"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"RMHKM\",\r\n      \"fund_name\": \"BOC-Prudential MPF RMB \u0026amp; HKD Money Market Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"12.83240\",\r\n      \"bid_price\": \"12.83240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"12.83320\",\r\n      \"bid_price\": \"12.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"12.82130\",\r\n      \"bid_price\": \"12.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"12.81320\",\r\n      \"bid_price\": \"12.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"12.80390\",\r\n      \"bid_price\": \"12.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"12.80980\",\r\n      \"bid_price\": \"12.80980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"12.80740\",\r\n      \"bid_price\": \"12.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"12.80690\",\r\n      \"bid_price\": \"12.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"12.79480\",\r\n      \"bid_price\": \"12.79480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"12.79420\",\r\n      \"bid_price\": \"12.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"12.79660\",\r\n      \"bid_price\": \"12.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"12.79290\",\r\n      \"bid_price\": \"12.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"12.79350\",\r\n      \"bid_price\": \"12.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"12.78520\",\r\n      \"bid_price\": \"12.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"12.78450\",\r\n      \"bid_price\": \"12.78450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"12.77640\",\r\n      \"bid_price\": \"12.77640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"12.76270\",\r\n      \"bid_price\": \"12.76270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"12.76930\",\r\n      \"bid_price\": \"12.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"12.77520\",\r\n      \"bid_price\": \"12.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"12.78870\",\r\n      \"bid_price\": \"12.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"12.79690\",\r\n      \"bid_price\": \"12.79690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"12.78720\",\r\n      \"bid_price\": \"12.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"12.78200\",\r\n      \"bid_price\": \"12.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"12.77900\",\r\n      \"bid_price\": \"12.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"12.77040\",\r\n      \"bid_price\": \"12.77040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"12.77080\",\r\n      \"bid_price\": \"12.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"12.77310\",\r\n      \"bid_price\": \"12.77310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"12.76720\",\r\n      \"bid_price\": \"12.76720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"12.77440\",\r\n      \"bid_price\": \"12.77440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"12.77200\",\r\n      \"bid_price\": \"12.77200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"12.76790\",\r\n      \"bid_price\": \"12.76790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"12.76750\",\r\n      \"bid_price\": \"12.76750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"12.75560\",\r\n      \"bid_price\": \"12.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"12.75700\",\r\n      \"bid_price\": \"12.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"12.75270\",\r\n      \"bid_price\": \"12.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"12.75370\",\r\n      \"bid_price\": \"12.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"12.74460\",\r\n      \"bid_price\": \"12.74460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"12.75110\",\r\n      \"bid_price\": \"12.75110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"12.74530\",\r\n      \"bid_price\": \"12.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"12.75070\",\r\n      \"bid_price\": \"12.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"12.74230\",\r\n      \"bid_price\": \"12.74230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"12.74620\",\r\n      \"bid_price\": \"12.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"12.74740\",\r\n      \"bid_price\": \"12.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"12.73660\",\r\n      \"bid_price\": \"12.73660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"12.72120\",\r\n      \"bid_price\": \"12.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"12.72840\",\r\n      \"bid_price\": \"12.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"12.72760\",\r\n      \"bid_price\": \"12.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"12.72540\",\r\n      \"bid_price\": \"12.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"12.72470\",\r\n      \"bid_price\": \"12.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"12.72170\",\r\n      \"bid_price\": \"12.72170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"12.72040\",\r\n      \"bid_price\": \"12.72040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"12.72160\",\r\n      \"bid_price\": \"12.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"12.71570\",\r\n      \"bid_price\": \"12.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"12.71470\",\r\n      \"bid_price\": \"12.71470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"12.71430\",\r\n      \"bid_price\": \"12.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"12.70230\",\r\n      \"bid_price\": \"12.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"12.70360\",\r\n      \"bid_price\": \"12.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"12.70900\",\r\n      \"bid_price\": \"12.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"12.68490\",\r\n      \"bid_price\": \"12.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"12.68160\",\r\n      \"bid_price\": \"12.68160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"12.68870\",\r\n      \"bid_price\": \"12.68870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"12.68030\",\r\n      \"bid_price\": \"12.68030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"12.67370\",\r\n      \"bid_price\": \"12.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"12.67510\",\r\n      \"bid_price\": \"12.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"12.68180\",\r\n      \"bid_price\": \"12.68180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"12.67960\",\r\n      \"bid_price\": \"12.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"12.66860\",\r\n      \"bid_price\": \"12.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"12.67280\",\r\n      \"bid_price\": \"12.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"12.67490\",\r\n      \"bid_price\": \"12.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"12.67210\",\r\n      \"bid_price\": \"12.67210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"12.66020\",\r\n      \"bid_price\": \"12.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"12.66200\",\r\n      \"bid_price\": \"12.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"12.64640\",\r\n      \"bid_price\": \"12.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"12.63260\",\r\n      \"bid_price\": \"12.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"12.64660\",\r\n      \"bid_price\": \"12.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"12.64640\",\r\n      \"bid_price\": \"12.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"12.65890\",\r\n      \"bid_price\": \"12.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"12.65430\",\r\n      \"bid_price\": \"12.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"12.65260\",\r\n      \"bid_price\": \"12.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"12.63920\",\r\n      \"bid_price\": \"12.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"12.63360\",\r\n      \"bid_price\": \"12.63360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"12.63470\",\r\n      \"bid_price\": \"12.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"12.61640\",\r\n      \"bid_price\": \"12.61640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"12.64050\",\r\n      \"bid_price\": \"12.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"12.65720\",\r\n      \"bid_price\": \"12.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"12.65720\",\r\n      \"bid_price\": \"12.65720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"12.66330\",\r\n      \"bid_price\": \"12.66330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"12.66520\",\r\n      \"bid_price\": \"12.66520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"12.66500\",\r\n      \"bid_price\": \"12.66500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"12.65940\",\r\n      \"bid_price\": \"12.65940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"12.64500\",\r\n      \"bid_price\": \"12.64500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"12.64620\",\r\n      \"bid_price\": \"12.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"12.65100\",\r\n      \"bid_price\": \"12.65100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"12.63950\",\r\n      \"bid_price\": \"12.63950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"12.63610\",\r\n      \"bid_price\": \"12.63610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"12.64400\",\r\n      \"bid_price\": \"12.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"12.64470\",\r\n      \"bid_price\": \"12.64470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"12.65870\",\r\n      \"bid_price\": \"12.65870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"12.65200\",\r\n      \"bid_price\": \"12.65200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"12.65750\",\r\n      \"bid_price\": \"12.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"12.64210\",\r\n      \"bid_price\": \"12.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"12.63510\",\r\n      \"bid_price\": \"12.63510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"12.62910\",\r\n      \"bid_price\": \"12.62910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"12.61420\",\r\n      \"bid_price\": \"12.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"12.60660\",\r\n      \"bid_price\": \"12.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"12.60700\",\r\n      \"bid_price\": \"12.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"12.58660\",\r\n      \"bid_price\": \"12.58660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"12.60180\",\r\n      \"bid_price\": \"12.60180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"12.59010\",\r\n      \"bid_price\": \"12.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"12.62300\",\r\n      \"bid_price\": \"12.62300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"12.61610\",\r\n      \"bid_price\": \"12.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"12.60660\",\r\n      \"bid_price\": \"12.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"12.61040\",\r\n      \"bid_price\": \"12.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"12.60230\",\r\n      \"bid_price\": \"12.60230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"12.60360\",\r\n      \"bid_price\": \"12.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"12.59310\",\r\n      \"bid_price\": \"12.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"12.57320\",\r\n      \"bid_price\": \"12.57320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"12.57100\",\r\n      \"bid_price\": \"12.57100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"12.56560\",\r\n      \"bid_price\": \"12.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"12.55890\",\r\n      \"bid_price\": \"12.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"12.55830\",\r\n      \"bid_price\": \"12.55830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"12.57720\",\r\n      \"bid_price\": \"12.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"12.56090\",\r\n      \"bid_price\": \"12.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"12.56380\",\r\n      \"bid_price\": \"12.56380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"12.56330\",\r\n      \"bid_price\": \"12.56330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"12.56920\",\r\n      \"bid_price\": \"12.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"12.57550\",\r\n      \"bid_price\": \"12.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"12.57820\",\r\n      \"bid_price\": \"12.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"12.56100\",\r\n      \"bid_price\": \"12.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"12.57810\",\r\n      \"bid_price\": \"12.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"12.58590\",\r\n      \"bid_price\": \"12.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"12.56440\",\r\n      \"bid_price\": \"12.56440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"12.56580\",\r\n      \"bid_price\": \"12.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"12.55340\",\r\n      \"bid_price\": \"12.55340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"12.55880\",\r\n      \"bid_price\": \"12.55880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"12.49310\",\r\n      \"bid_price\": \"12.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"12.51240\",\r\n      \"bid_price\": \"12.51240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"12.47820\",\r\n      \"bid_price\": \"12.47820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"12.46080\",\r\n      \"bid_price\": \"12.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"12.45750\",\r\n      \"bid_price\": \"12.45750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"12.44780\",\r\n      \"bid_price\": \"12.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"12.45710\",\r\n      \"bid_price\": \"12.45710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"12.47400\",\r\n      \"bid_price\": \"12.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"12.48300\",\r\n      \"bid_price\": \"12.48300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"12.46340\",\r\n      \"bid_price\": \"12.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"12.47140\",\r\n      \"bid_price\": \"12.47140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"12.48690\",\r\n      \"bid_price\": \"12.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"12.48850\",\r\n      \"bid_price\": \"12.48850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"12.47280\",\r\n      \"bid_price\": \"12.47280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"12.45930\",\r\n      \"bid_price\": \"12.45930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"12.48070\",\r\n      \"bid_price\": \"12.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"12.48460\",\r\n      \"bid_price\": \"12.48460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"12.48860\",\r\n      \"bid_price\": \"12.48860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"12.44170\",\r\n      \"bid_price\": \"12.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"12.45430\",\r\n      \"bid_price\": \"12.45430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"12.43700\",\r\n      \"bid_price\": \"12.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"12.45100\",\r\n      \"bid_price\": \"12.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"12.40270\",\r\n      \"bid_price\": \"12.40270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"12.43960\",\r\n      \"bid_price\": \"12.43960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"12.48950\",\r\n      \"bid_price\": \"12.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"12.51070\",\r\n      \"bid_price\": \"12.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"12.49270\",\r\n      \"bid_price\": \"12.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"12.46900\",\r\n      \"bid_price\": \"12.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"12.45640\",\r\n      \"bid_price\": \"12.45640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"12.44010\",\r\n      \"bid_price\": \"12.44010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"12.45070\",\r\n      \"bid_price\": \"12.45070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"12.43040\",\r\n      \"bid_price\": \"12.43040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"12.44350\",\r\n      \"bid_price\": \"12.44350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"12.42020\",\r\n      \"bid_price\": \"12.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"12.42500\",\r\n      \"bid_price\": \"12.42500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"12.41550\",\r\n      \"bid_price\": \"12.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"12.39770\",\r\n      \"bid_price\": \"12.39770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"12.39040\",\r\n      \"bid_price\": \"12.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"12.38410\",\r\n      \"bid_price\": \"12.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"12.39110\",\r\n      \"bid_price\": \"12.39110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"12.37690\",\r\n      \"bid_price\": \"12.37690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"12.36840\",\r\n      \"bid_price\": \"12.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"12.36180\",\r\n      \"bid_price\": \"12.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"12.36690\",\r\n      \"bid_price\": \"12.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"12.36030\",\r\n      \"bid_price\": \"12.36030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"12.35790\",\r\n      \"bid_price\": \"12.35790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"12.34330\",\r\n      \"bid_price\": \"12.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"12.33510\",\r\n      \"bid_price\": \"12.33510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"12.34500\",\r\n      \"bid_price\": \"12.34500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"12.34950\",\r\n      \"bid_price\": \"12.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"12.34590\",\r\n      \"bid_price\": \"12.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"12.33610\",\r\n      \"bid_price\": \"12.33610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"12.33770\",\r\n      \"bid_price\": \"12.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"12.33060\",\r\n      \"bid_price\": \"12.33060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"12.33050\",\r\n      \"bid_price\": \"12.33050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"12.33420\",\r\n      \"bid_price\": \"12.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"12.32140\",\r\n      \"bid_price\": \"12.32140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"12.30840\",\r\n      \"bid_price\": \"12.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"12.29940\",\r\n      \"bid_price\": \"12.29940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"12.30600\",\r\n      \"bid_price\": \"12.30600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"12.29470\",\r\n      \"bid_price\": \"12.29470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"12.32200\",\r\n      \"bid_price\": \"12.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"12.30070\",\r\n      \"bid_price\": \"12.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"12.28500\",\r\n      \"bid_price\": \"12.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"12.27600\",\r\n      \"bid_price\": \"12.27600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"12.26020\",\r\n      \"bid_price\": \"12.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"12.25320\",\r\n      \"bid_price\": \"12.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"12.23920\",\r\n      \"bid_price\": \"12.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"12.23920\",\r\n      \"bid_price\": \"12.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"12.23880\",\r\n      \"bid_price\": \"12.23880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"12.23330\",\r\n      \"bid_price\": \"12.23330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"12.23720\",\r\n      \"bid_price\": \"12.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"12.23160\",\r\n      \"bid_price\": \"12.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"12.21870\",\r\n      \"bid_price\": \"12.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"12.21890\",\r\n      \"bid_price\": \"12.21890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"12.20130\",\r\n      \"bid_price\": \"12.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"12.20780\",\r\n      \"bid_price\": \"12.20780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"12.19900\",\r\n      \"bid_price\": \"12.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"12.20320\",\r\n      \"bid_price\": \"12.20320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"12.19920\",\r\n      \"bid_price\": \"12.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"12.21360\",\r\n      \"bid_price\": \"12.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"12.19970\",\r\n      \"bid_price\": \"12.