": \"9.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"10.01580\",\r\n      \"bid_price\": \"10.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"9.95400\",\r\n      \"bid_price\": \"9.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"9.90620\",\r\n      \"bid_price\": \"9.90620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"10.07780\",\r\n      \"bid_price\": \"10.07780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"10.15050\",\r\n      \"bid_price\": \"10.15050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"10.17480\",\r\n      \"bid_price\": \"10.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"10.38120\",\r\n      \"bid_price\": \"10.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"10.55210\",\r\n      \"bid_price\": \"10.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"10.54730\",\r\n      \"bid_price\": \"10.54730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"10.57190\",\r\n      \"bid_price\": \"10.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"10.50900\",\r\n      \"bid_price\": \"10.50900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"10.63130\",\r\n      \"bid_price\": \"10.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"10.71650\",\r\n      \"bid_price\": \"10.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"10.49600\",\r\n      \"bid_price\": \"10.49600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"10.61810\",\r\n      \"bid_price\": \"10.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"10.47320\",\r\n      \"bid_price\": \"10.47320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"10.54680\",\r\n      \"bid_price\": \"10.54680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"10.59210\",\r\n      \"bid_price\": \"10.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"10.50750\",\r\n      \"bid_price\": \"10.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"10.16660\",\r\n      \"bid_price\": \"10.16660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"10.16680\",\r\n      \"bid_price\": \"10.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"10.09450\",\r\n      \"bid_price\": \"10.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"10.04610\",\r\n      \"bid_price\": \"10.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"10.02190\",\r\n      \"bid_price\": \"10.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"9.97370\",\r\n      \"bid_price\": \"9.97370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"10.17230\",\r\n      \"bid_price\": \"10.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"10.30320\",\r\n      \"bid_price\": \"10.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"10.34540\",\r\n      \"bid_price\": \"10.34540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"10.07820\",\r\n      \"bid_price\": \"10.07820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"10.07970\",\r\n      \"bid_price\": \"10.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"10.22570\",\r\n      \"bid_price\": \"10.22570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"10.22620\",\r\n      \"bid_price\": \"10.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"10.22650\",\r\n      \"bid_price\": \"10.22650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"10.25150\",\r\n      \"bid_price\": \"10.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"10.15380\",\r\n      \"bid_price\": \"10.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"10.05600\",\r\n      \"bid_price\": \"10.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"10.08060\",\r\n      \"bid_price\": \"10.08060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"10.12950\",\r\n      \"bid_price\": \"10.12950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"10.03260\",\r\n      \"bid_price\": \"10.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"9.93520\",\r\n      \"bid_price\": \"9.93520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"9.93540\",\r\n      \"bid_price\": \"9.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"9.93560\",\r\n      \"bid_price\": \"9.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"10.00970\",\r\n      \"bid_price\": \"10.00970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"9.98600\",\r\n      \"bid_price\": \"9.98600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"9.86320\",\r\n      \"bid_price\": \"9.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"9.89260\",\r\n      \"bid_price\": \"9.89260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"9.58120\",\r\n      \"bid_price\": \"9.58120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"9.47230\",\r\n      \"bid_price\": \"9.47230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"9.59080\",\r\n      \"bid_price\": \"9.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"9.34620\",\r\n      \"bid_price\": \"9.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"9.48270\",\r\n      \"bid_price\": \"9.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"9.63020\",\r\n      \"bid_price\": \"9.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"9.64700\",\r\n      \"bid_price\": \"9.64700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"9.55480\",\r\n      \"bid_price\": \"9.55480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"9.61370\",\r\n      \"bid_price\": \"9.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"9.38870\",\r\n      \"bid_price\": \"9.38870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"9.50350\",\r\n      \"bid_price\": \"9.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"9.42850\",\r\n      \"bid_price\": \"9.42850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"9.17540\",\r\n      \"bid_price\": \"9.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"9.26370\",\r\n      \"bid_price\": \"9.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"9.64920\",\r\n      \"bid_price\": \"9.64920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"9.60010\",\r\n      \"bid_price\": \"9.60010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"9.51130\",\r\n      \"bid_price\": \"9.51130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"9.71750\",\r\n      \"bid_price\": \"9.71750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"9.78620\",\r\n      \"bid_price\": \"9.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"9.82950\",\r\n      \"bid_price\": \"9.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"9.63990\",\r\n      \"bid_price\": \"9.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"9.55060\",\r\n      \"bid_price\": \"9.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"9.45120\",\r\n      \"bid_price\": \"9.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"9.74770\",\r\n      \"bid_price\": \"9.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"9.65410\",\r\n      \"bid_price\": \"9.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"9.41220\",\r\n      \"bid_price\": \"9.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"9.56200\",\r\n      \"bid_price\": \"9.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"9.95280\",\r\n      \"bid_price\": \"9.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"9.76280\",\r\n      \"bid_price\": \"9.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"9.88250\",\r\n      \"bid_price\": \"9.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"10.08460\",\r\n      \"bid_price\": \"10.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"10.15960\",\r\n      \"bid_price\": \"10.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"10.02750\",\r\n      \"bid_price\": \"10.02750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"10.11520\",\r\n      \"bid_price\": \"10.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"10.41510\",\r\n      \"bid_price\": \"10.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"10.34030\",\r\n      \"bid_price\": \"10.34030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"10.64060\",\r\n      \"bid_price\": \"10.64060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"10.76520\",\r\n      \"bid_price\": \"10.76520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"10.79550\",\r\n      \"bid_price\": \"10.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"11.12280\",\r\n      \"bid_price\": \"11.12280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"11.14810\",\r\n      \"bid_price\": \"11.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"11.17340\",\r\n      \"bid_price\": \"11.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"11.12340\",\r\n      \"bid_price\": \"11.12340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"11.22460\",\r\n      \"bid_price\": \"11.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"11.17460\",\r\n      \"bid_price\": \"11.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"11.07440\",\r\n      \"bid_price\": \"11.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"11.07460\",\r\n      \"bid_price\": \"11.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"11.07510\",\r\n      \"bid_price\": \"11.07510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"11.12550\",\r\n      \"bid_price\": \"11.12550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"11.05970\",\r\n      \"bid_price\": \"11.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"10.86290\",\r\n      \"bid_price\": \"10.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"10.88810\",\r\n      \"bid_price\": \"10.88810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"10.96400\",\r\n      \"bid_price\": \"10.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"11.06470\",\r\n      \"bid_price\": \"11.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"11.11530\",\r\n      \"bid_price\": \"11.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"11.16570\",\r\n      \"bid_price\": \"11.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"11.39630\",\r\n      \"bid_price\": \"11.39630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"11.37410\",\r\n      \"bid_price\": \"11.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"11.44110\",\r\n      \"bid_price\": \"11.44110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"11.49170\",\r\n      \"bid_price\": \"11.49170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"11.44180\",\r\n      \"bid_price\": \"11.44180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"11.21750\",\r\n      \"bid_price\": \"11.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"11.26410\",\r\n      \"bid_price\": \"11.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"11.46350\",\r\n      \"bid_price\": \"11.46350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"11.46380\",\r\n      \"bid_price\": \"11.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"11.48850\",\r\n      \"bid_price\": \"11.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"11.53760\",\r\n      \"bid_price\": \"11.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"11.56730\",\r\n      \"bid_price\": \"11.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"11.44470\",\r\n      \"bid_price\": \"11.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"11.31630\",\r\n      \"bid_price\": \"11.31630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"11.35920\",\r\n      \"bid_price\": \"11.35920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"11.21310\",\r\n      \"bid_price\": \"11.21310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"11.40940\",\r\n      \"bid_price\": \"11.40940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"11.67900\",\r\n      \"bid_price\": \"11.67900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"11.38730\",\r\n      \"bid_price\": \"11.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"11.41190\",\r\n      \"bid_price\": \"11.41190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"11.53470\",\r\n      \"bid_price\": \"11.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"11.63240\",\r\n      \"bid_price\": \"11.63240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"11.71790\",\r\n      \"bid_price\": \"11.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"11.74270\",\r\n      \"bid_price\": \"11.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"11.54810\",\r\n      \"bid_price\": \"11.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"11.43980\",\r\n      \"bid_price\": \"11.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"11.58780\",\r\n      \"bid_price\": \"11.58780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"11.63720\",\r\n      \"bid_price\": \"11.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"11.72090\",\r\n      \"bid_price\": \"11.72090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"11.83180\",\r\n      \"bid_price\": \"11.83180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"11.81060\",\r\n      \"bid_price\": \"11.81060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"11.85500\",\r\n      \"bid_price\": \"11.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"11.68240\",\r\n      \"bid_price\": \"11.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"11.73170\",\r\n      \"bid_price\": \"11.73170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"11.78870\",\r\n      \"bid_price\": \"11.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"11.78940\",\r\n      \"bid_price\": \"11.78940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"11.72400\",\r\n      \"bid_price\": \"11.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"11.47900\",\r\n      \"bid_price\": \"11.47900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"11.59110\",\r\n      \"bid_price\": \"11.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"11.65720\",\r\n      \"bid_price\": \"11.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"11.50470\",\r\n      \"bid_price\": \"11.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"11.48010\",\r\n      \"bid_price\": \"11.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"11.56790\",\r\n      \"bid_price\": \"11.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"11.21970\",\r\n      \"bid_price\": \"11.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"11.24470\",\r\n      \"bid_price\": \"11.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"11.07180\",\r\n      \"bid_price\": \"11.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"10.72940\",\r\n      \"bid_price\": \"10.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"10.60020\",\r\n      \"bid_price\": \"10.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"10.90610\",\r\n      \"bid_price\": \"10.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"10.85700\",\r\n      \"bid_price\": \"10.85700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"10.95570\",\r\n      \"bid_price\": \"10.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"11.15350\",\r\n      \"bid_price\": \"11.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"11.15390\",\r\n      \"bid_price\": \"11.15390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"11.29400\",\r\n      \"bid_price\": \"11.29400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"11.20620\",\r\n      \"bid_price\": \"11.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"11.27240\",\r\n      \"bid_price\": \"11.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"10.99980\",\r\n      \"bid_price\": \"10.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"11.09800\",\r\n      \"bid_price\": \"11.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"11.04360\",\r\n      \"bid_price\": \"11.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"11.06830\",\r\n      \"bid_price\": \"11.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"11.30990\",\r\n      \"bid_price\": \"11.30990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"10.93880\",\r\n      \"bid_price\": \"10.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"10.59160\",\r\n      \"bid_price\": \"10.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"10.69150\",\r\n      \"bid_price\": \"10.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"10.74180\",\r\n      \"bid_price\": \"10.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"10.84090\",\r\n      \"bid_price\": \"10.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"11.11430\",\r\n      \"bid_price\": \"11.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"11.14300\",\r\n      \"bid_price\": \"11.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"11.20660\",\r\n      \"bid_price\": \"11.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"10.83270\",\r\n      \"bid_price\": \"10.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"11.03090\",\r\n      \"bid_price\": \"11.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"10.93250\",\r\n      \"bid_price\": \"10.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"11.52710\",\r\n      \"bid_price\": \"11.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"11.70470\",\r\n      \"bid_price\": \"11.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"11.87890\",\r\n      \"bid_price\": \"11.87890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"12.02860\",\r\n      \"bid_price\": \"12.02860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"12.22780\",\r\n      \"bid_price\": \"12.