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"12.20200\",\r\n      \"bid_price\": \"12.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"12.19920\",\r\n      \"bid_price\": \"12.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"12.18820\",\r\n      \"bid_price\": \"12.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"12.19130\",\r\n      \"bid_price\": \"12.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"12.18030\",\r\n      \"bid_price\": \"12.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"12.15760\",\r\n      \"bid_price\": \"12.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"12.15620\",\r\n      \"bid_price\": \"12.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"12.14630\",\r\n      \"bid_price\": \"12.14630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"12.15080\",\r\n      \"bid_price\": \"12.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"12.15350\",\r\n      \"bid_price\": \"12.15350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"12.14510\",\r\n      \"bid_price\": \"12.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"12.15270\",\r\n      \"bid_price\": \"12.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"12.15520\",\r\n      \"bid_price\": \"12.15520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"12.13480\",\r\n      \"bid_price\": \"12.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"12.12970\",\r\n      \"bid_price\": \"12.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"12.12780\",\r\n      \"bid_price\": \"12.12780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"12.12680\",\r\n      \"bid_price\": \"12.12680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"12.12850\",\r\n      \"bid_price\": \"12.12850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"12.12100\",\r\n      \"bid_price\": \"12.12100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"12.11640\",\r\n      \"bid_price\": \"12.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"12.12040\",\r\n      \"bid_price\": \"12.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"12.12330\",\r\n      \"bid_price\": \"12.12330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"12.12900\",\r\n      \"bid_price\": \"12.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"12.14430\",\r\n      \"bid_price\": \"12.14430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"12.13050\",\r\n      \"bid_price\": \"12.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"12.11560\",\r\n      \"bid_price\": \"12.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"12.11820\",\r\n      \"bid_price\": \"12.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"12.11550\",\r\n      \"bid_price\": \"12.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"12.11800\",\r\n      \"bid_price\": \"12.11800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"12.11540\",\r\n      \"bid_price\": \"12.11540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"12.11210\",\r\n      \"bid_price\": \"12.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"12.11530\",\r\n      \"bid_price\": \"12.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"12.11520\",\r\n      \"bid_price\": \"12.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"12.10470\",\r\n      \"bid_price\": \"12.10470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"12.11390\",\r\n      \"bid_price\": \"12.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"12.11500\",\r\n      \"bid_price\": \"12.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"12.11290\",\r\n      \"bid_price\": \"12.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"12.09800\",\r\n      \"bid_price\": \"12.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"12.10460\",\r\n      \"bid_price\": \"12.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"12.10800\",\r\n      \"bid_price\": \"12.10800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"12.10960\",\r\n      \"bid_price\": \"12.10960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"12.11470\",\r\n      \"bid_price\": \"12.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"12.11610\",\r\n      \"bid_price\": \"12.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"12.09890\",\r\n      \"bid_price\": \"12.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"12.09450\",\r\n      \"bid_price\": \"12.09450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"12.09780\",\r\n      \"bid_price\": \"12.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"12.11590\",\r\n      \"bid_price\": \"12.11590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"12.10940\",\r\n      \"bid_price\": \"12.10940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"12.11330\",\r\n      \"bid_price\": \"12.11330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"12.11560\",\r\n      \"bid_price\": \"12.11560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"12.12590\",\r\n      \"bid_price\": \"12.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"12.12150\",\r\n      \"bid_price\": \"12.12150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"12.11100\",\r\n      \"bid_price\": \"12.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"12.10720\",\r\n      \"bid_price\": \"12.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"12.11780\",\r\n      \"bid_price\": \"12.11780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"12.11830\",\r\n      \"bid_price\": \"12.11830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"12.11450\",\r\n      \"bid_price\": \"12.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"12.11470\",\r\n      \"bid_price\": \"12.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"12.11440\",\r\n      \"bid_price\": \"12.11440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"12.10350\",\r\n      \"bid_price\": \"12.10350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"12.10330\",\r\n      \"bid_price\": \"12.10330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"12.10860\",\r\n      \"bid_price\": \"12.10860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"12.10500\",\r\n      \"bid_price\": \"12.10500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"12.11390\",\r\n      \"bid_price\": \"12.11390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"12.11430\",\r\n      \"bid_price\": \"12.11430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"12.07350\",\r\n      \"bid_price\": \"12.07350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"12.07790\",\r\n      \"bid_price\": \"12.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"12.09960\",\r\n      \"bid_price\": \"12.09960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"12.08170\",\r\n      \"bid_price\": \"12.08170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"12.07290\",\r\n      \"bid_price\": \"12.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"12.07290\",\r\n      \"bid_price\": \"12.07290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"12.06050\",\r\n      \"bid_price\": \"12.06050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"12.07270\",\r\n      \"bid_price\": \"12.07270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"12.07450\",\r\n      \"bid_price\": \"12.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"12.09040\",\r\n      \"bid_price\": \"12.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"12.10600\",\r\n      \"bid_price\": \"12.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"12.09530\",\r\n      \"bid_price\": \"12.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"12.09060\",\r\n      \"bid_price\": \"12.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"12.09250\",\r\n      \"bid_price\": \"12.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"12.09610\",\r\n      \"bid_price\": \"12.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"12.09500\",\r\n      \"bid_price\": \"12.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"12.09420\",\r\n      \"bid_price\": \"12.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"12.09820\",\r\n      \"bid_price\": \"12.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"12.08640\",\r\n      \"bid_price\": \"12.08640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"12.07130\",\r\n      \"bid_price\": \"12.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"12.07730\",\r\n      \"bid_price\": \"12.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"12.09730\",\r\n      \"bid_price\": \"12.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"12.09750\",\r\n      \"bid_price\": \"12.09750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"12.10190\",\r\n      \"bid_price\": \"12.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"12.11510\",\r\n      \"bid_price\": \"12.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"12.11030\",\r\n      \"bid_price\": \"12.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"12.09700\",\r\n      \"bid_price\": \"12.09700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"12.09690\",\r\n      \"bid_price\": \"12.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"12.09120\",\r\n      \"bid_price\": \"12.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"12.08120\",\r\n      \"bid_price\": \"12.08120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"12.08090\",\r\n      \"bid_price\": \"12.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"12.08340\",\r\n      \"bid_price\": \"12.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"12.09560\",\r\n      \"bid_price\": \"12.09560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"12.09470\",\r\n      \"bid_price\": \"12.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"12.08420\",\r\n      \"bid_price\": \"12.08420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"12.07980\",\r\n      \"bid_price\": \"12.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"12.08140\",\r\n      \"bid_price\": \"12.08140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"12.08790\",\r\n      \"bid_price\": \"12.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"12.09500\",\r\n      \"bid_price\": \"12.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"12.09080\",\r\n      \"bid_price\": \"12.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"12.09430\",\r\n      \"bid_price\": \"12.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"12.09520\",\r\n      \"bid_price\": \"12.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"12.08260\",\r\n      \"bid_price\": \"12.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"12.09380\",\r\n      \"bid_price\": \"12.09380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"12.07790\",\r\n      \"bid_price\": \"12.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"12.08600\",\r\n      \"bid_price\": \"12.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"12.07440\",\r\n      \"bid_price\": \"12.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"12.07380\",\r\n      \"bid_price\": \"12.07380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"12.06240\",\r\n      \"bid_price\": \"12.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"12.06190\",\r\n      \"bid_price\": \"12.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"12.06580\",\r\n      \"bid_price\": \"12.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"12.07050\",\r\n      \"bid_price\": \"12.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"12.06480\",\r\n      \"bid_price\": \"12.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"12.07490\",\r\n      \"bid_price\": \"12.07490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"12.05000\",\r\n      \"bid_price\": \"12.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"12.05940\",\r\n      \"bid_price\": \"12.05940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"12.06350\",\r\n      \"bid_price\": \"12.06350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"12.05070\",\r\n      \"bid_price\": \"12.05070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"12.07210\",\r\n      \"bid_price\": \"12.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"12.06080\",\r\n      \"bid_price\": \"12.06080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"12.05270\",\r\n      \"bid_price\": \"12.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"12.03260\",\r\n      \"bid_price\": \"12.03260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"12.03460\",\r\n      \"bid_price\": \"12.03460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"12.04570\",\r\n      \"bid_price\": \"12.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"12.04490\",\r\n      \"bid_price\": \"12.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"12.03980\",\r\n      \"bid_price\": \"12.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"12.04900\",\r\n      \"bid_price\": \"12.04900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"12.04790\",\r\n      \"bid_price\": \"12.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"12.02020\",\r\n      \"bid_price\": \"12.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"12.02420\",\r\n      \"bid_price\": \"12.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"12.00820\",\r\n      \"bid_price\": \"12.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"12.00100\",\r\n      \"bid_price\": \"12.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"11.99930\",\r\n      \"bid_price\": \"11.99930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"11.99320\",\r\n      \"bid_price\": \"11.99320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"11.99690\",\r\n      \"bid_price\": \"11.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"11.99200\",\r\n      \"bid_price\": \"11.99200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"11.99300\",\r\n      \"bid_price\": \"11.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"11.94280\",\r\n      \"bid_price\": \"11.94280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"11.93780\",\r\n      \"bid_price\": \"11.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"11.94230\",\r\n      \"bid_price\": \"11.94230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"11.93810\",\r\n      \"bid_price\": \"11.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"11.93150\",\r\n      \"bid_price\": \"11.93150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"11.88260\",\r\n      \"bid_price\": \"11.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"11.88250\",\r\n      \"bid_price\": \"11.88250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"11.87120\",\r\n      \"bid_price\": \"11.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"11.86480\",\r\n      \"bid_price\": \"11.86480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"11.86820\",\r\n      \"bid_price\": \"11.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"11.86990\",\r\n      \"bid_price\": \"11.86990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"11.84580\",\r\n      \"bid_price\": \"11.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"11.85340\",\r\n      \"bid_price\": \"11.85340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"11.84900\",\r\n      \"bid_price\": \"11.84900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"11.83250\",\r\n      \"bid_price\": \"11.83250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"11.83420\",\r\n      \"bid_price\": \"11.83420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"11.85530\",\r\n      \"bid_price\": \"11.85530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"11.83760\",\r\n      \"bid_price\": \"11.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"11.77900\",\r\n      \"bid_price\": \"11.77900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"11.78830\",\r\n      \"bid_price\": \"11.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"11.83450\",\r\n      \"bid_price\": \"11.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"11.86910\",\r\n      \"bid_price\": \"11.86910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"11.87650\",\r\n      \"bid_price\": \"11.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"11.87000\",\r\n      \"bid_price\": \"11.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"11.88070\",\r\n      \"bid_price\": \"11.88070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"11.87260\",\r\n      \"bid_price\": \"11.87260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"11.87440\",\r\n      \"bid_price\": \"11.87440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"11.86110\",\r\n      \"bid_price\": \"11.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"11.87040\",\r\n      \"bid_price\": \"11.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"11.87070\",\r\n      \"bid_price\": \"11.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"11.87320\",\r\n      \"bid_price\": \"11.87320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"11.87390\",\r\n      \"bid_price\": \"11.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"11.88550\",\r\n      \"bid_price\": \"11.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"11.88970\",\r\n      \"bid_price\": \"11.88970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"11.89140\",\r\n      \"bid_price\": \"11.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"11.88040\",\r\n      \"bid_price\": \"11.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"11.87560\",\r\n      \"bid_price\": \"11.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"11.87690\",\r\n      \"bid_price\": \"11.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"11.88840\",\r\n      \"bid_price\": \"11.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"11.85800\",\r\n      \"bid_price\": \"11.85800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"11.87650\",\r\n      \"bid_price\": \"11.87650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"11.87120\",\r\n      \"bid_price\": \"11.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"11.87510\",\r\n      \"bid_price\": \"11.87510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"11.84980\",\r\n      \"bid_price\": \"11.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"11.82890\",\r\n      \"bid_price\": \"11.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"11.82910\",\r\n      \"bid_price\": \"11.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"11.82880\",\r\n      \"bid_price\": \"11.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"11.85440\",\r\n      \"bid_price\": \"11.85440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"11.85750\",\r\n      \"bid_price\": \"11.85750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"11.86140\",\r\n      \"bid_price\": \"11.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"11.85420\",\r\n      \"bid_price\": \"11.85420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"11.86500\",\r\n      \"bid_price\": \"11.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"11.82910\",\r\n      \"bid_price\": \"11.82910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"11.82890\",\r\n      \"bid_price\": \"11.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"11.84590\",\r\n      \"bid_price\": \"11.84590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"11.85740\",\r\n      \"bid_price\": \"11.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"11.82810\",\r\n      \"bid_price\": \"11.82810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"11.81010\",\r\n      \"bid_price\": \"11.81010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"11.81590\",\r\n      \"bid_price\": \"11.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"11.81450\",\r\n      \"bid_price\": \"11.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"11.81260\",\r\n      \"bid_price\": \"11.81260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"11.82390\",\r\n      \"bid_price\": \"11.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"11.83400\",\r\n      \"bid_price\": \"11.83400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"11.83110\",\r\n      \"bid_price\": \"11.83110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"11.79240\",\r\n      \"bid_price\": \"11.79240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"11.82560\",\r\n      \"bid_price\": \"11.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"11.85180\",\r\n      \"bid_price\": \"11.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"11.85610\",\r\n      \"bid_price\": \"11.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"11.81030\",\r\n      \"bid_price\": \"11.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"11.81760\",\r\n      \"bid_price\": \"11.81760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"11.82460\",\r\n      \"bid_price\": \"11.82460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"11.81590\",\r\n      \"bid_price\": \"11.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"11.76090\",\r\n      \"bid_price\": \"11.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"11.75790\",\r\n      \"bid_price\": \"11.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"11.75550\",\r\n      \"bid_price\": \"11.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"11.75400\",\r\n      \"bid_price\": \"11.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"11.74600\",\r\n      \"bid_price\": \"11.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"11.74090\",\r\n      \"bid_price\": \"11.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"11.73570\",\r\n      \"bid_price\": \"11.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"11.73740\",\r\n      \"bid_price\": \"11.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"11.74410\",\r\n      \"bid_price\": \"11.74410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"11.73070\",\r\n      \"bid_price\": \"11.73070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"11.72660\",\r\n      \"bid_price\": \"11.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"11.74240\",\r\n      \"bid_price\": \"11.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"11.73010\",\r\n      \"bid_price\": \"11.73010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"11.74570\",\r\n      \"bid_price\": \"11.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"11.76090\",\r\n      \"bid_price\": \"11.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"11.75300\",\r\n      \"bid_price\": \"11.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"11.75300\",\r\n      \"bid_price\": \"11.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"11.76190\",\r\n      \"bid_price\": \"11.76190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"11.74700\",\r\n      \"bid_price\": \"11.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"11.75760\",\r\n      \"bid_price\": \"11.75760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"11.76680\",\r\n      \"bid_price\": \"11.76680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"11.76500\",\r\n      \"bid_price\": \"11.76500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"11.77540\",\r\n      \"bid_price\": \"11.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"11.77550\",\r\n      \"bid_price\": \"11.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"11.77410\",\r\n      \"bid_price\": \"11.77410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"11.78440\",\r\n      \"bid_price\": \"11.78440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"11.78590\",\r\n      \"bid_price\": \"11.78590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"11.77080\",\r\n      \"bid_price\": \"11.77080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"11.78200\",\r\n      \"bid_price\": \"11.78200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"11.77520\",\r\n      \"bid_price\": \"11.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"11.75180\",\r\n      \"bid_price\": \"11.75180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"11.75390\",\r\n      \"bid_price\": \"11.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"11.78920\",\r\n      \"bid_price\": \"11.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"11.79130\",\r\n      \"bid_price\": \"11.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"11.78890\",\r\n      \"bid_price\": \"11.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"11.77990\",\r\n      \"bid_price\": \"11.77990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"11.78820\",\r\n      \"bid_price\": \"11.78820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"11.77750\",\r\n      \"bid_price\": \"11.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"11.78570\",\r\n      \"bid_price\": \"11.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"11.78090\",\r\n      \"bid_price\": \"11.78090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"11.79440\",\r\n      \"bid_price\": \"11.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"11.79180\",\r\n      \"bid_price\": \"11.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"11.79290\",\r\n      \"bid_price\": \"11.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"11.78520\",\r\n      \"bid_price\": \"11.78520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"11.78550\",\r\n      \"bid_price\": \"11.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"11.77490\",\r\n      \"bid_price\": \"11.77490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"11.78660\",\r\n      \"bid_price\": \"11.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"11.81510\",\r\n      \"bid_price\": \"11.81510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"11.85820\",\r\n      \"bid_price\": \"11.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"11.81450\",\r\n      \"bid_price\": \"11.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"11.88780\",\r\n      \"bid_price\": \"11.88780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"11.89140\",\r\n      \"bid_price\": \"11.89140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"11.86540\",\r\n      \"bid_price\": \"11.86540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"11.86810\",\r\n      \"bid_price\": \"11.86810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"11.86260\",\r\n      \"bid_price\": \"11.86260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"11.84830\",\r\n      \"bid_price\": \"11.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"11.85120\",\r\n      \"bid_price\": \"11.85120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"11.85940\",\r\n      \"bid_price\": \"11.85940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"11.85840\",\r\n      \"bid_price\": \"11.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"11.84630\",\r\n      \"bid_price\": \"11.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"11.85280\",\r\n      \"bid_price\": \"11.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"11.85360\",\r\n      \"bid_price\": \"11.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"11.86080\",\r\n      \"bid_price\": \"11.86080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"11.84980\",\r\n      \"bid_price\": \"11.84980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"11.84600\",\r\n      \"bid_price\": \"11.84600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"11.84300\",\r\n      \"bid_price\": \"11.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"11.87270\",\r\n      \"bid_price\": \"11.87270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"11.87600\",\r\n      \"bid_price\": \"11.87600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"11.88230\",\r\n      \"bid_price\": \"11.88230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"11.91260\",\r\n      \"bid_price\": \"11.91260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"11.89880\",\r\n      \"bid_price\": \"11.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"11.86800\",\r\n      \"bid_price\": \"11.86800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"11.90610\",\r\n      \"bid_price\": \"11.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"11.91950\",\r\n      \"bid_price\": \"11.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"11.95600\",\r\n      \"bid_price\": \"11.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"11.97500\",\r\n      \"bid_price\": \"11.97500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"11.98010\",\r\n      \"bid_price\": \"11.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"11.94030\",\r\n      \"bid_price\": \"11.94030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"11.94800\",\r\n      \"bid_price\": \"11.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"11.91580\",\r\n      \"bid_price\": \"11.91580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"11.92080\",\r\n      \"bid_price\": \"11.92080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"11.90410\",\r\n      \"bid_price\": \"11.90410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"11.87280\",\r\n      \"bid_price\": \"11.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"11.88200\",\r\n      \"bid_price\": \"11.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"11.88120\",\r\n      \"bid_price\": \"11.88120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"11.85640\",\r\n      \"bid_price\": \"11.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"11.85760\",\r\n      \"bid_price\": \"11.85760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"11.84560\",\r\n      \"bid_price\": \"11.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"11.85990\",\r\n      \"bid_price\": \"11.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"11.87560\",\r\n      \"bid_price\": \"11.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"11.85910\",\r\n      \"bid_price\": \"11.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"11.84860\",\r\n      \"bid_price\": \"11.84860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"11.85020\",\r\n      \"bid_price\": \"11.85020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"11.87720\",\r\n      \"bid_price\": \"11.87720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"11.86590\",\r\n      \"bid_price\": \"11.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"11.83830\",\r\n      \"bid_price\": \"11.83830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"11.83670\",\r\n      \"bid_price\": \"11.83670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"11.83820\",\r\n      \"bid_price\": \"11.83820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"11.83310\",\r\n      \"bid_price\": \"11.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"11.81610\",\r\n      \"bid_price\": \"11.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"11.82270\",\r\n      \"bid_price\": \"11.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"11.82270\",\r\n      \"bid_price\": \"11.82270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"11.81750\",\r\n      \"bid_price\": \"11.81750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"11.78640\",\r\n      \"bid_price\": \"11.78640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"11.77570\",\r\n      \"bid_price\": \"11.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"11.81460\",\r\n      \"bid_price\": \"11.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"11.79050\",\r\n      \"bid_price\": \"11.79050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"11.76740\",\r\n      \"bid_price\": \"11.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"11.78290\",\r\n      \"bid_price\": \"11.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"11.77130\",\r\n      \"bid_price\": \"11.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"11.77480\",\r\n      \"bid_price\": \"11.77480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"11.79390\",\r\n      \"bid_price\": \"11.79390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"11.82630\",\r\n      \"bid_price\": \"11.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"11.80680\",\r\n      \"bid_price\": \"11.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"11.71430\",\r\n      \"bid_price\": \"11.71430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"11.73150\",\r\n      \"bid_price\": \"11.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"11.69970\",\r\n      \"bid_price\": \"11.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"11.69400\",\r\n      \"bid_price\": \"11.69400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"11.69600\",\r\n      \"bid_price\": \"11.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"11.72060\",\r\n      \"bid_price\": \"11.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"11.68910\",\r\n      \"bid_price\": \"11.68910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"11.66430\",\r\n      \"bid_price\": \"11.66430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"11.65730\",\r\n      \"bid_price\": \"11.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"11.66920\",\r\n      \"bid_price\": \"11.66920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"11.67850\",\r\n      \"bid_price\": \"11.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"11.67200\",\r\n      \"bid_price\": \"11.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"11.65690\",\r\n      \"bid_price\": \"11.65690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"11.67230\",\r\n      \"bid_price\": \"11.67230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"11.67260\",\r\n      \"bid_price\": \"11.67260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"11.67370\",\r\n      \"bid_price\": \"11.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"11.65270\",\r\n      \"bid_price\": \"11.65270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"11.65150\",\r\n      \"bid_price\": \"11.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"11.65500\",\r\n      \"bid_price\": \"11.65500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"11.65010\",\r\n      \"bid_price\": \"11.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"11.64260\",\r\n      \"bid_price\": \"11.64260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"11.64160\",\r\n      \"bid_price\": \"11.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"11.63470\",\r\n      \"bid_price\": \"11.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"11.63020\",\r\n      \"bid_price\": \"11.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"11.62920\",\r\n      \"bid_price\": \"11.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"11.63080\",\r\n      \"bid_price\": \"11.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"11.63720\",\r\n      \"bid_price\": \"11.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"11.64020\",\r\n      \"bid_price\": \"11.64020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"11.62840\",\r\n      \"bid_price\": \"11.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"11.62840\",\r\n      \"bid_price\": \"11.62840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"11.63740\",\r\n      \"bid_price\": \"11.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"11.64310\",\r\n      \"bid_price\": \"11.64310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"11.64510\",\r\n      \"bid_price\": \"11.64510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"11.64280\",\r\n      \"bid_price\": \"11.64280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"11.64400\",\r\n      \"bid_price\": \"11.64400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"11.65360\",\r\n      \"bid_price\": \"11.65360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"11.63820\",\r\n      \"bid_price\": \"11.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"11.64230\",\r\n      \"bid_price\": \"11.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"11.64080\",\r\n      \"bid_price\": \"11.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"11.64340\",\r\n      \"bid_price\": \"11.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"11.65140\",\r\n      \"bid_price\": \"11.65140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"11.64040\",\r\n      \"bid_price\": \"11.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"11.64820\",\r\n      \"bid_price\": \"11.64820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"11.63160\",\r\n      \"bid_price\": \"11.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"11.63130\",\r\n      \"bid_price\": \"11.63130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"11.63110\",\r\n      \"bid_price\": \"11.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"11.63060\",\r\n      \"bid_price\": \"11.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"11.62990\",\r\n      \"bid_price\": \"11.62990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"11.63060\",\r\n      \"bid_price\": \"11.63060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"11.63560\",\r\n      \"bid_price\": \"11.63560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"11.63030\",\r\n      \"bid_price\": \"11.63030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"11.64450\",\r\n      \"bid_price\": \"11.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"11.64910\",\r\n      \"bid_price\": \"11.64910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"11.64230\",\r\n      \"bid_price\": \"11.64230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"11.64300\",\r\n      \"bid_price\": \"11.64300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"11.64620\",\r\n      \"bid_price\": \"11.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"11.65480\",\r\n      \"bid_price\": \"11.65480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"11.65020\",\r\n      \"bid_price\": \"11.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"11.65800\",\r\n      \"bid_price\": \"11.65800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"11.66540\",\r\n      \"bid_price\": \"11.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"11.67910\",\r\n      \"bid_price\": \"11.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"11.64250\",\r\n      \"bid_price\": \"11.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"11.62330\",\r\n      \"bid_price\": \"11.62330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"11.63400\",\r\n      \"bid_price\": \"11.63400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"11.61350\",\r\n      \"bid_price\": \"11.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"11.61740\",\r\n      \"bid_price\": \"11.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"11.60950\",\r\n      \"bid_price\": \"11.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"11.62270\",\r\n      \"bid_price\": \"11.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"11.63090\",\r\n      \"bid_price\": \"11.63090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"11.62880\",\r\n      \"bid_price\": \"11.62880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"11.62350\",\r\n      \"bid_price\": \"11.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"11.61990\",\r\n      \"bid_price\": \"11.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"11.60840\",\r\n      \"bid_price\": \"11.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"11.60820\",\r\n      \"bid_price\": \"11.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"11.60830\",\r\n      \"bid_price\": \"11.60830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"11.61370\",\r\n      \"bid_price\": \"11.61370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"11.61530\",\r\n      \"bid_price\": \"11.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"11.62290\",\r\n      \"bid_price\": \"11.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"11.62120\",\r\n      \"bid_price\": \"11.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"11.60770\",\r\n      \"bid_price\": \"11.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"11.60450\",\r\n      \"bid_price\": \"11.60450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"11.60140\",\r\n      \"bid_price\": \"11.60140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"11.59130\",\r\n      \"bid_price\": \"11.59130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"11.59290\",\r\n      \"bid_price\": \"11.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"11.59760\",\r\n      \"bid_price\": \"11.59760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"11.59530\",\r\n      \"bid_price\": \"11.59530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"11.57070\",\r\n      \"bid_price\": \"11.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"11.61510\",\r\n      \"bid_price\": \"11.61510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"11.62030\",\r\n      \"bid_price\": \"11.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"11.62020\",\r\n      \"bid_price\": \"11.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"11.62150\",\r\n      \"bid_price\": \"11.62150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"11.62080\",\r\n      \"bid_price\": \"11.62080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"11.62700\",\r\n      \"bid_price\": \"11.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"11.63200\",\r\n      \"bid_price\": \"11.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"11.63720\",\r\n      \"bid_price\": \"11.63720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"11.63890\",\r\n      \"bid_price\": \"11.63890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"11.62390\",\r\n      \"bid_price\": \"11.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"11.61680\",\r\n      \"bid_price\": \"11.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"11.61420\",\r\n      \"bid_price\": \"11.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"11.60930\",\r\n      \"bid_price\": \"11.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"11.61190\",\r\n      \"bid_price\": \"11.61190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"11.60930\",\r\n      \"bid_price\": \"11.60930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"11.61490\",\r\n      \"bid_price\": \"11.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"11.60610\",\r\n      \"bid_price\": \"11.60610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"11.60730\",\r\n      \"bid_price\": \"11.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"11.60500\",\r\n      \"bid_price\": \"11.60500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"11.60590\",\r\n      \"bid_price\": \"11.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"11.60760\",\r\n      \"bid_price\": \"11.