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"12.30310\",\r\n      \"bid_price\": \"12.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"12.30330\",\r\n      \"bid_price\": \"12.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"12.22850\",\r\n      \"bid_price\": \"12.22850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"12.52800\",\r\n      \"bid_price\": \"12.52800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"12.50350\",\r\n      \"bid_price\": \"12.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"12.53220\",\r\n      \"bid_price\": \"12.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"12.49060\",\r\n      \"bid_price\": \"12.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"12.53530\",\r\n      \"bid_price\": \"12.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"12.48590\",\r\n      \"bid_price\": \"12.48590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"12.48620\",\r\n      \"bid_price\": \"12.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"12.58500\",\r\n      \"bid_price\": \"12.58500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"12.53610\",\r\n      \"bid_price\": \"12.53610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"12.60970\",\r\n      \"bid_price\": \"12.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"12.55870\",\r\n      \"bid_price\": \"12.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"12.46890\",\r\n      \"bid_price\": \"12.46890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"12.80290\",\r\n      \"bid_price\": \"12.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"12.95200\",\r\n      \"bid_price\": \"12.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"12.90260\",\r\n      \"bid_price\": \"12.90260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"13.02700\",\r\n      \"bid_price\": \"13.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"12.95330\",\r\n      \"bid_price\": \"12.95330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"12.97860\",\r\n      \"bid_price\": \"12.97860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"12.83040\",\r\n      \"bid_price\": \"12.83040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"12.78140\",\r\n      \"bid_price\": \"12.78140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"12.81160\",\r\n      \"bid_price\": \"12.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"12.87780\",\r\n      \"bid_price\": \"12.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"12.72470\",\r\n      \"bid_price\": \"12.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"12.47990\",\r\n      \"bid_price\": \"12.47990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"12.03920\",\r\n      \"bid_price\": \"12.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"12.75020\",\r\n      \"bid_price\": \"12.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"12.89930\",\r\n      \"bid_price\": \"12.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"13.29250\",\r\n      \"bid_price\": \"13.29250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"13.41590\",\r\n      \"bid_price\": \"13.41590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"13.39190\",\r\n      \"bid_price\": \"13.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"13.26830\",\r\n      \"bid_price\": \"13.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"13.59140\",\r\n      \"bid_price\": \"13.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"13.84040\",\r\n      \"bid_price\": \"13.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"13.91500\",\r\n      \"bid_price\": \"13.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"13.86560\",\r\n      \"bid_price\": \"13.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"13.74150\",\r\n      \"bid_price\": \"13.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"13.56760\",\r\n      \"bid_price\": \"13.56760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"13.51790\",\r\n      \"bid_price\": \"13.51790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"13.51820\",\r\n      \"bid_price\": \"13.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"13.44400\",\r\n      \"bid_price\": \"13.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"13.56940\",\r\n      \"bid_price\": \"13.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"13.82020\",\r\n      \"bid_price\": \"13.82020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"13.64550\",\r\n      \"bid_price\": \"13.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"13.49730\",\r\n      \"bid_price\": \"13.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"13.67000\",\r\n      \"bid_price\": \"13.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"13.81870\",\r\n      \"bid_price\": \"13.81870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"13.76990\",\r\n      \"bid_price\": \"13.76990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"13.94390\",\r\n      \"bid_price\": \"13.94390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"13.96900\",\r\n      \"bid_price\": \"13.96900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"13.89530\",\r\n      \"bid_price\": \"13.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"13.96960\",\r\n      \"bid_price\": \"13.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"13.87220\",\r\n      \"bid_price\": \"13.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"14.26150\",\r\n      \"bid_price\": \"14.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"14.21720\",\r\n      \"bid_price\": \"14.21720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"14.32980\",\r\n      \"bid_price\": \"14.32980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"14.15780\",\r\n      \"bid_price\": \"14.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"13.93510\",\r\n      \"bid_price\": \"13.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"13.93540\",\r\n      \"bid_price\": \"13.93540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"13.99320\",\r\n      \"bid_price\": \"13.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"13.92860\",\r\n      \"bid_price\": \"13.92860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"14.04060\",\r\n      \"bid_price\": \"14.04060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"13.79280\",\r\n      \"bid_price\": \"13.79280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"13.76820\",\r\n      \"bid_price\": \"13.76820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"13.84260\",\r\n      \"bid_price\": \"13.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"13.99050\",\r\n      \"bid_price\": \"13.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"13.91700\",\r\n      \"bid_price\": \"13.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"13.76130\",\r\n      \"bid_price\": \"13.76130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"13.95800\",\r\n      \"bid_price\": \"13.95800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"14.00720\",\r\n      \"bid_price\": \"14.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"14.19450\",\r\n      \"bid_price\": \"14.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"14.17220\",\r\n      \"bid_price\": \"14.17220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"14.32120\",\r\n      \"bid_price\": \"14.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"14.35610\",\r\n      \"bid_price\": \"14.35610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"14.35790\",\r\n      \"bid_price\": \"14.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"14.14750\",\r\n      \"bid_price\": \"14.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"14.03070\",\r\n      \"bid_price\": \"14.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"14.10510\",\r\n      \"bid_price\": \"14.10510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"14.08080\",\r\n      \"bid_price\": \"14.08080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"13.68460\",\r\n      \"bid_price\": \"13.68460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"13.98420\",\r\n      \"bid_price\": \"13.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"14.00950\",\r\n      \"bid_price\": \"14.00950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"13.96090\",\r\n      \"bid_price\": \"13.96090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"13.93370\",\r\n      \"bid_price\": \"13.93370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"14.13160\",\r\n      \"bid_price\": \"14.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"13.75100\",\r\n      \"bid_price\": \"13.75100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"13.57860\",\r\n      \"bid_price\": \"13.57860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"13.23160\",\r\n      \"bid_price\": \"13.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"12.78330\",\r\n      \"bid_price\": \"12.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"12.68810\",\r\n      \"bid_price\": \"12.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"12.62340\",\r\n      \"bid_price\": \"12.62340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"12.60160\",\r\n      \"bid_price\": \"12.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"12.40360\",\r\n      \"bid_price\": \"12.40360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"12.43130\",\r\n      \"bid_price\": \"12.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"12.45640\",\r\n      \"bid_price\": \"12.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"12.35780\",\r\n      \"bid_price\": \"12.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"12.40600\",\r\n      \"bid_price\": \"12.40600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"12.36090\",\r\n      \"bid_price\": \"12.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"12.38630\",\r\n      \"bid_price\": \"12.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"12.23770\",\r\n      \"bid_price\": \"12.23770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"12.13870\",\r\n      \"bid_price\": \"12.13870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"12.13890\",\r\n      \"bid_price\": \"12.13890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"12.06490\",\r\n      \"bid_price\": \"12.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"12.06520\",\r\n      \"bid_price\": \"12.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"12.01570\",\r\n      \"bid_price\": \"12.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"12.11430\",\r\n      \"bid_price\": \"12.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"12.21730\",\r\n      \"bid_price\": \"12.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"12.24190\",\r\n      \"bid_price\": \"12.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"12.21830\",\r\n      \"bid_price\": \"12.21830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"12.31830\",\r\n      \"bid_price\": \"12.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"12.46900\",\r\n      \"bid_price\": \"12.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"12.54410\",\r\n      \"bid_price\": \"12.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"12.54470\",\r\n      \"bid_price\": \"12.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"12.59500\",\r\n      \"bid_price\": \"12.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"12.49540\",\r\n      \"bid_price\": \"12.49540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"12.49560\",\r\n      \"bid_price\": \"12.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"12.54560\",\r\n      \"bid_price\": \"12.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"12.52180\",\r\n      \"bid_price\": \"12.52180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"12.54890\",\r\n      \"bid_price\": \"12.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"12.50400\",\r\n      \"bid_price\": \"12.50400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"12.48180\",\r\n      \"bid_price\": \"12.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"12.35740\",\r\n      \"bid_price\": \"12.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"12.28270\",\r\n      \"bid_price\": \"12.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"12.40770\",\r\n      \"bid_price\": \"12.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"12.38290\",\r\n      \"bid_price\": \"12.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"12.48350\",\r\n      \"bid_price\": \"12.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"12.53360\",\r\n      \"bid_price\": \"12.53360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"12.45440\",\r\n      \"bid_price\": \"12.45440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"12.39230\",\r\n      \"bid_price\": \"12.39230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"12.37030\",\r\n      \"bid_price\": \"12.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"12.39590\",\r\n      \"bid_price\": \"12.39590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"12.44620\",\r\n      \"bid_price\": \"12.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"12.58070\",\r\n      \"bid_price\": \"12.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"12.55590\",\r\n      \"bid_price\": \"12.55590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"12.61470\",\r\n      \"bid_price\": \"12.61470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"12.57190\",\r\n      \"bid_price\": \"12.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"12.46010\",\r\n      \"bid_price\": \"12.46010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"12.35970\",\r\n      \"bid_price\": \"12.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"12.15980\",\r\n      \"bid_price\": \"12.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"12.03590\",\r\n      \"bid_price\": \"12.03590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"12.25500\",\r\n      \"bid_price\": \"12.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"12.37710\",\r\n      \"bid_price\": \"12.37710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"12.25570\",\r\n      \"bid_price\": \"12.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"12.32940\",\r\n      \"bid_price\": \"12.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"12.23250\",\r\n      \"bid_price\": \"12.23250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"12.18290\",\r\n      \"bid_price\": \"12.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"12.13290\",\r\n      \"bid_price\": \"12.13290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"12.03290\",\r\n      \"bid_price\": \"12.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"11.90770\",\r\n      \"bid_price\": \"11.90770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"12.05960\",\r\n      \"bid_price\": \"12.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"12.11650\",\r\n      \"bid_price\": \"12.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"12.04140\",\r\n      \"bid_price\": \"12.04140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"11.91930\",\r\n      \"bid_price\": \"11.91930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"12.09120\",\r\n      \"bid_price\": \"12.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"11.91630\",\r\n      \"bid_price\": \"11.91630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"11.89140\",\r\n      \"bid_price\": \"11.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"11.94170\",\r\n      \"bid_price\": \"11.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"11.80820\",\r\n      \"bid_price\": \"11.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"11.64980\",\r\n      \"bid_price\": \"11.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"11.55040\",\r\n      \"bid_price\": \"11.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"11.57560\",\r\n      \"bid_price\": \"11.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"11.77590\",\r\n      \"bid_price\": \"11.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"11.89180\",\r\n      \"bid_price\": \"11.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"11.94220\",\r\n      \"bid_price\": \"11.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"12.02370\",\r\n      \"bid_price\": \"12.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"11.99870\",\r\n      \"bid_price\": \"11.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"12.27600\",\r\n      \"bid_price\": \"12.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"12.26100\",\r\n      \"bid_price\": \"12.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"12.21790\",\r\n      \"bid_price\": \"12.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"11.99040\",\r\n      \"bid_price\": \"11.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"12.09100\",\r\n      \"bid_price\": \"12.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"11.91700\",\r\n      \"bid_price\": \"11.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"12.24610\",\r\n      \"bid_price\": \"12.24610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"12.27150\",\r\n      \"bid_price\": \"12.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"12.33750\",\r\n      \"bid_price\": \"12.