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"11.60910\",\r\n      \"bid_price\": \"11.60910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"11.60570\",\r\n      \"bid_price\": \"11.60570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"11.59430\",\r\n      \"bid_price\": \"11.59430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"11.58820\",\r\n      \"bid_price\": \"11.58820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"11.58010\",\r\n      \"bid_price\": \"11.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"11.57330\",\r\n      \"bid_price\": \"11.57330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"11.57660\",\r\n      \"bid_price\": \"11.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"11.57870\",\r\n      \"bid_price\": \"11.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"11.58680\",\r\n      \"bid_price\": \"11.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"11.60120\",\r\n      \"bid_price\": \"11.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"11.57650\",\r\n      \"bid_price\": \"11.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"11.57460\",\r\n      \"bid_price\": \"11.57460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"11.59270\",\r\n      \"bid_price\": \"11.59270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"11.60690\",\r\n      \"bid_price\": \"11.60690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"11.58790\",\r\n      \"bid_price\": \"11.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"11.58790\",\r\n      \"bid_price\": \"11.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"11.58450\",\r\n      \"bid_price\": \"11.58450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"11.59190\",\r\n      \"bid_price\": \"11.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"11.61820\",\r\n      \"bid_price\": \"11.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"11.60130\",\r\n      \"bid_price\": \"11.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"11.56900\",\r\n      \"bid_price\": \"11.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"11.56350\",\r\n      \"bid_price\": \"11.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"11.54930\",\r\n      \"bid_price\": \"11.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"11.54550\",\r\n      \"bid_price\": \"11.54550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"11.55720\",\r\n      \"bid_price\": \"11.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"11.58370\",\r\n      \"bid_price\": \"11.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"11.57590\",\r\n      \"bid_price\": \"11.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"11.58190\",\r\n      \"bid_price\": \"11.58190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"11.57270\",\r\n      \"bid_price\": \"11.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"11.56740\",\r\n      \"bid_price\": \"11.56740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"11.58030\",\r\n      \"bid_price\": \"11.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"11.59140\",\r\n      \"bid_price\": \"11.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"11.56630\",\r\n      \"bid_price\": \"11.56630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"11.56790\",\r\n      \"bid_price\": \"11.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"11.59190\",\r\n      \"bid_price\": \"11.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"11.61110\",\r\n      \"bid_price\": \"11.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"11.61990\",\r\n      \"bid_price\": \"11.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"11.58770\",\r\n      \"bid_price\": \"11.58770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"11.57620\",\r\n      \"bid_price\": \"11.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"11.57650\",\r\n      \"bid_price\": \"11.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"11.57390\",\r\n      \"bid_price\": \"11.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"11.58590\",\r\n      \"bid_price\": \"11.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"11.56750\",\r\n      \"bid_price\": \"11.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"11.58280\",\r\n      \"bid_price\": \"11.58280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"11.60190\",\r\n      \"bid_price\": \"11.60190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"11.53750\",\r\n      \"bid_price\": \"11.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"11.52530\",\r\n      \"bid_price\": \"11.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"11.51830\",\r\n      \"bid_price\": \"11.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"11.53490\",\r\n      \"bid_price\": \"11.53490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"11.55700\",\r\n      \"bid_price\": \"11.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"11.54390\",\r\n      \"bid_price\": \"11.54390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"11.55390\",\r\n      \"bid_price\": \"11.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"11.56050\",\r\n      \"bid_price\": \"11.56050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"11.56340\",\r\n      \"bid_price\": \"11.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"11.56300\",\r\n      \"bid_price\": \"11.56300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"11.55900\",\r\n      \"bid_price\": \"11.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"11.54540\",\r\n      \"bid_price\": \"11.54540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"11.51920\",\r\n      \"bid_price\": \"11.51920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"11.52660\",\r\n      \"bid_price\": \"11.52660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"11.53540\",\r\n      \"bid_price\": \"11.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"11.51510\",\r\n      \"bid_price\": \"11.51510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"11.53980\",\r\n      \"bid_price\": \"11.53980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"11.50960\",\r\n      \"bid_price\": \"11.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"11.46610\",\r\n      \"bid_price\": \"11.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"11.43860\",\r\n      \"bid_price\": \"11.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"11.43470\",\r\n      \"bid_price\": \"11.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"11.42550\",\r\n      \"bid_price\": \"11.42550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"11.39570\",\r\n      \"bid_price\": \"11.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"11.38580\",\r\n      \"bid_price\": \"11.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"11.39400\",\r\n      \"bid_price\": \"11.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"11.40760\",\r\n      \"bid_price\": \"11.40760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"11.41310\",\r\n      \"bid_price\": \"11.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"11.41910\",\r\n      \"bid_price\": \"11.41910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"11.40210\",\r\n      \"bid_price\": \"11.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"11.37080\",\r\n      \"bid_price\": \"11.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"11.35900\",\r\n      \"bid_price\": \"11.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"11.35480\",\r\n      \"bid_price\": \"11.35480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"11.36450\",\r\n      \"bid_price\": \"11.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"11.36050\",\r\n      \"bid_price\": \"11.36050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"11.35780\",\r\n      \"bid_price\": \"11.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"11.36090\",\r\n      \"bid_price\": \"11.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"11.36460\",\r\n      \"bid_price\": \"11.36460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"11.35710\",\r\n      \"bid_price\": \"11.35710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"11.34140\",\r\n      \"bid_price\": \"11.34140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"11.35310\",\r\n      \"bid_price\": \"11.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"11.35340\",\r\n      \"bid_price\": \"11.35340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"11.35730\",\r\n      \"bid_price\": \"11.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"11.36130\",\r\n      \"bid_price\": \"11.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"11.36080\",\r\n      \"bid_price\": \"11.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"11.36730\",\r\n      \"bid_price\": \"11.36730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"11.36860\",\r\n      \"bid_price\": \"11.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"11.37380\",\r\n      \"bid_price\": \"11.37380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"11.35960\",\r\n      \"bid_price\": \"11.35960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"11.35400\",\r\n      \"bid_price\": \"11.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"11.34530\",\r\n      \"bid_price\": \"11.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"11.34950\",\r\n      \"bid_price\": \"11.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"11.37470\",\r\n      \"bid_price\": \"11.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"11.36250\",\r\n      \"bid_price\": \"11.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"11.34190\",\r\n      \"bid_price\": \"11.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"11.34190\",\r\n      \"bid_price\": \"11.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"11.33170\",\r\n      \"bid_price\": \"11.33170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"11.35100\",\r\n      \"bid_price\": \"11.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"11.33480\",\r\n      \"bid_price\": \"11.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"11.35540\",\r\n      \"bid_price\": \"11.35540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"11.34270\",\r\n      \"bid_price\": \"11.34270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"11.34910\",\r\n      \"bid_price\": \"11.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"11.36480\",\r\n      \"bid_price\": \"11.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"11.35720\",\r\n      \"bid_price\": \"11.35720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"11.37030\",\r\n      \"bid_price\": \"11.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"11.33710\",\r\n      \"bid_price\": \"11.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"11.34770\",\r\n      \"bid_price\": \"11.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"11.31380\",\r\n      \"bid_price\": \"11.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"11.33400\",\r\n      \"bid_price\": \"11.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"11.33950\",\r\n      \"bid_price\": \"11.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"11.36610\",\r\n      \"bid_price\": \"11.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"11.36690\",\r\n      \"bid_price\": \"11.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"11.35260\",\r\n      \"bid_price\": \"11.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"11.36110\",\r\n      \"bid_price\": \"11.36110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"11.34320\",\r\n      \"bid_price\": \"11.34320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"11.34230\",\r\n      \"bid_price\": \"11.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"11.35830\",\r\n      \"bid_price\": \"11.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"11.35290\",\r\n      \"bid_price\": \"11.35290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"11.32590\",\r\n      \"bid_price\": \"11.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"11.33740\",\r\n      \"bid_price\": \"11.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"11.32560\",\r\n      \"bid_price\": \"11.32560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"11.31080\",\r\n      \"bid_price\": \"11.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"11.29660\",\r\n      \"bid_price\": \"11.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"11.30280\",\r\n      \"bid_price\": \"11.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"11.32680\",\r\n      \"bid_price\": \"11.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"11.34950\",\r\n      \"bid_price\": \"11.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"11.36590\",\r\n      \"bid_price\": \"11.36590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"11.36860\",\r\n      \"bid_price\": \"11.36860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"11.34860\",\r\n      \"bid_price\": \"11.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"11.38060\",\r\n      \"bid_price\": \"11.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"11.39400\",\r\n      \"bid_price\": \"11.39400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"11.39840\",\r\n      \"bid_price\": \"11.39840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"11.36650\",\r\n      \"bid_price\": \"11.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"11.38130\",\r\n      \"bid_price\": \"11.38130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"11.42150\",\r\n      \"bid_price\": \"11.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"11.40800\",\r\n      \"bid_price\": \"11.40800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"11.39740\",\r\n      \"bid_price\": \"11.39740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"11.41200\",\r\n      \"bid_price\": \"11.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"11.43730\",\r\n      \"bid_price\": \"11.43730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"11.38650\",\r\n      \"bid_price\": \"11.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"11.38630\",\r\n      \"bid_price\": \"11.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"11.39210\",\r\n      \"bid_price\": \"11.39210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"11.33650\",\r\n      \"bid_price\": \"11.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"11.38620\",\r\n      \"bid_price\": \"11.38620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"11.42020\",\r\n      \"bid_price\": \"11.42020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"11.42290\",\r\n      \"bid_price\": \"11.42290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"11.41080\",\r\n      \"bid_price\": \"11.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"11.36010\",\r\n      \"bid_price\": \"11.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"11.34670\",\r\n      \"bid_price\": \"11.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"11.35230\",\r\n      \"bid_price\": \"11.35230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"11.31260\",\r\n      \"bid_price\": \"11.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"11.31400\",\r\n      \"bid_price\": \"11.31400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"11.35880\",\r\n      \"bid_price\": \"11.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"11.33350\",\r\n      \"bid_price\": \"11.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"11.31040\",\r\n      \"bid_price\": \"11.31040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"11.32080\",\r\n      \"bid_price\": \"11.32080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"11.31700\",\r\n      \"bid_price\": \"11.31700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"11.35760\",\r\n      \"bid_price\": \"11.35760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"11.32800\",\r\n      \"bid_price\": \"11.32800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"11.34530\",\r\n      \"bid_price\": \"11.34530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"11.37730\",\r\n      \"bid_price\": \"11.37730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"11.37030\",\r\n      \"bid_price\": \"11.37030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"11.38220\",\r\n      \"bid_price\": \"11.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"11.41010\",\r\n      \"bid_price\": \"11.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"11.40770\",\r\n      \"bid_price\": \"11.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"11.40100\",\r\n      \"bid_price\": \"11.40100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"11.39220\",\r\n      \"bid_price\": \"11.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"11.39660\",\r\n      \"bid_price\": \"11.39660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"11.41160\",\r\n      \"bid_price\": \"11.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"11.42760\",\r\n      \"bid_price\": \"11.42760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"11.41500\",\r\n      \"bid_price\": \"11.41500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"11.41660\",\r\n      \"bid_price\": \"11.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"11.42790\",\r\n      \"bid_price\": \"11.42790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"11.44740\",\r\n      \"bid_price\": \"11.44740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"11.42670\",\r\n      \"bid_price\": \"11.42670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"11.40950\",\r\n      \"bid_price\": \"11.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"11.44390\",\r\n      \"bid_price\": \"11.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"11.44790\",\r\n      \"bid_price\": \"11.44790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"11.44530\",\r\n      \"bid_price\": \"11.44530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"11.45920\",\r\n      \"bid_price\": \"11.45920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"11.46770\",\r\n      \"bid_price\": \"11.46770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"11.47370\",\r\n      \"bid_price\": \"11.47370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"11.47660\",\r\n      \"bid_price\": \"11.47660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"11.46360\",\r\n      \"bid_price\": \"11.46360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"11.50950\",\r\n      \"bid_price\": \"11.50950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"11.52990\",\r\n      \"bid_price\": \"11.52990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"11.55750\",\r\n      \"bid_price\": \"11.55750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"11.55240\",\r\n      \"bid_price\": \"11.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"11.55840\",\r\n      \"bid_price\": \"11.55840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"11.56960\",\r\n      \"bid_price\": \"11.56960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"11.59290\",\r\n      \"bid_price\": \"11.59290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"11.59850\",\r\n      \"bid_price\": \"11.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"11.59720\",\r\n      \"bid_price\": \"11.59720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"11.60020\",\r\n      \"bid_price\": \"11.60020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"11.60710\",\r\n      \"bid_price\": \"11.60710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"11.58030\",\r\n      \"bid_price\": \"11.58030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"11.59100\",\r\n      \"bid_price\": \"11.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"11.57490\",\r\n      \"bid_price\": \"11.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"11.57730\",\r\n      \"bid_price\": \"11.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"11.57020\",\r\n      \"bid_price\": \"11.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"11.60350\",\r\n      \"bid_price\": \"11.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"11.60470\",\r\n      \"bid_price\": \"11.60470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"11.62570\",\r\n      \"bid_price\": \"11.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"11.60810\",\r\n      \"bid_price\": \"11.60810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"11.62310\",\r\n      \"bid_price\": \"11.62310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"11.61750\",\r\n      \"bid_price\": \"11.61750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"11.62940\",\r\n      \"bid_price\": \"11.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"11.62390\",\r\n      \"bid_price\": \"11.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"11.61580\",\r\n      \"bid_price\": \"11.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"11.60040\",\r\n      \"bid_price\": \"11.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"11.61280\",\r\n      \"bid_price\": \"11.61280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"11.60550\",\r\n      \"bid_price\": \"11.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"11.60660\",\r\n      \"bid_price\": \"11.60660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"11.61950\",\r\n      \"bid_price\": \"11.61950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"11.60730\",\r\n      \"bid_price\": \"11.60730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"11.59630\",\r\n      \"bid_price\": \"11.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"11.60890\",\r\n      \"bid_price\": \"11.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"11.59420\",\r\n      \"bid_price\": \"11.59420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"11.61440\",\r\n      \"bid_price\": \"11.61440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"11.66630\",\r\n      \"bid_price\": \"11.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"11.59940\",\r\n      \"bid_price\": \"11.59940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"11.59360\",\r\n      \"bid_price\": \"11.59360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"11.59300\",\r\n      \"bid_price\": \"11.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"11.58590\",\r\n      \"bid_price\": \"11.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"11.57400\",\r\n      \"bid_price\": \"11.57400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"11.56700\",\r\n      \"bid_price\": \"11.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"11.59510\",\r\n      \"bid_price\": \"11.59510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"11.62280\",\r\n      \"bid_price\": \"11.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"11.56020\",\r\n      \"bid_price\": \"11.56020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"11.49490\",\r\n      \"bid_price\": \"11.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"11.51270\",\r\n      \"bid_price\": \"11.51270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"11.49380\",\r\n      \"bid_price\": \"11.49380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"11.52580\",\r\n      \"bid_price\": \"11.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"11.54770\",\r\n      \"bid_price\": \"11.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"11.54750\",\r\n      \"bid_price\": \"11.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"11.58810\",\r\n      \"bid_price\": \"11.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"11.51120\",\r\n      \"bid_price\": \"11.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"11.49740\",\r\n      \"bid_price\": \"11.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"11.48040\",\r\n      \"bid_price\": \"11.48040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"11.54200\",\r\n      \"bid_price\": \"11.54200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"11.54930\",\r\n      \"bid_price\": \"11.54930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"11.56700\",\r\n      \"bid_price\": \"11.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"11.57840\",\r\n      \"bid_price\": \"11.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"11.56590\",\r\n      \"bid_price\": \"11.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"11.57440\",\r\n      \"bid_price\": \"11.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"11.58220\",\r\n      \"bid_price\": \"11.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"11.61000\",\r\n      \"bid_price\": \"11.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"11.61230\",\r\n      \"bid_price\": \"11.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"11.61390\",\r\n      \"bid_price\": \"11.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"11.64780\",\r\n      \"bid_price\": \"11.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"11.63470\",\r\n      \"bid_price\": \"11.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"11.63840\",\r\n      \"bid_price\": \"11.63840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"11.62160\",\r\n      \"bid_price\": \"11.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"11.63910\",\r\n      \"bid_price\": \"11.63910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"11.68490\",\r\n      \"bid_price\": \"11.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"11.67120\",\r\n      \"bid_price\": \"11.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"11.65630\",\r\n      \"bid_price\": \"11.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"11.66160\",\r\n      \"bid_price\": \"11.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"11.63380\",\r\n      \"bid_price\": \"11.63380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"11.64980\",\r\n      \"bid_price\": \"11.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"11.61880\",\r\n      \"bid_price\": \"11.61880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"11.61000\",\r\n      \"bid_price\": \"11.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"11.63470\",\r\n      \"bid_price\": \"11.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"11.60590\",\r\n      \"bid_price\": \"11.60590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"11.62890\",\r\n      \"bid_price\": \"11.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"11.65630\",\r\n      \"bid_price\": \"11.65630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"11.62690\",\r\n      \"bid_price\": \"11.62690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"11.59380\",\r\n      \"bid_price\": \"11.59380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"11.57720\",\r\n      \"bid_price\": \"11.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"11.59190\",\r\n      \"bid_price\": \"11.59190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"11.52500\",\r\n      \"bid_price\": \"11.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"11.48180\",\r\n      \"bid_price\": \"11.48180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"11.47750\",\r\n      \"bid_price\": \"11.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"11.45580\",\r\n      \"bid_price\": \"11.45580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"11.44730\",\r\n      \"bid_price\": \"11.44730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"11.37930\",\r\n      \"bid_price\": \"11.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"11.36210\",\r\n      \"bid_price\": \"11.36210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"11.36530\",\r\n      \"bid_price\": \"11.36530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"11.36180\",\r\n      \"bid_price\": \"11.36180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"11.36950\",\r\n      \"bid_price\": \"11.36950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"11.38590\",\r\n      \"bid_price\": \"11.38590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"11.35030\",\r\n      \"bid_price\": \"11.35030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"11.35660\",\r\n      \"bid_price\": \"11.35660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"11.34300\",\r\n      \"bid_price\": \"11.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"11.38240\",\r\n      \"bid_price\": \"11.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"11.37150\",\r\n      \"bid_price\": \"11.37150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"11.34460\",\r\n      \"bid_price\": \"11.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"11.36750\",\r\n      \"bid_price\": \"11.36750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"11.37100\",\r\n      \"bid_price\": \"11.37100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"11.36330\",\r\n      \"bid_price\": \"11.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"11.34040\",\r\n      \"bid_price\": \"11.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"11.36230\",\r\n      \"bid_price\": \"11.36230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"11.29870\",\r\n      \"bid_price\": \"11.29870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"11.28510\",\r\n      \"bid_price\": \"11.28510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"11.28080\",\r\n      \"bid_price\": \"11.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"11.22530\",\r\n      \"bid_price\": \"11.22530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"11.16670\",\r\n      \"bid_price\": \"11.16670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"11.19450\",\r\n      \"bid_price\": \"11.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"11.21440\",\r\n      \"bid_price\": \"11.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"11.21970\",\r\n      \"bid_price\": \"11.21970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"11.23370\",\r\n      \"bid_price\": \"11.23370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"11.19380\",\r\n      \"bid_price\": \"11.19380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"11.25480\",\r\n      \"bid_price\": \"11.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"11.22110\",\r\n      \"bid_price\": \"11.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"11.27240\",\r\n      \"bid_price\": \"11.27240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"11.30790\",\r\n      \"bid_price\": \"11.30790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"11.30980\",\r\n      \"bid_price\": \"11.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"11.28890\",\r\n      \"bid_price\": \"11.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"11.21960\",\r\n      \"bid_price\": \"11.21960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"11.14970\",\r\n      \"bid_price\": \"11.14970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"11.18130\",\r\n      \"bid_price\": \"11.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"11.16750\",\r\n      \"bid_price\": \"11.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"11.20620\",\r\n      \"bid_price\": \"11.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"11.09110\",\r\n      \"bid_price\": \"11.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"11.10530\",\r\n      \"bid_price\": \"11.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"11.12300\",\r\n      \"bid_price\": \"11.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"11.09350\",\r\n      \"bid_price\": \"11.09350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"11.13050\",\r\n      \"bid_price\": \"11.13050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"11.16240\",\r\n      \"bid_price\": \"11.16240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"11.18630\",\r\n      \"bid_price\": \"11.18630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"11.10020\",\r\n      \"bid_price\": \"11.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"11.10090\",\r\n      \"bid_price\": \"11.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"11.15410\",\r\n      \"bid_price\": \"11.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"11.16820\",\r\n      \"bid_price\": \"11.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"11.13490\",\r\n      \"bid_price\": \"11.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"11.16460\",\r\n      \"bid_price\": \"11.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"11.18560\",\r\n      \"bid_price\": \"11.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"11.17690\",\r\n      \"bid_price\": \"11.17690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"11.16920\",\r\n      \"bid_price\": \"11.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"11.18880\",\r\n      \"bid_price\": \"11.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"11.19780\",\r\n      \"bid_price\": \"11.19780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"11.20770\",\r\n      \"bid_price\": \"11.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"11.23960\",\r\n      \"bid_price\": \"11.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"11.27260\",\r\n      \"bid_price\": \"11.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"11.26240\",\r\n      \"bid_price\": \"11.26240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"11.25090\",\r\n      \"bid_price\": \"11.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"11.22500\",\r\n      \"bid_price\": \"11.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"11.23070\",\r\n      \"bid_price\": \"11.23070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"11.15850\",\r\n      \"bid_price\": \"11.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"11.18020\",\r\n      \"bid_price\": \"11.18020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"11.20210\",\r\n      \"bid_price\": \"11.20210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"11.20820\",\r\n      \"bid_price\": \"11.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"11.25800\",\r\n      \"bid_price\": \"11.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"11.27360\",\r\n      \"bid_price\": \"11.27360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"11.30120\",\r\n      \"bid_price\": \"11.30120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"11.31860\",\r\n      \"bid_price\": \"11.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"11.31550\",\r\n      \"bid_price\": \"11.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"11.31320\",\r\n      \"bid_price\": \"11.31320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"11.34950\",\r\n      \"bid_price\": \"11.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"11.34060\",\r\n      \"bid_price\": \"11.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"11.37370\",\r\n      \"bid_price\": \"11.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"11.34690\",\r\n      \"bid_price\": \"11.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"11.33940\",\r\n      \"bid_price\": \"11.33940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"11.34490\",\r\n      \"bid_price\": \"11.34490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"11.36440\",\r\n      \"bid_price\": \"11.36440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"11.39780\",\r\n      \"bid_price\": \"11.39780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"11.38760\",\r\n      \"bid_price\": \"11.38760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"11.40500\",\r\n      \"bid_price\": \"11.40500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"11.37620\",\r\n      \"bid_price\": \"11.37620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"11.38090\",\r\n      \"bid_price\": \"11.38090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"11.41420\",\r\n      \"bid_price\": \"11.41420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"11.43600\",\r\n      \"bid_price\": \"11.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"11.42080\",\r\n      \"bid_price\": \"11.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"11.43820\",\r\n      \"bid_price\": \"11.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"11.41510\",\r\n      \"bid_price\": \"11.41510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"11.44120\",\r\n      \"bid_price\": \"11.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"11.47830\",\r\n      \"bid_price\": \"11.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"11.47830\",\r\n      \"bid_price\": \"11.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"11.46860\",\r\n      \"bid_price\": \"11.46860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"11.47770\",\r\n      \"bid_price\": \"11.47770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"11.51610\",\r\n      \"bid_price\": \"11.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"11.52450\",\r\n      \"bid_price\": \"11.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"11.54350\",\r\n      \"bid_price\": \"11.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"11.51040\",\r\n      \"bid_price\": \"11.51040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"11.50630\",\r\n      \"bid_price\": \"11.50630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"11.50430\",\r\n      \"bid_price\": \"11.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"11.50880\",\r\n      \"bid_price\": \"11.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"11.49820\",\r\n      \"bid_price\": \"11.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"11.49560\",\r\n      \"bid_price\": \"11.49560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"11.48290\",\r\n      \"bid_price\": \"11.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"11.50620\",\r\n      \"bid_price\": \"11.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"11.51020\",\r\n      \"bid_price\": \"11.51020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"11.49840\",\r\n      \"bid_price\": \"11.49840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"11.49210\",\r\n      \"bid_price\": \"11.49210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"11.50470\",\r\n      \"bid_price\": \"11.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"11.49900\",\r\n      \"bid_price\": \"11.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"11.47150\",\r\n      \"bid_price\": \"11.47150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"11.49340\",\r\n      \"bid_price\": \"11.49340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"11.50450\",\r\n      \"bid_price\": \"11.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"11.50200\",\r\n      \"bid_price\": \"11.50200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"11.48350\",\r\n      \"bid_price\": \"11.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"11.47490\",\r\n      \"bid_price\": \"11.47490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"11.52730\",\r\n      \"bid_price\": \"11.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"11.51070\",\r\n      \"bid_price\": \"11.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"11.52820\",\r\n      \"bid_price\": \"11.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"11.55090\",\r\n      \"bid_price\": \"11.55090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"11.53710\",\r\n      \"bid_price\": \"11.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"11.52580\",\r\n      \"bid_price\": \"11.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"11.51610\",\r\n      \"bid_price\": \"11.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"11.53870\",\r\n      \"bid_price\": \"11.53870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"11.52940\",\r\n      \"bid_price\": \"11.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"11.53080\",\r\n      \"bid_price\": \"11.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"11.52640\",\r\n      \"bid_price\": \"11.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"11.54060\",\r\n      \"bid_price\": \"11.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"11.54370\",\r\n      \"bid_price\": \"11.54370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"11.53450\",\r\n      \"bid_price\": \"11.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"11.52640\",\r\n      \"bid_price\": \"11.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"11.54060\",\r\n      \"bid_price\": \"11.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"11.54060\",\r\n      \"bid_price\": \"11.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"11.50230\",\r\n      \"bid_price\": \"11.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"11.50880\",\r\n      \"bid_price\": \"11.50880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"11.50640\",\r\n      \"bid_price\": \"11.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"11.46790\",\r\n      \"bid_price\": \"11.46790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"11.44510\",\r\n      \"bid_price\": \"11.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"11.49690\",\r\n      \"bid_price\": \"11.49690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"11.53050\",\r\n      \"bid_price\": \"11.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"11.53450\",\r\n      \"bid_price\": \"11.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"11.54660\",\r\n      \"bid_price\": \"11.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"11.57490\",\r\n      \"bid_price\": \"11.57490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"11.54720\",\r\n      \"bid_price\": \"11.54720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"11.52870\",\r\n      \"bid_price\": \"11.52870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"11.54070\",\r\n      \"bid_price\": \"11.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"11.55210\",\r\n      \"bid_price\": \"11.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"11.49710\",\r\n      \"bid_price\": \"11.49710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"11.43880\",\r\n      \"bid_price\": \"11.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"11.51230\",\r\n      \"bid_price\": \"11.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"11.55200\",\r\n      \"bid_price\": \"11.55200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"11.55530\",\r\n      \"bid_price\": \"11.55530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"11.50750\",\r\n      \"bid_price\": \"11.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"11.47860\",\r\n      \"bid_price\": \"11.47860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"11.43690\",\r\n      \"bid_price\": \"11.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"11.45970\",\r\n      \"bid_price\": \"11.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"11.38940\",\r\n      \"bid_price\": \"11.38940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"11.39020\",\r\n      \"bid_price\": \"11.