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"12.20990\",\r\n      \"bid_price\": \"12.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"12.23460\",\r\n      \"bid_price\": \"12.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"12.01590\",\r\n      \"bid_price\": \"12.01590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"11.91780\",\r\n      \"bid_price\": \"11.91780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"11.96720\",\r\n      \"bid_price\": \"11.96720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"12.05530\",\r\n      \"bid_price\": \"12.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"12.16480\",\r\n      \"bid_price\": \"12.16480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"12.29300\",\r\n      \"bid_price\": \"12.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"12.26880\",\r\n      \"bid_price\": \"12.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"12.22010\",\r\n      \"bid_price\": \"12.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"12.14690\",\r\n      \"bid_price\": \"12.14690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"12.14730\",\r\n      \"bid_price\": \"12.14730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"12.02480\",\r\n      \"bid_price\": \"12.02480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"12.09860\",\r\n      \"bid_price\": \"12.09860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"12.12330\",\r\n      \"bid_price\": \"12.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"12.19710\",\r\n      \"bid_price\": \"12.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"12.19750\",\r\n      \"bid_price\": \"12.19750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"12.24710\",\r\n      \"bid_price\": \"12.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"12.08530\",\r\n      \"bid_price\": \"12.08530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"12.16050\",\r\n      \"bid_price\": \"12.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"12.02780\",\r\n      \"bid_price\": \"12.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"11.83110\",\r\n      \"bid_price\": \"11.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"11.90550\",\r\n      \"bid_price\": \"11.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"11.93030\",\r\n      \"bid_price\": \"11.93030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"11.95960\",\r\n      \"bid_price\": \"11.95960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"11.81250\",\r\n      \"bid_price\": \"11.81250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"11.79160\",\r\n      \"bid_price\": \"11.79160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"11.79230\",\r\n      \"bid_price\": \"11.79230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"11.69610\",\r\n      \"bid_price\": \"11.69610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"11.86510\",\r\n      \"bid_price\": \"11.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"11.82500\",\r\n      \"bid_price\": \"11.82500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"11.86760\",\r\n      \"bid_price\": \"11.86760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"11.81950\",\r\n      \"bid_price\": \"11.81950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"12.03930\",\r\n      \"bid_price\": \"12.03930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"11.91700\",\r\n      \"bid_price\": \"11.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"11.99090\",\r\n      \"bid_price\": \"11.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"11.94190\",\r\n      \"bid_price\": \"11.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"11.82030\",\r\n      \"bid_price\": \"11.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"11.74780\",\r\n      \"bid_price\": \"11.74780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"11.89400\",\r\n      \"bid_price\": \"11.89400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"12.11450\",\r\n      \"bid_price\": \"12.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"12.16350\",\r\n      \"bid_price\": \"12.16350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"12.25800\",\r\n      \"bid_price\": \"12.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"12.23710\",\r\n      \"bid_price\": \"12.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"12.26000\",\r\n      \"bid_price\": \"12.26000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"12.44170\",\r\n      \"bid_price\": \"12.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"12.37550\",\r\n      \"bid_price\": \"12.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"12.49780\",\r\n      \"bid_price\": \"12.49780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"12.37660\",\r\n      \"bid_price\": \"12.37660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"12.47390\",\r\n      \"bid_price\": \"12.47390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"12.57280\",\r\n      \"bid_price\": \"12.57280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"12.62200\",\r\n      \"bid_price\": \"12.62200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"12.62230\",\r\n      \"bid_price\": \"12.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"12.84460\",\r\n      \"bid_price\": \"12.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"12.86990\",\r\n      \"bid_price\": \"12.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"12.89450\",\r\n      \"bid_price\": \"12.89450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"12.91960\",\r\n      \"bid_price\": \"12.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"12.62300\",\r\n      \"bid_price\": \"12.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"12.59860\",\r\n      \"bid_price\": \"12.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"12.62380\",\r\n      \"bid_price\": \"12.62380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"12.62420\",\r\n      \"bid_price\": \"12.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"12.69820\",\r\n      \"bid_price\": \"12.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"12.79660\",\r\n      \"bid_price\": \"12.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"12.82120\",\r\n      \"bid_price\": \"12.82120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"12.77310\",\r\n      \"bid_price\": \"12.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"12.74870\",\r\n      \"bid_price\": \"12.74870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"12.79870\",\r\n      \"bid_price\": \"12.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"12.77450\",\r\n      \"bid_price\": \"12.77450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"12.68930\",\r\n      \"bid_price\": \"12.68930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"12.68990\",\r\n      \"bid_price\": \"12.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"12.61630\",\r\n      \"bid_price\": \"12.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"12.66570\",\r\n      \"bid_price\": \"12.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"12.54520\",\r\n      \"bid_price\": \"12.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"12.54670\",\r\n      \"bid_price\": \"12.54670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"12.38630\",\r\n      \"bid_price\": \"12.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"12.43570\",\r\n      \"bid_price\": \"12.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"12.50330\",\r\n      \"bid_price\": \"12.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"12.50360\",\r\n      \"bid_price\": \"12.50360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"12.52860\",\r\n      \"bid_price\": \"12.52860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"12.47960\",\r\n      \"bid_price\": \"12.47960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"12.62780\",\r\n      \"bid_price\": \"12.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"12.60350\",\r\n      \"bid_price\": \"12.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"12.53020\",\r\n      \"bid_price\": \"12.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"12.40730\",\r\n      \"bid_price\": \"12.40730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"12.32520\",\r\n      \"bid_price\": \"12.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"12.26210\",\r\n      \"bid_price\": \"12.26210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"12.21930\",\r\n      \"bid_price\": \"12.21930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"12.14580\",\r\n      \"bid_price\": \"12.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"11.89870\",\r\n      \"bid_price\": \"11.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"11.94900\",\r\n      \"bid_price\": \"11.94900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"12.00140\",\r\n      \"bid_price\": \"12.00140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"12.00170\",\r\n      \"bid_price\": \"12.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"11.95480\",\r\n      \"bid_price\": \"11.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"11.93110\",\r\n      \"bid_price\": \"11.93110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"11.85810\",\r\n      \"bid_price\": \"11.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"11.83380\",\r\n      \"bid_price\": \"11.83380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"11.80930\",\r\n      \"bid_price\": \"11.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"11.98230\",\r\n      \"bid_price\": \"11.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"12.00770\",\r\n      \"bid_price\": \"12.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"12.00840\",\r\n      \"bid_price\": \"12.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"11.98430\",\r\n      \"bid_price\": \"11.98430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"12.00990\",\r\n      \"bid_price\": \"12.00990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"11.76290\",\r\n      \"bid_price\": \"11.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"11.76360\",\r\n      \"bid_price\": \"11.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"11.79600\",\r\n      \"bid_price\": \"11.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"11.62360\",\r\n      \"bid_price\": \"11.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"11.62780\",\r\n      \"bid_price\": \"11.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"11.58600\",\r\n      \"bid_price\": \"11.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"11.81020\",\r\n      \"bid_price\": \"11.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"11.78560\",\r\n      \"bid_price\": \"11.78560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"11.78580\",\r\n      \"bid_price\": \"11.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"11.78610\",\r\n      \"bid_price\": \"11.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"11.83630\",\r\n      \"bid_price\": \"11.83630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"11.83730\",\r\n      \"bid_price\": \"11.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"11.76330\",\r\n      \"bid_price\": \"11.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"11.76370\",\r\n      \"bid_price\": \"11.76370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"11.76390\",\r\n      \"bid_price\": \"11.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"11.66470\",\r\n      \"bid_price\": \"11.66470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"11.61590\",\r\n      \"bid_price\": \"11.61590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"11.69020\",\r\n      \"bid_price\": \"11.69020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"11.69040\",\r\n      \"bid_price\": \"11.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"11.74120\",\r\n      \"bid_price\": \"11.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"11.66780\",\r\n      \"bid_price\": \"11.66780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"11.61830\",\r\n      \"bid_price\": \"11.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"11.66840\",\r\n      \"bid_price\": \"11.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"11.57010\",\r\n      \"bid_price\": \"11.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"11.57030\",\r\n      \"bid_price\": \"11.57030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"11.57100\",\r\n      \"bid_price\": \"11.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"11.54660\",\r\n      \"bid_price\": \"11.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"11.49750\",\r\n      \"bid_price\": \"11.49750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"11.44830\",\r\n      \"bid_price\": \"11.44830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"11.37440\",\r\n      \"bid_price\": \"11.37440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"11.37500\",\r\n      \"bid_price\": \"11.37500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"11.39980\",\r\n      \"bid_price\": \"11.39980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"11.35080\",\r\n      \"bid_price\": \"11.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"11.22900\",\r\n      \"bid_price\": \"11.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"11.20480\",\r\n      \"bid_price\": \"11.20480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"10.95270\",\r\n      \"bid_price\": \"10.95270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"10.93430\",\r\n      \"bid_price\": \"10.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"10.89340\",\r\n      \"bid_price\": \"10.89340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"10.99230\",\r\n      \"bid_price\": \"10.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"11.14040\",\r\n      \"bid_price\": \"11.14040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"11.04300\",\r\n      \"bid_price\": \"11.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"11.23890\",\r\n      \"bid_price\": \"11.23890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"11.06770\",\r\n      \"bid_price\": \"11.06770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"11.06840\",\r\n      \"bid_price\": \"11.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"11.26470\",\r\n      \"bid_price\": \"11.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"11.24050\",\r\n      \"bid_price\": \"11.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"11.36350\",\r\n      \"bid_price\": \"11.36350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"11.36450\",\r\n      \"bid_price\": \"11.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"11.34100\",\r\n      \"bid_price\": \"11.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"11.29210\",\r\n      \"bid_price\": \"11.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"11.48930\",\r\n      \"bid_price\": \"11.48930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"11.46530\",\r\n      \"bid_price\": \"11.46530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"11.58890\",\r\n      \"bid_price\": \"11.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"11.40990\",\r\n      \"bid_price\": \"11.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"11.29340\",\r\n      \"bid_price\": \"11.29340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"11.17250\",\r\n      \"bid_price\": \"11.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"11.23650\",\r\n      \"bid_price\": \"11.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"11.26130\",\r\n      \"bid_price\": \"11.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"11.23700\",\r\n      \"bid_price\": \"11.23700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"11.24000\",\r\n      \"bid_price\": \"11.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"11.09550\",\r\n      \"bid_price\": \"11.09550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"11.07500\",\r\n      \"bid_price\": \"11.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"10.95180\",\r\n      \"bid_price\": \"10.95180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"11.00120\",\r\n      \"bid_price\": \"11.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"10.92170\",\r\n      \"bid_price\": \"10.92170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"10.96690\",\r\n      \"bid_price\": \"10.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"10.79560\",\r\n      \"bid_price\": \"10.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"10.65090\",\r\n      \"bid_price\": \"10.65090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"10.84910\",\r\n      \"bid_price\": \"10.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"10.84940\",\r\n      \"bid_price\": \"10.84940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"10.80040\",\r\n      \"bid_price\": \"10.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"10.85040\",\r\n      \"bid_price\": \"10.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"10.94930\",\r\n      \"bid_price\": \"10.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"11.02350\",\r\n      \"bid_price\": \"11.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"11.14740\",\r\n      \"bid_price\": \"11.