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"11.38430\",\r\n      \"bid_price\": \"11.38430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"11.45330\",\r\n      \"bid_price\": \"11.45330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"11.43930\",\r\n      \"bid_price\": \"11.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"11.49330\",\r\n      \"bid_price\": \"11.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"11.51660\",\r\n      \"bid_price\": \"11.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"11.53900\",\r\n      \"bid_price\": \"11.53900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"11.54690\",\r\n      \"bid_price\": \"11.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"11.55140\",\r\n      \"bid_price\": \"11.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"11.52440\",\r\n      \"bid_price\": \"11.52440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"11.60090\",\r\n      \"bid_price\": \"11.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"11.60970\",\r\n      \"bid_price\": \"11.60970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"11.61120\",\r\n      \"bid_price\": \"11.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"11.68310\",\r\n      \"bid_price\": \"11.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"11.74170\",\r\n      \"bid_price\": \"11.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"11.76980\",\r\n      \"bid_price\": \"11.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"11.80480\",\r\n      \"bid_price\": \"11.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"11.83090\",\r\n      \"bid_price\": \"11.83090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"11.84130\",\r\n      \"bid_price\": \"11.84130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"11.84300\",\r\n      \"bid_price\": \"11.84300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"11.83740\",\r\n      \"bid_price\": \"11.83740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"11.85030\",\r\n      \"bid_price\": \"11.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"11.85900\",\r\n      \"bid_price\": \"11.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"11.85710\",\r\n      \"bid_price\": \"11.85710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"11.83970\",\r\n      \"bid_price\": \"11.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"11.84350\",\r\n      \"bid_price\": \"11.84350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"11.86620\",\r\n      \"bid_price\": \"11.86620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"11.84970\",\r\n      \"bid_price\": \"11.84970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"11.82890\",\r\n      \"bid_price\": \"11.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"11.81390\",\r\n      \"bid_price\": \"11.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"11.81680\",\r\n      \"bid_price\": \"11.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"11.81370\",\r\n      \"bid_price\": \"11.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"11.80570\",\r\n      \"bid_price\": \"11.80570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"11.82210\",\r\n      \"bid_price\": \"11.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"11.83070\",\r\n      \"bid_price\": \"11.83070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"11.82090\",\r\n      \"bid_price\": \"11.82090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"11.82870\",\r\n      \"bid_price\": \"11.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"11.81940\",\r\n      \"bid_price\": \"11.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"11.79990\",\r\n      \"bid_price\": \"11.79990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"11.80380\",\r\n      \"bid_price\": \"11.80380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"11.84560\",\r\n      \"bid_price\": \"11.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"11.86770\",\r\n      \"bid_price\": \"11.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"11.86920\",\r\n      \"bid_price\": \"11.86920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"11.86630\",\r\n      \"bid_price\": \"11.86630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"11.86530\",\r\n      \"bid_price\": \"11.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"11.85620\",\r\n      \"bid_price\": \"11.85620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"11.86290\",\r\n      \"bid_price\": \"11.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"11.85660\",\r\n      \"bid_price\": \"11.85660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"11.87480\",\r\n      \"bid_price\": \"11.87480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"11.87820\",\r\n      \"bid_price\": \"11.87820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"11.86690\",\r\n      \"bid_price\": \"11.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"11.84780\",\r\n      \"bid_price\": \"11.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"11.86350\",\r\n      \"bid_price\": \"11.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"11.85130\",\r\n      \"bid_price\": \"11.85130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"11.84520\",\r\n      \"bid_price\": \"11.84520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"11.84360\",\r\n      \"bid_price\": \"11.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"11.82970\",\r\n      \"bid_price\": \"11.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"11.83130\",\r\n      \"bid_price\": \"11.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"11.82700\",\r\n      \"bid_price\": \"11.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"11.80150\",\r\n      \"bid_price\": \"11.80150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"11.79870\",\r\n      \"bid_price\": \"11.79870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"11.79550\",\r\n      \"bid_price\": \"11.79550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"11.77920\",\r\n      \"bid_price\": \"11.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"11.77700\",\r\n      \"bid_price\": \"11.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"11.78230\",\r\n      \"bid_price\": \"11.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"11.77660\",\r\n      \"bid_price\": \"11.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"11.76830\",\r\n      \"bid_price\": \"11.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"11.77130\",\r\n      \"bid_price\": \"11.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"11.76900\",\r\n      \"bid_price\": \"11.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"11.81080\",\r\n      \"bid_price\": \"11.81080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"11.80160\",\r\n      \"bid_price\": \"11.80160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"11.79800\",\r\n      \"bid_price\": \"11.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"11.79330\",\r\n      \"bid_price\": \"11.79330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"11.78790\",\r\n      \"bid_price\": \"11.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"11.78540\",\r\n      \"bid_price\": \"11.78540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"11.77700\",\r\n      \"bid_price\": \"11.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"11.78110\",\r\n      \"bid_price\": \"11.78110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"11.77130\",\r\n      \"bid_price\": \"11.77130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"11.76510\",\r\n      \"bid_price\": \"11.76510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"11.77110\",\r\n      \"bid_price\": \"11.77110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"11.75090\",\r\n      \"bid_price\": \"11.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"11.74730\",\r\n      \"bid_price\": \"11.74730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"11.74120\",\r\n      \"bid_price\": \"11.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"11.73530\",\r\n      \"bid_price\": \"11.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"11.76040\",\r\n      \"bid_price\": \"11.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"11.75340\",\r\n      \"bid_price\": \"11.75340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"11.75560\",\r\n      \"bid_price\": \"11.75560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"11.77100\",\r\n      \"bid_price\": \"11.77100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"11.75410\",\r\n      \"bid_price\": \"11.75410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"11.75480\",\r\n      \"bid_price\": \"11.75480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"11.75320\",\r\n      \"bid_price\": \"11.75320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"11.75390\",\r\n      \"bid_price\": \"11.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"11.75090\",\r\n      \"bid_price\": \"11.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"11.74760\",\r\n      \"bid_price\": \"11.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"11.74430\",\r\n      \"bid_price\": \"11.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"11.74100\",\r\n      \"bid_price\": \"11.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"11.73730\",\r\n      \"bid_price\": \"11.73730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"11.74550\",\r\n      \"bid_price\": \"11.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"11.75150\",\r\n      \"bid_price\": \"11.75150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"11.74990\",\r\n      \"bid_price\": \"11.74990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"11.74600\",\r\n      \"bid_price\": \"11.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"11.73670\",\r\n      \"bid_price\": \"11.73670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"11.79090\",\r\n      \"bid_price\": \"11.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"11.75360\",\r\n      \"bid_price\": \"11.75360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"11.74500\",\r\n      \"bid_price\": \"11.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"11.73290\",\r\n      \"bid_price\": \"11.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"11.73970\",\r\n      \"bid_price\": \"11.73970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"11.74640\",\r\n      \"bid_price\": \"11.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"11.73600\",\r\n      \"bid_price\": \"11.73600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"11.72100\",\r\n      \"bid_price\": \"11.72100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"11.71150\",\r\n      \"bid_price\": \"11.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"11.72180\",\r\n      \"bid_price\": \"11.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"11.71280\",\r\n      \"bid_price\": \"11.71280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"11.70960\",\r\n      \"bid_price\": \"11.70960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"11.71570\",\r\n      \"bid_price\": \"11.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"11.71320\",\r\n      \"bid_price\": \"11.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"11.71490\",\r\n      \"bid_price\": \"11.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"11.72430\",\r\n      \"bid_price\": \"11.72430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"11.69880\",\r\n      \"bid_price\": \"11.69880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"11.72460\",\r\n      \"bid_price\": \"11.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"11.72960\",\r\n      \"bid_price\": \"11.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"11.71600\",\r\n      \"bid_price\": \"11.71600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"11.70150\",\r\n      \"bid_price\": \"11.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"11.70330\",\r\n      \"bid_price\": \"11.70330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"11.70570\",\r\n      \"bid_price\": \"11.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"11.68810\",\r\n      \"bid_price\": \"11.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"11.68690\",\r\n      \"bid_price\": \"11.68690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"11.68230\",\r\n      \"bid_price\": \"11.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"11.68190\",\r\n      \"bid_price\": \"11.68190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"11.68830\",\r\n      \"bid_price\": \"11.68830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"11.67340\",\r\n      \"bid_price\": \"11.67340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"11.68840\",\r\n      \"bid_price\": \"11.68840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"11.68090\",\r\n      \"bid_price\": \"11.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"11.69600\",\r\n      \"bid_price\": \"11.69600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"11.69350\",\r\n      \"bid_price\": \"11.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"11.69460\",\r\n      \"bid_price\": \"11.69460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"11.68380\",\r\n      \"bid_price\": \"11.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"11.68130\",\r\n      \"bid_price\": \"11.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"11.70190\",\r\n      \"bid_price\": \"11.70190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"11.64090\",\r\n      \"bid_price\": \"11.64090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"11.63350\",\r\n      \"bid_price\": \"11.63350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"11.60740\",\r\n      \"bid_price\": \"11.60740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"11.60340\",\r\n      \"bid_price\": \"11.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"11.61720\",\r\n      \"bid_price\": \"11.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"11.61170\",\r\n      \"bid_price\": \"11.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"11.60040\",\r\n      \"bid_price\": \"11.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"11.61250\",\r\n      \"bid_price\": \"11.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"11.61310\",\r\n      \"bid_price\": \"11.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"11.60330\",\r\n      \"bid_price\": \"11.60330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"11.58650\",\r\n      \"bid_price\": \"11.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"11.58980\",\r\n      \"bid_price\": \"11.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"11.59400\",\r\n      \"bid_price\": \"11.59400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"11.58730\",\r\n      \"bid_price\": \"11.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"11.59640\",\r\n      \"bid_price\": \"11.59640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"11.56600\",\r\n      \"bid_price\": \"11.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"11.57270\",\r\n      \"bid_price\": \"11.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"11.58070\",\r\n      \"bid_price\": \"11.58070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"11.59890\",\r\n      \"bid_price\": \"11.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"11.62700\",\r\n      \"bid_price\": \"11.62700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"11.61630\",\r\n      \"bid_price\": \"11.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"11.60550\",\r\n      \"bid_price\": \"11.60550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"11.61000\",\r\n      \"bid_price\": \"11.61000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"11.59480\",\r\n      \"bid_price\": \"11.59480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"11.57870\",\r\n      \"bid_price\": \"11.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"11.57750\",\r\n      \"bid_price\": \"11.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"11.58600\",\r\n      \"bid_price\": \"11.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"11.61270\",\r\n      \"bid_price\": \"11.61270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"11.58610\",\r\n      \"bid_price\": \"11.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"11.58700\",\r\n      \"bid_price\": \"11.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"11.58610\",\r\n      \"bid_price\": \"11.58610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"11.58160\",\r\n      \"bid_price\": \"11.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"11.57480\",\r\n      \"bid_price\": \"11.57480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"11.55610\",\r\n      \"bid_price\": \"11.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"11.56400\",\r\n      \"bid_price\": \"11.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"11.57630\",\r\n      \"bid_price\": \"11.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"11.56100\",\r\n      \"bid_price\": \"11.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"11.53200\",\r\n      \"bid_price\": \"11.53200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"11.54000\",\r\n      \"bid_price\": \"11.54000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"11.55130\",\r\n      \"bid_price\": \"11.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"11.54750\",\r\n      \"bid_price\": \"11.54750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"11.55870\",\r\n      \"bid_price\": \"11.55870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"11.55120\",\r\n      \"bid_price\": \"11.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"11.55120\",\r\n      \"bid_price\": \"11.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"11.54770\",\r\n      \"bid_price\": \"11.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"11.53910\",\r\n      \"bid_price\": \"11.53910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"11.53920\",\r\n      \"bid_price\": \"11.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"11.54190\",\r\n      \"bid_price\": \"11.54190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"11.57060\",\r\n      \"bid_price\": \"11.57060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"11.55900\",\r\n      \"bid_price\": \"11.55900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"11.55580\",\r\n      \"bid_price\": \"11.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"11.55850\",\r\n      \"bid_price\": \"11.55850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"11.55130\",\r\n      \"bid_price\": \"11.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"11.56100\",\r\n      \"bid_price\": \"11.56100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"11.52350\",\r\n      \"bid_price\": \"11.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"11.50330\",\r\n      \"bid_price\": \"11.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"11.53830\",\r\n      \"bid_price\": \"11.53830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"11.52740\",\r\n      \"bid_price\": \"11.52740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"11.54090\",\r\n      \"bid_price\": \"11.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"11.54830\",\r\n      \"bid_price\": \"11.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"11.52580\",\r\n      \"bid_price\": \"11.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"11.51770\",\r\n      \"bid_price\": \"11.51770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"11.52860\",\r\n      \"bid_price\": \"11.52860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"11.54740\",\r\n      \"bid_price\": \"11.54740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"11.54830\",\r\n      \"bid_price\": \"11.54830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"11.53550\",\r\n      \"bid_price\": \"11.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"11.53140\",\r\n      \"bid_price\": \"11.53140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"11.52240\",\r\n      \"bid_price\": \"11.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"11.50330\",\r\n      \"bid_price\": \"11.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"11.53020\",\r\n      \"bid_price\": \"11.53020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"11.52300\",\r\n      \"bid_price\": \"11.52300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"11.54060\",\r\n      \"bid_price\": \"11.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"11.51890\",\r\n      \"bid_price\": \"11.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"11.54060\",\r\n      \"bid_price\": \"11.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"11.53250\",\r\n      \"bid_price\": \"11.53250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"11.53580\",\r\n      \"bid_price\": \"11.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"11.53850\",\r\n      \"bid_price\": \"11.53850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"11.51830\",\r\n      \"bid_price\": \"11.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"11.51820\",\r\n      \"bid_price\": \"11.51820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"11.50840\",\r\n      \"bid_price\": \"11.50840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"11.51740\",\r\n      \"bid_price\": \"11.51740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"11.53470\",\r\n      \"bid_price\": \"11.