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"11.14760\",\r\n      \"bid_price\": \"11.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"11.37350\",\r\n      \"bid_price\": \"11.37350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"11.37370\",\r\n      \"bid_price\": \"11.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"11.32440\",\r\n      \"bid_price\": \"11.32440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"11.34940\",\r\n      \"bid_price\": \"11.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"11.27520\",\r\n      \"bid_price\": \"11.27520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"11.42440\",\r\n      \"bid_price\": \"11.42440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"11.44930\",\r\n      \"bid_price\": \"11.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"11.25200\",\r\n      \"bid_price\": \"11.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"11.20280\",\r\n      \"bid_price\": \"11.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"11.21100\",\r\n      \"bid_price\": \"11.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"11.31110\",\r\n      \"bid_price\": \"11.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"11.23680\",\r\n      \"bid_price\": \"11.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"11.34350\",\r\n      \"bid_price\": \"11.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"11.32110\",\r\n      \"bid_price\": \"11.32110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"11.27410\",\r\n      \"bid_price\": \"11.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"11.22510\",\r\n      \"bid_price\": \"11.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"11.14330\",\r\n      \"bid_price\": \"11.14330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"11.20670\",\r\n      \"bid_price\": \"11.20670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"11.03140\",\r\n      \"bid_price\": \"11.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"10.83330\",\r\n      \"bid_price\": \"10.83330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"10.85860\",\r\n      \"bid_price\": \"10.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"10.75170\",\r\n      \"bid_price\": \"10.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"10.67860\",\r\n      \"bid_price\": \"10.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"10.75330\",\r\n      \"bid_price\": \"10.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"11.08070\",\r\n      \"bid_price\": \"11.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"11.12440\",\r\n      \"bid_price\": \"11.12440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"11.06310\",\r\n      \"bid_price\": \"11.06310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"11.06340\",\r\n      \"bid_price\": \"11.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"11.28310\",\r\n      \"bid_price\": \"11.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"11.48910\",\r\n      \"bid_price\": \"11.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"11.61820\",\r\n      \"bid_price\": \"11.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"11.59740\",\r\n      \"bid_price\": \"11.59740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"11.54760\",\r\n      \"bid_price\": \"11.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"11.67330\",\r\n      \"bid_price\": \"11.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"11.59860\",\r\n      \"bid_price\": \"11.59860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"11.54890\",\r\n      \"bid_price\": \"11.54890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"11.49960\",\r\n      \"bid_price\": \"11.49960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"11.56310\",\r\n      \"bid_price\": \"11.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"11.54250\",\r\n      \"bid_price\": \"11.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"11.50080\",\r\n      \"bid_price\": \"11.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"11.62620\",\r\n      \"bid_price\": \"11.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"11.47720\",\r\n      \"bid_price\": \"11.47720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"11.45240\",\r\n      \"bid_price\": \"11.45240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"11.52840\",\r\n      \"bid_price\": \"11.52840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"11.77770\",\r\n      \"bid_price\": \"11.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"11.75310\",\r\n      \"bid_price\": \"11.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"11.75410\",\r\n      \"bid_price\": \"11.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"11.75470\",\r\n      \"bid_price\": \"11.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"11.73150\",\r\n      \"bid_price\": \"11.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"11.58530\",\r\n      \"bid_price\": \"11.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"11.52080\",\r\n      \"bid_price\": \"11.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"11.54230\",\r\n      \"bid_price\": \"11.54230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"11.69140\",\r\n      \"bid_price\": \"11.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"11.64190\",\r\n      \"bid_price\": \"11.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"11.66700\",\r\n      \"bid_price\": \"11.66700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"11.75720\",\r\n      \"bid_price\": \"11.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"11.75980\",\r\n      \"bid_price\": \"11.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"11.78160\",\r\n      \"bid_price\": \"11.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"12.00680\",\r\n      \"bid_price\": \"12.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"12.03200\",\r\n      \"bid_price\": \"12.03200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"12.03280\",\r\n      \"bid_price\": \"12.03280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"11.98350\",\r\n      \"bid_price\": \"11.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"12.00840\",\r\n      \"bid_price\": \"12.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"12.09660\",\r\n      \"bid_price\": \"12.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"12.14710\",\r\n      \"bid_price\": \"12.14710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"12.09760\",\r\n      \"bid_price\": \"12.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"12.04770\",\r\n      \"bid_price\": \"12.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"12.04840\",\r\n      \"bid_price\": \"12.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"12.02400\",\r\n      \"bid_price\": \"12.02400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"12.02580\",\r\n      \"bid_price\": \"12.02580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"11.98160\",\r\n      \"bid_price\": \"11.98160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"11.93730\",\r\n      \"bid_price\": \"11.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"12.00270\",\r\n      \"bid_price\": \"12.00270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"11.98180\",\r\n      \"bid_price\": \"11.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"11.98220\",\r\n      \"bid_price\": \"11.98220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"11.66320\",\r\n      \"bid_price\": \"11.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"11.46880\",\r\n      \"bid_price\": \"11.46880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"11.39600\",\r\n      \"bid_price\": \"11.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"11.61600\",\r\n      \"bid_price\": \"11.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"11.68910\",\r\n      \"bid_price\": \"11.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"11.52140\",\r\n      \"bid_price\": \"11.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"11.57340\",\r\n      \"bid_price\": \"11.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"11.64630\",\r\n      \"bid_price\": \"11.64630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"11.67250\",\r\n      \"bid_price\": \"11.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"11.73840\",\r\n      \"bid_price\": \"11.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"11.76090\",\r\n      \"bid_price\": \"11.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"11.73920\",\r\n      \"bid_price\": \"11.73920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"11.82280\",\r\n      \"bid_price\": \"11.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"11.60320\",\r\n      \"bid_price\": \"11.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"11.58250\",\r\n      \"bid_price\": \"11.58250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"11.51700\",\r\n      \"bid_price\": \"11.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"11.58950\",\r\n      \"bid_price\": \"11.58950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"11.66300\",\r\n      \"bid_price\": \"11.66300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"11.80990\",\r\n      \"bid_price\": \"11.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"11.85910\",\r\n      \"bid_price\": \"11.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"11.81070\",\r\n      \"bid_price\": \"11.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"11.66360\",\r\n      \"bid_price\": \"11.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"11.73740\",\r\n      \"bid_price\": \"11.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"11.83910\",\r\n      \"bid_price\": \"11.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"11.79080\",\r\n      \"bid_price\": \"11.79080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"11.64380\",\r\n      \"bid_price\": \"11.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"11.69310\",\r\n      \"bid_price\": \"11.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"11.76680\",\r\n      \"bid_price\": \"11.76680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"11.64110\",\r\n      \"bid_price\": \"11.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"11.71500\",\r\n      \"bid_price\": \"11.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"11.77380\",\r\n      \"bid_price\": \"11.77380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"11.65160\",\r\n      \"bid_price\": \"11.65160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"11.60300\",\r\n      \"bid_price\": \"11.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"11.75110\",\r\n      \"bid_price\": \"11.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"11.72680\",\r\n      \"bid_price\": \"11.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"11.75150\",\r\n      \"bid_price\": \"11.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"11.75190\",\r\n      \"bid_price\": \"11.75190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"11.86010\",\r\n      \"bid_price\": \"11.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"11.90950\",\r\n      \"bid_price\": \"11.90950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"11.71310\",\r\n      \"bid_price\": \"11.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"11.73810\",\r\n      \"bid_price\": \"11.73810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"11.81330\",\r\n      \"bid_price\": \"11.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"11.61680\",\r\n      \"bid_price\": \"11.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"11.64210\",\r\n      \"bid_price\": \"11.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"11.62020\",\r\n      \"bid_price\": \"11.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"11.62040\",\r\n      \"bid_price\": \"11.62040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"11.53600\",\r\n      \"bid_price\": \"11.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"11.49320\",\r\n      \"bid_price\": \"11.49320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"11.46870\",\r\n      \"bid_price\": \"11.46870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"11.32120\",\r\n      \"bid_price\": \"11.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"11.34620\",\r\n      \"bid_price\": \"11.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"11.27240\",\r\n      \"bid_price\": \"11.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"11.00300\",\r\n      \"bid_price\": \"11.00300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"11.00330\",\r\n      \"bid_price\": \"11.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"10.92970\",\r\n      \"bid_price\": \"10.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"11.10210\",\r\n      \"bid_price\": \"11.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"11.17580\",\r\n      \"bid_price\": \"11.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"11.07840\",\r\n      \"bid_price\": \"11.07840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"11.10300\",\r\n      \"bid_price\": \"11.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"11.04850\",\r\n      \"bid_price\": \"11.04850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"11.07310\",\r\n      \"bid_price\": \"11.07310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"11.34400\",\r\n      \"bid_price\": \"11.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"11.39390\",\r\n      \"bid_price\": \"11.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"11.39410\",\r\n      \"bid_price\": \"11.39410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"11.41910\",\r\n      \"bid_price\": \"11.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"11.24590\",\r\n      \"bid_price\": \"11.24590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"11.00010\",\r\n      \"bid_price\": \"11.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"10.97410\",\r\n      \"bid_price\": \"10.97410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"10.90080\",\r\n      \"bid_price\": \"10.90080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"11.07250\",\r\n      \"bid_price\": \"11.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"11.23530\",\r\n      \"bid_price\": \"11.23530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"11.19020\",\r\n      \"bid_price\": \"11.19020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"11.16580\",\r\n      \"bid_price\": \"11.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"11.04310\",\r\n      \"bid_price\": \"11.04310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"11.09250\",\r\n      \"bid_price\": \"11.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"11.06810\",\r\n      \"bid_price\": \"11.06810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"11.11790\",\r\n      \"bid_price\": \"11.11790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"11.06820\",\r\n      \"bid_price\": \"11.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"11.11750\",\r\n      \"bid_price\": \"11.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"11.06820\",\r\n      \"bid_price\": \"11.06820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"10.79810\",\r\n      \"bid_price\": \"10.79810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"10.82400\",\r\n      \"bid_price\": \"10.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"10.80150\",\r\n      \"bid_price\": \"10.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"10.82630\",\r\n      \"bid_price\": \"10.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"10.77710\",\r\n      \"bid_price\": \"10.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"10.75270\",\r\n      \"bid_price\": \"10.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"10.72860\",\r\n      \"bid_price\": \"10.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"10.88570\",\r\n      \"bid_price\": \"10.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"10.62140\",\r\n      \"bid_price\": \"10.62140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"10.53470\",\r\n      \"bid_price\": \"10.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.48540\",\r\n      \"bid_price\": \"10.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.64540\",\r\n      \"bid_price\": \"10.64540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"10.44970\",\r\n      \"bid_price\": \"10.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.27910\",\r\n      \"bid_price\": \"10.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.49590\",\r\n      \"bid_price\": \"10.49590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"10.56090\",\r\n      \"bid_price\": \"10.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.41530\",\r\n      \"bid_price\": \"10.41530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.37410\",\r\n      \"bid_price\": \"10.37410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.16260\",\r\n      \"bid_price\": \"10.16260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.13840\",\r\n      \"bid_price\": \"10.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.36070\",\r\n      \"bid_price\": \"10.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.41030\",\r\n      \"bid_price\": \"10.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"10.72990\",\r\n      \"bid_price\": \"10.72990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"10.82790\",\r\n      \"bid_price\": \"10.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"10.82810\",\r\n      \"bid_price\": \"10.82810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"10.68290\",\r\n      \"bid_price\": \"10.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"10.65870\",\r\n      \"bid_price\": \"10.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"10.82880\",\r\n      \"bid_price\": \"10.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"10.95090\",\r\n      \"bid_price\": \"10.95090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"10.92720\",\r\n      \"bid_price\": \"10.92720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"11.02570\",\r\n      \"bid_price\": \"11.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"11.15000\",\r\n      \"bid_price\": \"11.15000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"11.24930\",\r\n      \"bid_price\": \"11.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"11.24780\",\r\n      \"bid_price\": \"11.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"11.29760\",\r\n      \"bid_price\": \"11.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"11.34850\",\r\n      \"bid_price\": \"11.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"11.34870\",\r\n      \"bid_price\": \"11.34870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"11.54390\",\r\n      \"bid_price\": \"11.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"11.42220\",\r\n      \"bid_price\": \"11.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"11.39850\",\r\n      \"bid_price\": \"11.39850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"11.37470\",\r\n      \"bid_price\": \"11.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"11.69440\",\r\n      \"bid_price\": \"11.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"11.74370\",\r\n      \"bid_price\": \"11.74370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"11.79310\",\r\n      \"bid_price\": \"11.79310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"11.57140\",\r\n      \"bid_price\": \"11.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"11.57170\",\r\n      \"bid_price\": \"11.57170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"11.51950\",\r\n      \"bid_price\": \"11.51950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"11.49530\",\r\n      \"bid_price\": \"11.49530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"11.69320\",\r\n      \"bid_price\": \"11.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"11.64290\",\r\n      \"bid_price\": \"11.64290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"11.60360\",\r\n      \"bid_price\": \"11.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"11.54000\",\r\n      \"bid_price\": \"11.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"11.49110\",\r\n      \"bid_price\": \"11.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"11.39360\",\r\n      \"bid_price\": \"11.39360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"11.39740\",\r\n      \"bid_price\": \"11.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"11.40070\",\r\n      \"bid_price\": \"11.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"11.33920\",\r\n      \"bid_price\": \"11.33920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"11.36560\",\r\n      \"bid_price\": \"11.36560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"11.26820\",\r\n      \"bid_price\": \"11.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"11.16150\",\r\n      \"bid_price\": \"11.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"10.97070\",\r\n      \"bid_price\": \"10.97070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"11.07770\",\r\n      \"bid_price\": \"11.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"11.10270\",\r\n      \"bid_price\": \"11.10270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.83570\",\r\n      \"bid_price\": \"10.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.86030\",\r\n      \"bid_price\": \"10.86030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"10.90900\",\r\n      \"bid_price\": \"10.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"10.94220\",\r\n      \"bid_price\": \"10.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"11.11840\",\r\n      \"bid_price\": \"11.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"11.07590\",\r\n      \"bid_price\": \"11.07590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"11.07690\",\r\n      \"bid_price\": \"11.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"11.00010\",\r\n      \"bid_price\": \"11.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"10.92670\",\r\n      \"bid_price\": \"10.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"10.92920\",\r\n      \"bid_price\": \"10.92920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"11.18970\",\r\n      \"bid_price\": \"11.18970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"11.23920\",\r\n      \"bid_price\": \"11.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"11.19090\",\r\n      \"bid_price\": \"11.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"11.24060\",\r\n      \"bid_price\": \"11.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"11.19250\",\r\n      \"bid_price\": \"11.19250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"11.16810\",\r\n      \"bid_price\": \"11.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"11.09490\",\r\n      \"bid_price\": \"11.09490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"11.14420\",\r\n      \"bid_price\": \"11.14420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"11.16890\",\r\n      \"bid_price\": \"11.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"11.00070\",\r\n      \"bid_price\": \"11.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"11.04940\",\r\n      \"bid_price\": \"11.04940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"11.26660\",\r\n      \"bid_price\": \"11.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"11.31550\",\r\n      \"bid_price\": \"11.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"11.29140\",\r\n      \"bid_price\": \"11.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"11.46380\",\r\n      \"bid_price\": \"11.46380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"11.56280\",\r\n      \"bid_price\": \"11.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"11.56350\",\r\n      \"bid_price\": \"11.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"11.39180\",\r\n      \"bid_price\": \"11.39180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"11.36750\",\r\n      \"bid_price\": \"11.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"11.27000\",\r\n      \"bid_price\": \"11.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"11.27030\",\r\n      \"bid_price\": \"11.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"11.44430\",\r\n      \"bid_price\": \"11.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"11.49380\",\r\n      \"bid_price\": \"11.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"11.27620\",\r\n      \"bid_price\": \"11.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"11.22750\",\r\n      \"bid_price\": \"11.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"11.39770\",\r\n      \"bid_price\": \"11.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"11.37400\",\r\n      \"bid_price\": \"11.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"11.42340\",\r\n      \"bid_price\": \"11.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"11.61800\",\r\n      \"bid_price\": \"11.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"11.54510\",\r\n      \"bid_price\": \"11.54510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"11.66980\",\r\n      \"bid_price\": \"11.66980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"11.69510\",\r\n      \"bid_price\": \"11.69510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"11.69540\",\r\n      \"bid_price\": \"11.69540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"11.62300\",\r\n      \"bid_price\": \"11.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"11.57500\",\r\n      \"bid_price\": \"11.57500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"11.59980\",\r\n      \"bid_price\": \"11.59980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"11.54800\",\r\n      \"bid_price\": \"11.54800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"11.77630\",\r\n      \"bid_price\": \"11.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"11.77750\",\r\n      \"bid_price\": \"11.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"11.80220\",\r\n      \"bid_price\": \"11.80220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"11.82680\",\r\n      \"bid_price\": \"11.82680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"11.77830\",\r\n      \"bid_price\": \"11.77830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"11.77860\",\r\n      \"bid_price\": \"11.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"11.73100\",\r\n      \"bid_price\": \"11.73100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"11.73120\",\r\n      \"bid_price\": \"11.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"11.75600\",\r\n      \"bid_price\": \"11.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"11.73200\",\r\n      \"bid_price\": \"11.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"11.73260\",\r\n      \"bid_price\": \"11.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"11.73330\",\r\n      \"bid_price\": \"11.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"11.61160\",\r\n      \"bid_price\": \"11.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"11.61190\",\r\n      \"bid_price\": \"11.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"11.63670\",\r\n      \"bid_price\": \"11.63670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"11.63700\",\r\n      \"bid_price\": \"11.63700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"11.58830\",\r\n      \"bid_price\": \"11.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"11.65510\",\r\n      \"bid_price\": \"11.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"11.59730\",\r\n      \"bid_price\": \"11.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"11.51740\",\r\n      \"bid_price\": \"11.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"11.64010\",\r\n      \"bid_price\": \"11.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"11.64070\",\r\n      \"bid_price\": \"11.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"11.66570\",\r\n      \"bid_price\": \"11.66570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"11.63920\",\r\n      \"bid_price\": \"11.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"11.31890\",\r\n      \"bid_price\": \"11.31890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"11.34430\",\r\n      \"bid_price\": \"11.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"11.32270\",\r\n      \"bid_price\": \"11.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"11.24930\",\r\n      \"bid_price\": \"11.24930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"11.25000\",\r\n      \"bid_price\": \"11.25000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"11.29940\",\r\n      \"bid_price\": \"11.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"11.32430\",\r\n      \"bid_price\": \"11.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"11.25060\",\r\n      \"bid_price\": \"11.25060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"11.25610\",\r\n      \"bid_price\": \"11.25610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"11.33120\",\r\n      \"bid_price\": \"11.33120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"11.23260\",\r\n      \"bid_price\": \"11.23260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"11.25760\",\r\n      \"bid_price\": \"11.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"11.15900\",\r\n      \"bid_price\": \"11.15900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"11.13780\",\r\n      \"bid_price\": \"11.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"11.11580\",\r\n      \"bid_price\": \"11.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"11.14080\",\r\n      \"bid_price\": \"11.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"11.16570\",\r\n      \"bid_price\": \"11.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"10.90300\",\r\n      \"bid_price\": \"10.90300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"10.87850\",\r\n      \"bid_price\": \"10.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"11.01770\",\r\n      \"bid_price\": \"11.01770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"10.97320\",\r\n      \"bid_price\": \"10.97320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"10.85040\",\r\n      \"bid_price\": \"10.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"10.92370\",\r\n      \"bid_price\": \"10.92370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"10.94810\",\r\n      \"bid_price\": \"10.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"10.97280\",\r\n      \"bid_price\": \"10.97280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"10.87670\",\r\n      \"bid_price\": \"10.87670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"10.78060\",\r\n      \"bid_price\": \"10.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"10.63500\",\r\n      \"bid_price\": \"10.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"10.65960\",\r\n      \"bid_price\": \"10.65960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"10.55720\",\r\n      \"bid_price\": \"10.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"10.57890\",\r\n      \"bid_price\": \"10.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"10.72380\",\r\n      \"bid_price\": \"10.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"10.60260\",\r\n      \"bid_price\": \"10.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"10.72550\",\r\n      \"bid_price\": \"10.72550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"10.70070\",\r\n      \"bid_price\": \"10.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"10.77310\",\r\n      \"bid_price\": \"10.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"11.06190\",\r\n      \"bid_price\": \"11.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"10.99370\",\r\n      \"bid_price\": \"10.99370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"11.01710\",\r\n      \"bid_price\": \"11.01710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"11.08900\",\r\n      \"bid_price\": \"11.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"10.92540\",\r\n      \"bid_price\": \"10.92540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"10.84330\",\r\n      \"bid_price\": \"10.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"10.75040\",\r\n      \"bid_price\": \"10.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"10.79860\",\r\n      \"bid_price\": \"10.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"10.82340\",\r\n      \"bid_price\": \"10.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"10.94340\",\r\n      \"bid_price\": \"10.94340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"10.91960\",\r\n      \"bid_price\": \"10.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"10.89600\",\r\n      \"bid_price\": \"10.89600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"10.79870\",\r\n      \"bid_price\": \"10.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"10.79900\",\r\n      \"bid_price\": \"10.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"10.74970\",\r\n      \"bid_price\": \"10.74970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"10.62770\",\r\n      \"bid_price\": \"10.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"10.62790\",\r\n      \"bid_price\": \"10.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"10.60360\",\r\n      \"bid_price\": \"10.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"10.53090\",\r\n      \"bid_price\": \"10.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"10.50740\",\r\n      \"bid_price\": \"10.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"10.50770\",\r\n      \"bid_price\": \"10.50770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"10.43690\",\r\n      \"bid_price\": \"10.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"10.53380\",\r\n      \"bid_price\": \"10.53380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"10.48560\",\r\n      \"bid_price\": \"10.48560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"10.46150\",\r\n      \"bid_price\": \"10.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"10.46250\",\r\n      \"bid_price\": \"10.46250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"10.46400\",\r\n      \"bid_price\": \"10.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"10.31830\",\r\n      \"bid_price\": \"10.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"10.41560\",\r\n      \"bid_price\": \"10.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"10.39150\",\r\n      \"bid_price\": \"10.