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"11.54560\",\r\n      \"bid_price\": \"11.54560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"11.60760\",\r\n      \"bid_price\": \"11.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"11.59240\",\r\n      \"bid_price\": \"11.59240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"11.60370\",\r\n      \"bid_price\": \"11.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"11.60620\",\r\n      \"bid_price\": \"11.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"11.61060\",\r\n      \"bid_price\": \"11.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"11.59540\",\r\n      \"bid_price\": \"11.59540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"11.60150\",\r\n      \"bid_price\": \"11.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"11.60490\",\r\n      \"bid_price\": \"11.60490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"11.59440\",\r\n      \"bid_price\": \"11.59440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"11.61620\",\r\n      \"bid_price\": \"11.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"11.61520\",\r\n      \"bid_price\": \"11.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"11.62640\",\r\n      \"bid_price\": \"11.62640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"11.63010\",\r\n      \"bid_price\": \"11.63010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"11.61900\",\r\n      \"bid_price\": \"11.61900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"11.61030\",\r\n      \"bid_price\": \"11.61030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"11.58600\",\r\n      \"bid_price\": \"11.58600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"11.57770\",\r\n      \"bid_price\": \"11.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"11.54870\",\r\n      \"bid_price\": \"11.54870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"11.55010\",\r\n      \"bid_price\": \"11.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"11.56240\",\r\n      \"bid_price\": \"11.56240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"11.53890\",\r\n      \"bid_price\": \"11.53890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"11.54150\",\r\n      \"bid_price\": \"11.54150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"11.53030\",\r\n      \"bid_price\": \"11.53030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"11.52530\",\r\n      \"bid_price\": \"11.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"11.55550\",\r\n      \"bid_price\": \"11.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"11.57180\",\r\n      \"bid_price\": \"11.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"11.55560\",\r\n      \"bid_price\": \"11.55560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"11.50620\",\r\n      \"bid_price\": \"11.50620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"11.49110\",\r\n      \"bid_price\": \"11.49110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"11.48520\",\r\n      \"bid_price\": \"11.48520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"11.50130\",\r\n      \"bid_price\": \"11.50130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"11.50270\",\r\n      \"bid_price\": \"11.50270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"11.50110\",\r\n      \"bid_price\": \"11.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"11.48640\",\r\n      \"bid_price\": \"11.48640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"11.48270\",\r\n      \"bid_price\": \"11.48270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"11.48450\",\r\n      \"bid_price\": \"11.48450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"11.46410\",\r\n      \"bid_price\": \"11.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"11.47100\",\r\n      \"bid_price\": \"11.47100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"11.47020\",\r\n      \"bid_price\": \"11.47020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"11.45780\",\r\n      \"bid_price\": \"11.45780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"11.44970\",\r\n      \"bid_price\": \"11.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"11.43640\",\r\n      \"bid_price\": \"11.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"11.42900\",\r\n      \"bid_price\": \"11.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"11.42470\",\r\n      \"bid_price\": \"11.42470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"11.41220\",\r\n      \"bid_price\": \"11.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"11.40570\",\r\n      \"bid_price\": \"11.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"11.40070\",\r\n      \"bid_price\": \"11.40070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"11.39700\",\r\n      \"bid_price\": \"11.39700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"11.42630\",\r\n      \"bid_price\": \"11.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"11.37370\",\r\n      \"bid_price\": \"11.37370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"11.39020\",\r\n      \"bid_price\": \"11.39020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"11.37080\",\r\n      \"bid_price\": \"11.37080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"11.36510\",\r\n      \"bid_price\": \"11.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"11.40300\",\r\n      \"bid_price\": \"11.40300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"11.39380\",\r\n      \"bid_price\": \"11.39380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"11.42180\",\r\n      \"bid_price\": \"11.42180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"11.43320\",\r\n      \"bid_price\": \"11.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"11.44210\",\r\n      \"bid_price\": \"11.44210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"11.43070\",\r\n      \"bid_price\": \"11.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"11.43740\",\r\n      \"bid_price\": \"11.43740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"11.43430\",\r\n      \"bid_price\": \"11.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"11.44160\",\r\n      \"bid_price\": \"11.44160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"11.44240\",\r\n      \"bid_price\": \"11.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"11.43940\",\r\n      \"bid_price\": \"11.43940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"11.44850\",\r\n      \"bid_price\": \"11.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"11.42240\",\r\n      \"bid_price\": \"11.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"11.40770\",\r\n      \"bid_price\": \"11.40770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"11.38800\",\r\n      \"bid_price\": \"11.38800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"11.41260\",\r\n      \"bid_price\": \"11.41260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"11.45900\",\r\n      \"bid_price\": \"11.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"11.45970\",\r\n      \"bid_price\": \"11.45970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"11.45370\",\r\n      \"bid_price\": \"11.45370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"11.46400\",\r\n      \"bid_price\": \"11.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"11.44880\",\r\n      \"bid_price\": \"11.44880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"11.46600\",\r\n      \"bid_price\": \"11.46600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"11.47380\",\r\n      \"bid_price\": \"11.47380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"11.46320\",\r\n      \"bid_price\": \"11.46320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"11.44930\",\r\n      \"bid_price\": \"11.44930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"11.46820\",\r\n      \"bid_price\": \"11.46820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"11.45190\",\r\n      \"bid_price\": \"11.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"11.47480\",\r\n      \"bid_price\": \"11.47480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"11.50040\",\r\n      \"bid_price\": \"11.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"11.50550\",\r\n      \"bid_price\": \"11.50550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"11.49350\",\r\n      \"bid_price\": \"11.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"11.50210\",\r\n      \"bid_price\": \"11.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"11.47760\",\r\n      \"bid_price\": \"11.47760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"11.45340\",\r\n      \"bid_price\": \"11.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"11.43640\",\r\n      \"bid_price\": \"11.43640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"11.45040\",\r\n      \"bid_price\": \"11.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"11.45000\",\r\n      \"bid_price\": \"11.45000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"11.43430\",\r\n      \"bid_price\": \"11.43430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"11.47530\",\r\n      \"bid_price\": \"11.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"11.43600\",\r\n      \"bid_price\": \"11.43600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"11.41170\",\r\n      \"bid_price\": \"11.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"11.43930\",\r\n      \"bid_price\": \"11.43930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"11.41570\",\r\n      \"bid_price\": \"11.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"11.41160\",\r\n      \"bid_price\": \"11.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"11.44330\",\r\n      \"bid_price\": \"11.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"11.44690\",\r\n      \"bid_price\": \"11.44690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"11.42910\",\r\n      \"bid_price\": \"11.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"11.40660\",\r\n      \"bid_price\": \"11.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"11.42360\",\r\n      \"bid_price\": \"11.42360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"11.43620\",\r\n      \"bid_price\": \"11.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"11.44520\",\r\n      \"bid_price\": \"11.44520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"11.45230\",\r\n      \"bid_price\": \"11.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"11.43000\",\r\n      \"bid_price\": \"11.43000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"11.45380\",\r\n      \"bid_price\": \"11.45380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"11.43460\",\r\n      \"bid_price\": \"11.43460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"11.45410\",\r\n      \"bid_price\": \"11.45410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"11.46960\",\r\n      \"bid_price\": \"11.46960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"11.45500\",\r\n      \"bid_price\": \"11.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"11.40050\",\r\n      \"bid_price\": \"11.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"11.38990\",\r\n      \"bid_price\": \"11.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"11.36840\",\r\n      \"bid_price\": \"11.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"11.35530\",\r\n      \"bid_price\": \"11.35530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"11.37400\",\r\n      \"bid_price\": \"11.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"11.35400\",\r\n      \"bid_price\": \"11.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"11.34310\",\r\n      \"bid_price\": \"11.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"11.34920\",\r\n      \"bid_price\": \"11.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"11.36890\",\r\n      \"bid_price\": \"11.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"11.37120\",\r\n      \"bid_price\": \"11.37120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"11.37740\",\r\n      \"bid_price\": \"11.37740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"11.35650\",\r\n      \"bid_price\": \"11.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"11.35030\",\r\n      \"bid_price\": \"11.35030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"11.34050\",\r\n      \"bid_price\": \"11.34050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"11.33670\",\r\n      \"bid_price\": \"11.33670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"11.35730\",\r\n      \"bid_price\": \"11.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"11.36270\",\r\n      \"bid_price\": \"11.36270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"11.36140\",\r\n      \"bid_price\": \"11.36140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"11.36420\",\r\n      \"bid_price\": \"11.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"11.34180\",\r\n      \"bid_price\": \"11.34180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"11.32200\",\r\n      \"bid_price\": \"11.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"11.31440\",\r\n      \"bid_price\": \"11.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"11.29080\",\r\n      \"bid_price\": \"11.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"11.30070\",\r\n      \"bid_price\": \"11.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"11.30440\",\r\n      \"bid_price\": \"11.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"11.29310\",\r\n      \"bid_price\": \"11.29310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"11.27890\",\r\n      \"bid_price\": \"11.27890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"11.28140\",\r\n      \"bid_price\": \"11.28140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"11.31390\",\r\n      \"bid_price\": \"11.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"11.29140\",\r\n      \"bid_price\": \"11.29140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"11.31430\",\r\n      \"bid_price\": \"11.31430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"11.31610\",\r\n      \"bid_price\": \"11.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"11.29740\",\r\n      \"bid_price\": \"11.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"11.25360\",\r\n      \"bid_price\": \"11.25360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"11.26120\",\r\n      \"bid_price\": \"11.26120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"11.24040\",\r\n      \"bid_price\": \"11.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"11.25920\",\r\n      \"bid_price\": \"11.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"11.22820\",\r\n      \"bid_price\": \"11.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"11.27110\",\r\n      \"bid_price\": \"11.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"11.25210\",\r\n      \"bid_price\": \"11.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"11.21360\",\r\n      \"bid_price\": \"11.21360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"11.17060\",\r\n      \"bid_price\": \"11.17060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"11.15630\",\r\n      \"bid_price\": \"11.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"11.15380\",\r\n      \"bid_price\": \"11.15380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"11.12490\",\r\n      \"bid_price\": \"11.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"11.11060\",\r\n      \"bid_price\": \"11.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"11.13770\",\r\n      \"bid_price\": \"11.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"11.17530\",\r\n      \"bid_price\": \"11.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"11.17230\",\r\n      \"bid_price\": \"11.17230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"11.20660\",\r\n      \"bid_price\": \"11.20660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"11.17520\",\r\n      \"bid_price\": \"11.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"11.16820\",\r\n      \"bid_price\": \"11.16820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"11.14320\",\r\n      \"bid_price\": \"11.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"11.11400\",\r\n      \"bid_price\": \"11.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"11.12900\",\r\n      \"bid_price\": \"11.12900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"11.08390\",\r\n      \"bid_price\": \"11.08390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"11.15630\",\r\n      \"bid_price\": \"11.15630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"11.08790\",\r\n      \"bid_price\": \"11.08790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"11.09830\",\r\n      \"bid_price\": \"11.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"11.09260\",\r\n      \"bid_price\": \"11.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"11.11450\",\r\n      \"bid_price\": \"11.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"11.03740\",\r\n      \"bid_price\": \"11.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"10.99860\",\r\n      \"bid_price\": \"10.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"11.00160\",\r\n      \"bid_price\": \"11.00160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"10.98330\",\r\n      \"bid_price\": \"10.98330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"10.98010\",\r\n      \"bid_price\": \"10.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"11.00240\",\r\n      \"bid_price\": \"11.00240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"11.03990\",\r\n      \"bid_price\": \"11.03990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"11.01670\",\r\n      \"bid_price\": \"11.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"11.05140\",\r\n      \"bid_price\": \"11.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"11.05710\",\r\n      \"bid_price\": \"11.05710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"11.06400\",\r\n      \"bid_price\": \"11.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"11.03830\",\r\n      \"bid_price\": \"11.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"11.00740\",\r\n      \"bid_price\": \"11.00740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"10.97900\",\r\n      \"bid_price\": \"10.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"10.97960\",\r\n      \"bid_price\": \"10.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"10.97460\",\r\n      \"bid_price\": \"10.97460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"10.95970\",\r\n      \"bid_price\": \"10.95970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"10.97870\",\r\n      \"bid_price\": \"10.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"10.96230\",\r\n      \"bid_price\": \"10.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"10.96420\",\r\n      \"bid_price\": \"10.96420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"10.97580\",\r\n      \"bid_price\": \"10.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"10.97880\",\r\n      \"bid_price\": \"10.97880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"10.95790\",\r\n      \"bid_price\": \"10.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"10.94160\",\r\n      \"bid_price\": \"10.94160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"10.91430\",\r\n      \"bid_price\": \"10.91430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"10.91830\",\r\n      \"bid_price\": \"10.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"10.89200\",\r\n      \"bid_price\": \"10.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"10.88710\",\r\n      \"bid_price\": \"10.88710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"10.88220\",\r\n      \"bid_price\": \"10.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"10.88890\",\r\n      \"bid_price\": \"10.88890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"10.88750\",\r\n      \"bid_price\": \"10.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"10.88590\",\r\n      \"bid_price\": \"10.88590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"10.86600\",\r\n      \"bid_price\": \"10.86600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"10.85450\",\r\n      \"bid_price\": \"10.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"10.85110\",\r\n      \"bid_price\": \"10.85110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"10.86350\",\r\n      \"bid_price\": \"10.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"10.85310\",\r\n      \"bid_price\": \"10.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"10.83400\",\r\n      \"bid_price\": \"10.83400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"10.82540\",\r\n      \"bid_price\": \"10.82540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"10.84540\",\r\n      \"bid_price\": \"10.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"10.86020\",\r\n      \"bid_price\": \"10.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"10.80990\",\r\n      \"bid_price\": \"10.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"10.80840\",\r\n      \"bid_price\": \"10.80840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"10.81470\",\r\n      \"bid_price\": \"10.