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"10.41640\",\r\n      \"bid_price\": \"10.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"10.34400\",\r\n      \"bid_price\": \"10.34400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"10.47710\",\r\n      \"bid_price\": \"10.47710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"10.34290\",\r\n      \"bid_price\": \"10.34290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"10.36500\",\r\n      \"bid_price\": \"10.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"10.34150\",\r\n      \"bid_price\": \"10.34150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"10.07440\",\r\n      \"bid_price\": \"10.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"10.10340\",\r\n      \"bid_price\": \"10.10340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"9.98180\",\r\n      \"bid_price\": \"9.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"9.98990\",\r\n      \"bid_price\": \"9.98990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"9.99080\",\r\n      \"bid_price\": \"9.99080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"9.67210\",\r\n      \"bid_price\": \"9.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"9.60450\",\r\n      \"bid_price\": \"9.60450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"9.74080\",\r\n      \"bid_price\": \"9.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"9.82370\",\r\n      \"bid_price\": \"9.82370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"9.77570\",\r\n      \"bid_price\": \"9.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"9.80020\",\r\n      \"bid_price\": \"9.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"9.92180\",\r\n      \"bid_price\": \"9.92180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"9.94630\",\r\n      \"bid_price\": \"9.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"9.94650\",\r\n      \"bid_price\": \"9.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"9.97670\",\r\n      \"bid_price\": \"9.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"10.09810\",\r\n      \"bid_price\": \"10.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"9.97600\",\r\n      \"bid_price\": \"9.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"10.09810\",\r\n      \"bid_price\": \"10.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"10.07390\",\r\n      \"bid_price\": \"10.07390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"10.09880\",\r\n      \"bid_price\": \"10.09880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"10.00170\",\r\n      \"bid_price\": \"10.00170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"10.05040\",\r\n      \"bid_price\": \"10.05040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"10.15880\",\r\n      \"bid_price\": \"10.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"10.05250\",\r\n      \"bid_price\": \"10.05250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"10.07450\",\r\n      \"bid_price\": \"10.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"10.14760\",\r\n      \"bid_price\": \"10.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"10.02600\",\r\n      \"bid_price\": \"10.02600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"10.05060\",\r\n      \"bid_price\": \"10.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"10.00260\",\r\n      \"bid_price\": \"10.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"9.85690\",\r\n      \"bid_price\": \"9.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"9.88140\",\r\n      \"bid_price\": \"9.88140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"9.90630\",\r\n      \"bid_price\": \"9.90630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"9.90710\",\r\n      \"bid_price\": \"9.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"9.83500\",\r\n      \"bid_price\": \"9.83500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"9.66510\",\r\n      \"bid_price\": \"9.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"9.47120\",\r\n      \"bid_price\": \"9.47120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"9.46160\",\r\n      \"bid_price\": \"9.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"9.45270\",\r\n      \"bid_price\": \"9.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"9.54010\",\r\n      \"bid_price\": \"9.54010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"9.82420\",\r\n      \"bid_price\": \"9.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"9.80090\",\r\n      \"bid_price\": \"9.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"9.62570\",\r\n      \"bid_price\": \"9.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"9.73310\",\r\n      \"bid_price\": \"9.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"9.56180\",\r\n      \"bid_price\": \"9.56180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"9.55450\",\r\n      \"bid_price\": \"9.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"9.52620\",\r\n      \"bid_price\": \"9.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"9.72860\",\r\n      \"bid_price\": \"9.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"9.70960\",\r\n      \"bid_price\": \"9.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"9.72900\",\r\n      \"bid_price\": \"9.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"9.89040\",\r\n      \"bid_price\": \"9.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"9.91340\",\r\n      \"bid_price\": \"9.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"9.84110\",\r\n      \"bid_price\": \"9.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"9.86560\",\r\n      \"bid_price\": \"9.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"9.72450\",\r\n      \"bid_price\": \"9.72450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"9.50310\",\r\n      \"bid_price\": \"9.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"9.59100\",\r\n      \"bid_price\": \"9.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"9.50680\",\r\n      \"bid_price\": \"9.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"9.46390\",\r\n      \"bid_price\": \"9.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"9.51300\",\r\n      \"bid_price\": \"9.51300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"9.64970\",\r\n      \"bid_price\": \"9.64970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"9.75670\",\r\n      \"bid_price\": \"9.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"9.71660\",\r\n      \"bid_price\": \"9.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"9.72740\",\r\n      \"bid_price\": \"9.72740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"9.64590\",\r\n      \"bid_price\": \"9.64590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"9.41800\",\r\n      \"bid_price\": \"9.41800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"9.49180\",\r\n      \"bid_price\": \"9.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"9.42250\",\r\n      \"bid_price\": \"9.42250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"9.44990\",\r\n      \"bid_price\": \"9.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"9.21620\",\r\n      \"bid_price\": \"9.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"9.30360\",\r\n      \"bid_price\": \"9.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"9.25560\",\r\n      \"bid_price\": \"9.25560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"9.06280\",\r\n      \"bid_price\": \"9.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"9.02310\",\r\n      \"bid_price\": \"9.02310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"9.21920\",\r\n      \"bid_price\": \"9.21920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"9.23710\",\r\n      \"bid_price\": \"9.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"9.22770\",\r\n      \"bid_price\": \"9.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"9.39270\",\r\n      \"bid_price\": \"9.39270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"9.27720\",\r\n      \"bid_price\": \"9.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"9.23010\",\r\n      \"bid_price\": \"9.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"9.20140\",\r\n      \"bid_price\": \"9.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"9.24000\",\r\n      \"bid_price\": \"9.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"9.36940\",\r\n      \"bid_price\": \"9.36940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"9.32220\",\r\n      \"bid_price\": \"9.32220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"9.31310\",\r\n      \"bid_price\": \"9.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"9.44380\",\r\n      \"bid_price\": \"9.44380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"9.45360\",\r\n      \"bid_price\": \"9.45360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"9.72480\",\r\n      \"bid_price\": \"9.72480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"9.64230\",\r\n      \"bid_price\": \"9.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"9.74920\",\r\n      \"bid_price\": \"9.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"9.85870\",\r\n      \"bid_price\": \"9.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"9.90640\",\r\n      \"bid_price\": \"9.90640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"10.00090\",\r\n      \"bid_price\": \"10.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"10.00110\",\r\n      \"bid_price\": \"10.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"10.28850\",\r\n      \"bid_price\": \"10.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"10.36040\",\r\n      \"bid_price\": \"10.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"10.40860\",\r\n      \"bid_price\": \"10.40860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"10.28880\",\r\n      \"bid_price\": \"10.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"10.12270\",\r\n      \"bid_price\": \"10.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"10.15130\",\r\n      \"bid_price\": \"10.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"10.08040\",\r\n      \"bid_price\": \"10.08040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"10.08070\",\r\n      \"bid_price\": \"10.08070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"10.05510\",\r\n      \"bid_price\": \"10.05510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"10.22390\",\r\n      \"bid_price\": \"10.22390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"10.24820\",\r\n      \"bid_price\": \"10.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"10.15260\",\r\n      \"bid_price\": \"10.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"10.03260\",\r\n      \"bid_price\": \"10.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"10.05610\",\r\n      \"bid_price\": \"10.05610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"10.09800\",\r\n      \"bid_price\": \"10.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"9.93930\",\r\n      \"bid_price\": \"9.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"9.85320\",\r\n      \"bid_price\": \"9.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"9.94990\",\r\n      \"bid_price\": \"9.94990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"10.07130\",\r\n      \"bid_price\": \"10.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"10.16770\",\r\n      \"bid_price\": \"10.16770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"10.02370\",\r\n      \"bid_price\": \"10.02370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"10.04840\",\r\n      \"bid_price\": \"10.04840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"10.07560\",\r\n      \"bid_price\": \"10.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"10.21250\",\r\n      \"bid_price\": \"10.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"10.30310\",\r\n      \"bid_price\": \"10.30310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"10.11370\",\r\n      \"bid_price\": \"10.11370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"10.09020\",\r\n      \"bid_price\": \"10.09020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"10.21070\",\r\n      \"bid_price\": \"10.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"10.21120\",\r\n      \"bid_price\": \"10.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"10.21140\",\r\n      \"bid_price\": \"10.21140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"10.30800\",\r\n      \"bid_price\": \"10.30800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"10.42910\",\r\n      \"bid_price\": \"10.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"10.42950\",\r\n      \"bid_price\": \"10.42950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"10.40560\",\r\n      \"bid_price\": \"10.40560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"10.40580\",\r\n      \"bid_price\": \"10.40580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"10.30840\",\r\n      \"bid_price\": \"10.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"10.28590\",\r\n      \"bid_price\": \"10.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"10.19150\",\r\n      \"bid_price\": \"10.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"10.04990\",\r\n      \"bid_price\": \"10.04990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"10.14490\",\r\n      \"bid_price\": \"10.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"10.31360\",\r\n      \"bid_price\": \"10.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"10.53110\",\r\n      \"bid_price\": \"10.53110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"10.43550\",\r\n      \"bid_price\": \"10.43550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"10.55610\",\r\n      \"bid_price\": \"10.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"10.53220\",\r\n      \"bid_price\": \"10.53220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"10.33910\",\r\n      \"bid_price\": \"10.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"10.41200\",\r\n      \"bid_price\": \"10.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"10.43630\",\r\n      \"bid_price\": \"10.43630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"10.50880\",\r\n      \"bid_price\": \"10.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"10.46090\",\r\n      \"bid_price\": \"10.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"10.43700\",\r\n      \"bid_price\": \"10.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"10.46170\",\r\n      \"bid_price\": \"10.46170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"10.36500\",\r\n      \"bid_price\": \"10.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"10.43840\",\r\n      \"bid_price\": \"10.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"10.19710\",\r\n      \"bid_price\": \"10.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"10.19730\",\r\n      \"bid_price\": \"10.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"10.12730\",\r\n      \"bid_price\": \"10.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"10.24710\",\r\n      \"bid_price\": \"10.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"10.24730\",\r\n      \"bid_price\": \"10.24730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"10.07900\",\r\n      \"bid_price\": \"10.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"10.10330\",\r\n      \"bid_price\": \"10.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"10.10390\",\r\n      \"bid_price\": \"10.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"10.10410\",\r\n      \"bid_price\": \"10.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"9.93580\",\r\n      \"bid_price\": \"9.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"9.91180\",\r\n      \"bid_price\": \"9.91180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"9.83960\",\r\n      \"bid_price\": \"9.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"10.00940\",\r\n      \"bid_price\": \"10.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"9.96130\",\r\n      \"bid_price\": \"9.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"9.79360\",\r\n      \"bid_price\": \"9.79360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"9.74550\",\r\n      \"bid_price\": \"9.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"9.61510\",\r\n      \"bid_price\": \"9.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"9.58630\",\r\n      \"bid_price\": \"9.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"9.26760\",\r\n      \"bid_price\": \"9.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"9.37540\",\r\n      \"bid_price\": \"9.37540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"9.32760\",\r\n      \"bid_price\": \"9.32760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"9.35660\",\r\n      \"bid_price\": \"9.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"9.27050\",\r\n      \"bid_price\": \"9.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"9.23200\",\r\n      \"bid_price\": \"9.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"9.06860\",\r\n      \"bid_price\": \"9.06860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"9.19450\",\r\n      \"bid_price\": \"9.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"9.14630\",\r\n      \"bid_price\": \"9.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"9.20410\",\r\n      \"bid_price\": \"9.20410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"8.99230\",\r\n      \"bid_price\": \"8.99230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"8.96350\",\r\n      \"bid_price\": \"8.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"9.03130\",\r\n      \"bid_price\": \"9.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"9.08980\",\r\n      \"bid_price\": \"9.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"8.96500\",\r\n      \"bid_price\": \"8.96500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"8.97490\",\r\n      \"bid_price\": \"8.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"8.81770\",\r\n      \"bid_price\": \"8.81770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"8.81780\",\r\n      \"bid_price\": \"8.81780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"8.93430\",\r\n      \"bid_price\": \"8.93430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"8.79940\",\r\n      \"bid_price\": \"8.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"8.94300\",\r\n      \"bid_price\": \"8.94300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"9.00120\",\r\n      \"bid_price\": \"9.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"9.03940\",\r\n      \"bid_price\": \"9.03940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"9.04950\",\r\n      \"bid_price\": \"9.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"9.30980\",\r\n      \"bid_price\": \"9.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"9.36760\",\r\n      \"bid_price\": \"9.36760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"9.22310\",\r\n      \"bid_price\": \"9.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"9.34830\",\r\n      \"bid_price\": \"9.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"9.29260\",\r\n      \"bid_price\": \"9.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"9.26450\",\r\n      \"bid_price\": \"9.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"8.77030\",\r\n      \"bid_price\": \"8.77030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"8.90220\",\r\n      \"bid_price\": \"8.90220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"8.80820\",\r\n      \"bid_price\": \"8.80820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"8.63840\",\r\n      \"bid_price\": \"8.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"8.75980\",\r\n      \"bid_price\": \"8.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"8.71330\",\r\n      \"bid_price\": \"8.71330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"8.89230\",\r\n      \"bid_price\": \"8.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"8.88300\",\r\n      \"bid_price\": \"8.88300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"9.00600\",\r\n      \"bid_price\": \"9.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"9.14820\",\r\n      \"bid_price\": \"9.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"9.20490\",\r\n      \"bid_price\": \"9.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"9.39350\",\r\n      \"bid_price\": \"9.39350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"9.50640\",\r\n      \"bid_price\": \"9.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"9.31010\",\r\n      \"bid_price\": \"9.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"9.21650\",\r\n      \"bid_price\": \"9.21650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"9.71270\",\r\n      \"bid_price\": \"9.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"9.57340\",\r\n      \"bid_price\": \"9.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"9.55470\",\r\n      \"bid_price\": \"9.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"9.64070\",\r\n      \"bid_price\": \"9.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"9.34000\",\r\n      \"bid_price\": \"9.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"9.60320\",\r\n      \"bid_price\": \"9.60320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"9.40630\",\r\n      \"bid_price\": \"9.40630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"9.65100\",\r\n      \"bid_price\": \"9.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"9.74080\",\r\n      \"bid_price\": \"9.74080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"9.55530\",\r\n      \"bid_price\": \"9.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"9.27840\",\r\n      \"bid_price\": \"9.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"9.22200\",\r\n      \"bid_price\": \"9.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"9.14660\",\r\n      \"bid_price\": \"9.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"8.79930\",\r\n      \"bid_price\": \"8.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"8.77130\",\r\n      \"bid_price\": \"8.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"8.91270\",\r\n      \"bid_price\": \"8.91270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"8.79040\",\r\n      \"bid_price\": \"8.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"9.17480\",\r\n      \"bid_price\": \"9.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"8.99660\",\r\n      \"bid_price\": \"8.99660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"9.13620\",\r\n      \"bid_price\": \"9.13620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"8.93120\",\r\n      \"bid_price\": \"8.93120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"8.83730\",\r\n      \"bid_price\": \"8.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"8.63570\",\r\n      \"bid_price\": \"8.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"8.62690\",\r\n      \"bid_price\": \"8.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"8.38230\",\r\n      \"bid_price\": \"8.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"7.94170\",\r\n      \"bid_price\": \"7.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"8.20470\",\r\n      \"bid_price\": \"8.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"8.56320\",\r\n      \"bid_price\": \"8.56320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"8.76250\",\r\n      \"bid_price\": \"8.76250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"8.81720\",\r\n      \"bid_price\": \"8.81720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"8.49010\",\r\n      \"bid_price\": \"8.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"8.61190\",\r\n      \"bid_price\": \"8.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"8.73410\",\r\n      \"bid_price\": \"8.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"9.14930\",\r\n      \"bid_price\": \"9.14930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"9.26230\",\r\n      \"bid_price\": \"9.26230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"9.18720\",\r\n      \"bid_price\": \"9.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"9.46600\",\r\n      \"bid_price\": \"9.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"9.34850\",\r\n      \"bid_price\": \"9.34850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"9.28270\",\r\n      \"bid_price\": \"9.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"9.25480\",\r\n      \"bid_price\": \"9.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"9.63220\",\r\n      \"bid_price\": \"9.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"9.65620\",\r\n      \"bid_price\": \"9.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"9.70330\",\r\n      \"bid_price\": \"9.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"9.53960\",\r\n      \"bid_price\": \"9.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"9.51640\",\r\n      \"bid_price\": \"9.51640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"9.77630\",\r\n      \"bid_price\": \"9.77630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"9.93920\",\r\n      \"bid_price\": \"9.93920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"9.91620\",\r\n      \"bid_price\": \"9.91620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"9.77480\",\r\n      \"bid_price\": \"9.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"9.61200\",\r\n      \"bid_price\": \"9.61200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"9.44990\",\r\n      \"bid_price\": \"9.44990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"9.54350\",\r\n      \"bid_price\": \"9.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"9.42190\",\r\n      \"bid_price\": \"9.42190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"9.59000\",\r\n      \"bid_price\": \"9.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"9.42020\",\r\n      \"bid_price\": \"9.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"9.37380\",\r\n      \"bid_price\": \"9.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"9.63830\",\r\n      \"bid_price\": \"9.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"9.80350\",\r\n      \"bid_price\": \"9.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"9.75670\",\r\n      \"bid_price\": \"9.75670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"9.78050\",\r\n      \"bid_price\": \"9.78050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"9.47830\",\r\n      \"bid_price\": \"9.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"9.47850\",\r\n      \"bid_price\": \"9.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"9.54930\",\r\n      \"bid_price\": \"9.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"9.34190\",\r\n      \"bid_price\": \"9.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"9.90140\",\r\n      \"bid_price\": \"9.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"10.09140\",\r\n      \"bid_price\": \"10.09140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"10.53960\",\r\n      \"bid_price\": \"10.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"10.61060\",\r\n      \"bid_price\": \"10.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"10.79900\",\r\n      \"bid_price\": \"10.79900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"10.94080\",\r\n      \"bid_price\": \"10.94080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"10.79980\",\r\n      \"bid_price\": \"10.79980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"10.87080\",\r\n      \"bid_price\": \"10.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"10.87140\",\r\n      \"bid_price\": \"10.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"10.84870\",\r\n      \"bid_price\": \"10.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"10.75450\",\r\n      \"bid_price\": \"10.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"10.82590\",\r\n      \"bid_price\": \"10.82590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"10.59230\",\r\n      \"bid_price\": \"10.59230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"10.61610\",\r\n      \"bid_price\": \"10.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"10.56940\",\r\n      \"bid_price\": \"10.56940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"10.49850\",\r\n      \"bid_price\": \"10.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"10.54600\",\r\n      \"bid_price\": \"10.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"10.59280\",\r\n      \"bid_price\": \"10.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"10.56960\",\r\n      \"bid_price\": \"10.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"10.45280\",\r\n      \"bid_price\": \"10.45280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"10.78370\",\r\n      \"bid_price\": \"10.78370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"10.94860\",\r\n      \"bid_price\": \"10.94860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"10.85500\",\r\n      \"bid_price\": \"10.85500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"10.87930\",\r\n      \"bid_price\": \"10.87930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"10.99740\",\r\n      \"bid_price\": \"10.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"10.99770\",\r\n      \"bid_price\": \"10.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"10.80980\",\r\n      \"bid_price\": \"10.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"10.64460\",\r\n      \"bid_price\": \"10.64460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"10.66840\",\r\n      \"bid_price\": \"10.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"10.64530\",\r\n      \"bid_price\": \"10.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"10.69280\",\r\n      \"bid_price\": \"10.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"10.50480\",\r\n      \"bid_price\": \"10.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"10.55230\",\r\n      \"bid_price\": \"10.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"10.55240\",\r\n      \"bid_price\": \"10.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"10.43650\",\r\n      \"bid_price\": \"10.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"10.48320\",\r\n      \"bid_price\": \"10.48320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"10.60060\",\r\n      \"bid_price\": \"10.60060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"10.76230\",\r\n      \"bid_price\": \"10.76230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"10.83200\",\r\n      \"bid_price\": \"10.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"10.83230\",\r\n      \"bid_price\": \"10.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"10.78630\",\r\n      \"bid_price\": \"10.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"10.88060\",\r\n      \"bid_price\": \"10.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"10.90440\",\r\n      \"bid_price\": \"10.90440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"10.99880\",\r\n      \"bid_price\": \"10.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"11.04660\",\r\n      \"bid_price\": \"11.04660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"11.16630\",\r\n      \"bid_price\": \"11.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"11.33130\",\r\n      \"bid_price\": \"11.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"11.37890\",\r\n      \"bid_price\": \"11.37890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"11.12100\",\r\n      \"bid_price\": \"11.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"11.09810\",\r\n      \"bid_price\": \"11.09810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"10.95970\",\r\n      \"bid_price\": \"10.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"10.91340\",\r\n      \"bid_price\": \"10.91340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"10.91370\",\r\n      \"bid_price\": \"10.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"10.89040\",\r\n      \"bid_price\": \"10.89040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"11.12540\",\r\n      \"bid_price\": \"11.12540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"11.10220\",\r\n      \"bid_price\": \"11.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"11.00940\",\r\n      \"bid_price\": \"11.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"10.94060\",\r\n      \"bid_price\": \"10.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"10.98780\",\r\n      \"bid_price\": \"10.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"11.15080\",\r\n      \"bid_price\": \"11.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"11.01000\",\r\n      \"bid_price\": \"11.01000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"11.12870\",\r\n      \"bid_price\": \"11.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"11.12940\",\r\n      \"bid_price\": \"11.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"11.04330\",\r\n      \"bid_price\": \"11.04330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"11.08730\",\r\n      \"bid_price\": \"11.08730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"11.08770\",\r\n      \"bid_price\": \"11.08770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"11.25050\",\r\n      \"bid_price\": \"11.25050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"11.27470\",\r\n      \"bid_price\": \"11.27470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"11.34440\",\r\n      \"bid_price\": \"11.34440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"11.37700\",\r\n      \"bid_price\": \"11.37700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"11.42220\",\r\n      \"bid_price\": \"11.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"11.48990\",\r\n      \"bid_price\": \"11.48990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"11.34920\",\r\n      \"bid_price\": \"11.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"11.18520\",\r\n      \"bid_price\": \"11.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"11.32570\",\r\n      \"bid_price\": \"11.32570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"11.39380\",\r\n      \"bid_price\": \"11.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"11.39400\",\r\n      \"bid_price\": \"11.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"11.48730\",\r\n      \"bid_price\": \"11.48730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"11.39390\",\r\n      \"bid_price\": \"11.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"11.55930\",\r\n      \"bid_price\": \"11.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"11.60630\",\r\n      \"bid_price\": \"11.60630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"11.56050\",\r\n      \"bid_price\": \"11.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"11.53760\",\r\n      \"bid_price\": \"11.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"11.46950\",\r\n      \"bid_price\": \"11.46950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"11.30730\",\r\n      \"bid_price\": \"11.30730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"11.19160\",\r\n      \"bid_price\": \"11.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"11.14490\",\r\n      \"bid_price\": \"11.14490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"10.98060\",\r\n      \"bid_price\": \"10.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"10.98060\",\r\n      \"bid_price\": \"10.98060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"11.00410\",\r\n      \"bid_price\": \"11.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"10.91220\",\r\n      \"bid_price\": \"10.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"10.86580\",\r\n      \"bid_price\": \"10.86580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"10.84260\",\r\n      \"bid_price\": \"10.84260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"10.79470\",\r\n      \"bid_price\": \"10.79470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"10.63190\",\r\n      \"bid_price\": \"10.63190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"10.60880\",\r\n      \"bid_price\": \"10.60880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"10.79350\",\r\n      \"bid_price\": \"10.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"10.77100\",\r\n      \"bid_price\": \"10.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"11.08320\",\r\n      \"bid_price\": \"11.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"11.03510\",\r\n      \"bid_price\": \"11.03510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"11.19850\",\r\n      \"bid_price\": \"11.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"11.31450\",\r\n      \"bid_price\": \"11.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"11.26970\",\r\n      \"bid_price\": \"11.26970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"11.06240\",\r\n      \"bid_price\": \"11.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"11.13780\",\r\n      \"bid_price\": \"11.13780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"10.99740\",\r\n      \"bid_price\": \"10.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"10.92830\",\r\n      \"bid_price\": \"10.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"11.13710\",\r\n      \"bid_price\": \"11.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"11.11380\",\r\n      \"bid_price\": \"11.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"10.94890\",\r\n      \"bid_price\": \"10.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"10.73650\",\r\n      \"bid_price\": \"10.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"10.90460\",\r\n      \"bid_price\": \"10.90460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"10.92770\",\r\n      \"bid_price\": \"10.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"11.15770\",\r\n      \"bid_price\": \"11.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"11.20350\",\r\n      \"bid_price\": \"11.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"11.06610\",\r\n      \"bid_price\": \"11.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"10.99740\",\r\n      \"bid_price\": \"10.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"10.88090\",\r\n      \"bid_price\": \"10.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"10.97500\",\r\n      \"bid_price\": \"10.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"10.86150\",\r\n      \"bid_price\": \"10.86150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"10.79300\",\r\n      \"bid_price\": \"10.79300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"11.00500\",\r\n      \"bid_price\": \"11.00500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"11.14160\",\r\n      \"bid_price\": \"11.14160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"11.18750\",\r\n      \"bid_price\": \"11.18750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"11.34820\",\r\n      \"bid_price\": \"11.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"11.16090\",\r\n      \"bid_price\": \"11.16090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"11.16100\",\r\n      \"bid_price\": \"11.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"11.20790\",\r\n      \"bid_price\": \"11.20790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"11.29960\",\r\n      \"bid_price\": \"11.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"11.32290\",\r\n      \"bid_price\": \"11.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"11.30040\",\r\n      \"bid_price\": \"11.30040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"11.30120\",\r\n      \"bid_price\": \"11.30120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"11.35850\",\r\n      \"bid_price\": \"11.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"11.40550\",\r\n      \"bid_price\": \"11.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"11.59370\",\r\n      \"bid_price\": \"11.59370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"11.50170\",\r\n      \"bid_price\": \"11.50170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"11.50230\",\r\n      \"bid_price\": \"11.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"11.54710\",\r\n      \"bid_price\": \"11.54710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"11.52360\",\r\n      \"bid_price\": \"11.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"11.47670\",\r\n      \"bid_price\": \"11.47670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"11.31490\",\r\n      \"bid_price\": \"11.31490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"11.19770\",\r\n      \"bid_price\": \"11.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"11.26790\",\r\n      \"bid_price\": \"11.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"11.31380\",\r\n      \"bid_price\": \"11.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"11.29100\",\r\n      \"bid_price\": \"11.29100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"11.24640\",\r\n      \"bid_price\": \"11.24640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"11.15230\",\r\n      \"bid_price\": \"11.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"10.96420\",\r\n      \"bid_price\": \"10.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"10.94060\",\r\n      \"bid_price\": \"10.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"10.94170\",\r\n      \"bid_price\": \"10.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"10.77890\",\r\n      \"bid_price\": \"10.77890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"10.87330\",\r\n      \"bid_price\": \"10.87330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"10.89680\",\r\n      \"bid_price\": \"10.89680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"10.96730\",\r\n      \"bid_price\": \"10.96730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"10.96910\",\r\n      \"bid_price\": \"10.96910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"10.78250\",\r\n      \"bid_price\": \"10.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"10.80590\",\r\n      \"bid_price\": \"10.80590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"10.78750\",\r\n      \"bid_price\": \"10.78750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"10.88890\",\r\n      \"bid_price\": \"10.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"11.11830\",\r\n      \"bid_price\": \"11.11830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"11.07560\",\r\n      \"bid_price\": \"11.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"11.00670\",\r\n      \"bid_price\": \"11.00670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"10.98330\",\r\n      \"bid_price\": \"10.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"10.93830\",\r\n      \"bid_price\": \"10.93830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"11.13410\",\r\n      \"bid_price\": \"11.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"11.01670\",\r\n      \"bid_price\": \"11.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"11.10970\",\r\n      \"bid_price\": \"11.10970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"11.13230\",\r\n      \"bid_price\": \"11.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"11.04780\",\r\n      \"bid_price\": \"11.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"10.95200\",\r\n      \"bid_price\": \"10.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"11.02260\",\r\n      \"bid_price\": \"11.02260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"10.87990\",\r\n      \"bid_price\": \"10.87990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"10.96110\",\r\n      \"bid_price\": \"10.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"10.96110\",\r\n      \"bid_price\": \"10.96110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"10.89930\",\r\n      \"bid_price\": \"10.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"11.19390\",\r\n      \"bid_price\": \"11.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"11.21710\",\r\n      \"bid_price\": \"11.21710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"11.21730\",\r\n      \"bid_price\": \"11.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"11.03240\",\r\n      \"bid_price\": \"11.03240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"11.23390\",\r\n      \"bid_price\": \"11.23390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"11.38950\",\r\n      \"bid_price\": \"11.38950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"11.50570\",\r\n      \"bid_price\": \"11.50570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"11.73150\",\r\n      \"bid_price\": \"11.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"11.64340\",\r\n      \"bid_price\": \"11.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"11.75030\",\r\n      \"bid_price\": \"11.75030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"11.83600\",\r\n      \"bid_price\": \"11.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"11.79710\",\r\n      \"bid_price\": \"11.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"11.63630\",\r\n      \"bid_price\": \"11.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"11.46960\",\r\n      \"bid_price\": \"11.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"11.26090\",\r\n      \"bid_price\": \"11.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"11.28300\",\r\n      \"bid_price\": \"11.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"10.98880\",\r\n      \"bid_price\": \"10.98880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"11.07670\",\r\n      \"bid_price\": \"11.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"11.05340\",\r\n      \"bid_price\": \"11.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"11.21960\",\r\n      \"bid_price\": \"11.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"11.24310\",\r\n      \"bid_price\": \"11.24310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"11.17360\",\r\n      \"bid_price\": \"11.17360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"11.26530\",\r\n      \"bid_price\": \"11.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"11.22750\",\r\n      \"bid_price\": \"11.22750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"11.30410\",\r\n      \"bid_price\": \"11.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"11.19360\",\r\n      \"bid_price\": \"11.19360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"11.30440\",\r\n      \"bid_price\": \"11.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"11.32850\",\r\n      \"bid_price\": \"11.32850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"11.19220\",\r\n      \"bid_price\": \"11.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"11.03140\",\r\n      \"bid_price\": \"11.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"11.07770\",\r\n      \"bid_price\": \"11.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"10.94220\",\r\n      \"bid_price\": \"10.94220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"10.92030\",\r\n      \"bid_price\": \"10.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"10.94230\",\r\n      \"bid_price\": \"10.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"10.78540\",\r\n      \"bid_price\": \"10.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"10.78540\",\r\n      \"bid_price\": \"10.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"10.69300\",\r\n      \"bid_price\": \"10.69300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"10.70000\",\r\n      \"bid_price\": \"10.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"10.50860\",\r\n      \"bid_price\": \"10.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"10.61990\",\r\n      \"bid_price\": \"10.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"10.52720\",\r\n      \"bid_price\": \"10.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"10.48090\",\r\n      \"bid_price\": \"10.48090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"10.48080\",\r\n      \"bid_price\": \"10.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"10.43520\",\r\n      \"bid_price\": \"10.43520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"10.43570\",\r\n      \"bid_price\": \"10.43570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"10.32030\",\r\n      \"bid_price\": \"10.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"10.34340\",\r\n      \"bid_price\": \"10.34340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"10.32100\",\r\n      \"bid_price\": \"10.32100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"10.32120\",\r\n      \"bid_price\": \"10.32120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"10.13250\",\r\n      \"bid_price\": \"10.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"10.08980\",\r\n      \"bid_price\": \"10.08980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"10.04370\",\r\n      \"bid_price\": \"10.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"10.19130\",\r\n      \"bid_price\": \"10.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"10.17040\",\r\n      \"bid_price\": \"10.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"10.00460\",\r\n      \"bid_price\": \"10.00460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"9.96150\",\r\n      \"bid_price\": \"9.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"9.80120\",\r\n      \"bid_price\": \"9.80120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"9.73410\",\r\n      \"bid_price\": \"9.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"9.84550\",\r\n      \"bid_price\": \"9.84550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"9.77590\",\r\n      \"bid_price\": \"9.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"9.82220\",\r\n      \"bid_price\": \"9.82220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"9.77880\",\r\n      \"bid_price\": \"9.77880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"9.82510\",\r\n      \"bid_price\": \"9.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"9.93980\",\r\n      \"bid_price\": \"9.93980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"9.96270\",\r\n      \"bid_price\": \"9.96270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"10.00830\",\r\n      \"bid_price\": \"10.00830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"9.98560\",\r\n      \"bid_price\": \"9.98560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"10.02500\",\r\n      \"bid_price\": \"10.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"10.00200\",\r\n      \"bid_price\": \"10.00200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"9.97890\",\r\n      \"bid_price\": \"9.97890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"10.00090\",\r\n      \"bid_price\": \"10.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"10.10200\",\r\n      \"bid_price\": \"10.10200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"10.13150\",\r\n      \"bid_price\": \"10.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"10.21400\",\r\n      \"bid_price\": \"10.21400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"10.19540\",\r\n      \"bid_price\": \"10.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"10.16410\",\r\n      \"bid_price\": \"10.16410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"10.15210\",\r\n      \"bid_price\": \"10.15210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"10.13360\",\r\n      \"bid_price\": \"10.13360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"10.11000\",\r\n      \"bid_price\": \"10.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"9.93400\",\r\n      \"bid_price\": \"9.93400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"