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"10.77420\",\r\n      \"bid_price\": \"10.77420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"10.78770\",\r\n      \"bid_price\": \"10.78770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"10.78580\",\r\n      \"bid_price\": \"10.78580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"10.79170\",\r\n      \"bid_price\": \"10.79170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"10.76570\",\r\n      \"bid_price\": \"10.76570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"10.78260\",\r\n      \"bid_price\": \"10.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"10.78890\",\r\n      \"bid_price\": \"10.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"10.80680\",\r\n      \"bid_price\": \"10.80680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"10.80030\",\r\n      \"bid_price\": \"10.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"10.79540\",\r\n      \"bid_price\": \"10.79540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"10.80020\",\r\n      \"bid_price\": \"10.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"10.80270\",\r\n      \"bid_price\": \"10.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"10.77270\",\r\n      \"bid_price\": \"10.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"10.79070\",\r\n      \"bid_price\": \"10.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"10.78080\",\r\n      \"bid_price\": \"10.78080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"10.79010\",\r\n      \"bid_price\": \"10.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"10.77850\",\r\n      \"bid_price\": \"10.77850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"10.76700\",\r\n      \"bid_price\": \"10.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"10.76830\",\r\n      \"bid_price\": \"10.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"10.71170\",\r\n      \"bid_price\": \"10.71170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"10.70800\",\r\n      \"bid_price\": \"10.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"10.71040\",\r\n      \"bid_price\": \"10.71040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"10.69990\",\r\n      \"bid_price\": \"10.69990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"10.68630\",\r\n      \"bid_price\": \"10.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"10.70530\",\r\n      \"bid_price\": \"10.70530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"10.72140\",\r\n      \"bid_price\": \"10.72140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"10.71260\",\r\n      \"bid_price\": \"10.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"10.70220\",\r\n      \"bid_price\": \"10.70220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"10.69430\",\r\n      \"bid_price\": \"10.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"10.69360\",\r\n      \"bid_price\": \"10.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"10.68350\",\r\n      \"bid_price\": \"10.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"10.68990\",\r\n      \"bid_price\": \"10.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"10.68780\",\r\n      \"bid_price\": \"10.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"10.70540\",\r\n      \"bid_price\": \"10.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"10.71310\",\r\n      \"bid_price\": \"10.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"10.69570\",\r\n      \"bid_price\": \"10.69570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"10.70910\",\r\n      \"bid_price\": \"10.70910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"10.68990\",\r\n      \"bid_price\": \"10.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"10.65850\",\r\n      \"bid_price\": \"10.65850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"10.64320\",\r\n      \"bid_price\": \"10.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"10.66600\",\r\n      \"bid_price\": \"10.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"10.63160\",\r\n      \"bid_price\": \"10.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"10.60130\",\r\n      \"bid_price\": \"10.60130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"10.60890\",\r\n      \"bid_price\": \"10.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"10.57630\",\r\n      \"bid_price\": \"10.57630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"10.62480\",\r\n      \"bid_price\": \"10.62480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"10.62030\",\r\n      \"bid_price\": \"10.62030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"10.61630\",\r\n      \"bid_price\": \"10.61630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"10.63710\",\r\n      \"bid_price\": \"10.63710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"10.65440\",\r\n      \"bid_price\": \"10.65440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"10.64720\",\r\n      \"bid_price\": \"10.64720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"10.63550\",\r\n      \"bid_price\": \"10.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"10.62730\",\r\n      \"bid_price\": \"10.62730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"10.63600\",\r\n      \"bid_price\": \"10.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"10.64550\",\r\n      \"bid_price\": \"10.64550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"10.65640\",\r\n      \"bid_price\": \"10.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"10.64430\",\r\n      \"bid_price\": \"10.64430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"10.66590\",\r\n      \"bid_price\": \"10.66590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"10.63900\",\r\n      \"bid_price\": \"10.63900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"10.62420\",\r\n      \"bid_price\": \"10.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"10.62780\",\r\n      \"bid_price\": \"10.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"10.61890\",\r\n      \"bid_price\": \"10.61890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"10.66080\",\r\n      \"bid_price\": \"10.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"10.65290\",\r\n      \"bid_price\": \"10.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"10.64640\",\r\n      \"bid_price\": \"10.64640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"10.64450\",\r\n      \"bid_price\": \"10.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"10.65320\",\r\n      \"bid_price\": \"10.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"10.63690\",\r\n      \"bid_price\": \"10.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"10.63690\",\r\n      \"bid_price\": \"10.63690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"10.65540\",\r\n      \"bid_price\": \"10.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"10.65330\",\r\n      \"bid_price\": \"10.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"10.64660\",\r\n      \"bid_price\": \"10.64660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"10.66380\",\r\n      \"bid_price\": \"10.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"10.68700\",\r\n      \"bid_price\": \"10.68700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"10.68050\",\r\n      \"bid_price\": \"10.68050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"10.65780\",\r\n      \"bid_price\": \"10.65780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"10.67300\",\r\n      \"bid_price\": \"10.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"10.61990\",\r\n      \"bid_price\": \"10.61990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"10.61490\",\r\n      \"bid_price\": \"10.61490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"10.63200\",\r\n      \"bid_price\": \"10.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"10.62170\",\r\n      \"bid_price\": \"10.62170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"10.63650\",\r\n      \"bid_price\": \"10.63650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"10.61390\",\r\n      \"bid_price\": \"10.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"10.61530\",\r\n      \"bid_price\": \"10.61530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"10.63750\",\r\n      \"bid_price\": \"10.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"10.58940\",\r\n      \"bid_price\": \"10.58940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"10.64370\",\r\n      \"bid_price\": \"10.64370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"10.59850\",\r\n      \"bid_price\": \"10.59850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"10.59170\",\r\n      \"bid_price\": \"10.59170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"10.58010\",\r\n      \"bid_price\": \"10.58010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"10.65540\",\r\n      \"bid_price\": \"10.65540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"10.69930\",\r\n      \"bid_price\": \"10.69930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"10.73750\",\r\n      \"bid_price\": \"10.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"10.70770\",\r\n      \"bid_price\": \"10.70770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"10.70870\",\r\n      \"bid_price\": \"10.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"10.77290\",\r\n      \"bid_price\": \"10.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"10.77160\",\r\n      \"bid_price\": \"10.77160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"10.78840\",\r\n      \"bid_price\": \"10.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"10.79850\",\r\n      \"bid_price\": \"10.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"10.79530\",\r\n      \"bid_price\": \"10.79530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"10.81510\",\r\n      \"bid_price\": \"10.81510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"10.79000\",\r\n      \"bid_price\": \"10.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"10.77960\",\r\n      \"bid_price\": \"10.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"10.75620\",\r\n      \"bid_price\": \"10.75620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"10.73850\",\r\n      \"bid_price\": \"10.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"10.71440\",\r\n      \"bid_price\": \"10.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"10.72000\",\r\n      \"bid_price\": \"10.72000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"10.71710\",\r\n      \"bid_price\": \"10.71710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"10.69980\",\r\n      \"bid_price\": \"10.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"10.69440\",\r\n      \"bid_price\": \"10.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"10.71420\",\r\n      \"bid_price\": \"10.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"10.71560\",\r\n      \"bid_price\": \"10.71560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"10.73330\",\r\n      \"bid_price\": \"10.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"10.71830\",\r\n      \"bid_price\": \"10.71830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"10.73150\",\r\n      \"bid_price\": \"10.73150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"10.74390\",\r\n      \"bid_price\": \"10.74390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"10.74310\",\r\n      \"bid_price\": \"10.74310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"10.72050\",\r\n      \"bid_price\": \"10.72050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"10.70350\",\r\n      \"bid_price\": \"10.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"10.72660\",\r\n      \"bid_price\": \"10.72660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"10.73370\",\r\n      \"bid_price\": \"10.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"10.71520\",\r\n      \"bid_price\": \"10.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"10.69090\",\r\n      \"bid_price\": \"10.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"10.69970\",\r\n      \"bid_price\": \"10.69970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"10.70380\",\r\n      \"bid_price\": \"10.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"10.73640\",\r\n      \"bid_price\": \"10.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"10.76710\",\r\n      \"bid_price\": \"10.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"10.76100\",\r\n      \"bid_price\": \"10.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"10.78840\",\r\n      \"bid_price\": \"10.78840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"10.79130\",\r\n      \"bid_price\": \"10.79130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"10.82790\",\r\n      \"bid_price\": \"10.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"10.83080\",\r\n      \"bid_price\": \"10.83080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"10.82150\",\r\n      \"bid_price\": \"10.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"10.80480\",\r\n      \"bid_price\": \"10.80480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"10.81620\",\r\n      \"bid_price\": \"10.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"10.80490\",\r\n      \"bid_price\": \"10.80490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"10.77330\",\r\n      \"bid_price\": \"10.77330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"10.75790\",\r\n      \"bid_price\": \"10.75790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"10.75060\",\r\n      \"bid_price\": \"10.75060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"10.74830\",\r\n      \"bid_price\": \"10.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"10.71580\",\r\n      \"bid_price\": \"10.71580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"10.72700\",\r\n      \"bid_price\": \"10.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"10.74100\",\r\n      \"bid_price\": \"10.74100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"10.73610\",\r\n      \"bid_price\": \"10.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"10.71810\",\r\n      \"bid_price\": \"10.71810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"10.69940\",\r\n      \"bid_price\": \"10.69940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"10.68750\",\r\n      \"bid_price\": \"10.68750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"10.68490\",\r\n      \"bid_price\": \"10.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"10.70150\",\r\n      \"bid_price\": \"10.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"10.69390\",\r\n      \"bid_price\": \"10.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"10.68590\",\r\n      \"bid_price\": \"10.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"10.69580\",\r\n      \"bid_price\": \"10.69580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"10.70310\",\r\n      \"bid_price\": \"10.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"10.68490\",\r\n      \"bid_price\": \"10.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"10.72330\",\r\n      \"bid_price\": \"10.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"10.67650\",\r\n      \"bid_price\": \"10.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"10.68760\",\r\n      \"bid_price\": \"10.68760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"10.68490\",\r\n      \"bid_price\": \"10.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"10.68590\",\r\n      \"bid_price\": \"10.68590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"10.67770\",\r\n      \"bid_price\": \"10.67770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"10.66890\",\r\n      \"bid_price\": \"10.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"10.64010\",\r\n      \"bid_price\": \"10.64010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"10.67280\",\r\n      \"bid_price\": \"10.67280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"10.68490\",\r\n      \"bid_price\": \"10.68490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"10.68090\",\r\n      \"bid_price\": \"10.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"10.69630\",\r\n      \"bid_price\": \"10.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"10.69550\",\r\n      \"bid_price\": \"10.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"10.68060\",\r\n      \"bid_price\": \"10.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"10.66160\",\r\n      \"bid_price\": \"10.66160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"10.66960\",\r\n      \"bid_price\": \"10.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"10.66910\",\r\n      \"bid_price\": \"10.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"10.67570\",\r\n      \"bid_price\": \"10.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"10.67870\",\r\n      \"bid_price\": \"10.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"10.70070\",\r\n      \"bid_price\": \"10.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"10.67950\",\r\n      \"bid_price\": \"10.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"10.67880\",\r\n      \"bid_price\": \"10.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"10.69170\",\r\n      \"bid_price\": \"10.69170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"10.69050\",\r\n      \"bid_price\": \"10.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"10.70660\",\r\n      \"bid_price\": \"10.70660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"10.72310\",\r\n      \"bid_price\": \"10.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"10.69870\",\r\n      \"bid_price\": \"10.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"10.70220\",\r\n      \"bid_price\": \"10.70220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"10.67820\",\r\n      \"bid_price\": \"10.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"10.66730\",\r\n      \"bid_price\": \"10.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"10.66030\",\r\n      \"bid_price\": \"10.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"10.65110\",\r\n      \"bid_price\": \"10.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"10.64210\",\r\n      \"bid_price\": \"10.64210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"10.64250\",\r\n      \"bid_price\": \"10.64250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"10.63820\",\r\n      \"bid_price\": \"10.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"10.63080\",\r\n      \"bid_price\": \"10.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"10.63470\",\r\n      \"bid_price\": \"10.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"10.62780\",\r\n      \"bid_price\": \"10.62780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"10.63570\",\r\n      \"bid_price\": \"10.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"10.62450\",\r\n      \"bid_price\": \"10.62450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"10.62270\",\r\n      \"bid_price\": \"10.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"10.59990\",\r\n      \"bid_price\": \"10.59990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"10.61960\",\r\n      \"bid_price\": \"10.61960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"10.63390\",\r\n      \"bid_price\": \"10.63390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"10.61600\",\r\n      \"bid_price\": \"10.61600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"10.59110\",\r\n      \"bid_price\": \"10.59110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"10.55890\",\r\n      \"bid_price\": \"10.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"10.54940\",\r\n      \"bid_price\": \"10.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"10.58220\",\r\n      \"bid_price\": \"10.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"10.56490\",\r\n      \"bid_price\": \"10.56490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"10.54330\",\r\n      \"bid_price\": \"10.54330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"10.54810\",\r\n      \"bid_price\": \"10.54810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"10.57080\",\r\n      \"bid_price\": \"10.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"10.55420\",\r\n      \"bid_price\": \"10.55420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"10.55580\",\r\n      \"bid_price\": \"10.55580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"10.57160\",\r\n      \"bid_price\": \"10.57160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"10.57010\",\r\n      \"bid_price\": \"10.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"10.59750\",\r\n      \"bid_price\": \"10.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"10.57980\",\r\n      \"bid_price\": \"10.57980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"10.59000\",\r\n      \"bid_price\": \"10.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"10.57930\",\r\n      \"bid_price\": \"10.57930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"10.59710\",\r\n      \"bid_price\": \"10.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"10.62890\",\r\n      \"bid_price\": \"10.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"10.58800\",\r\n      \"bid_price\": \"10.58800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"10.56660\",\r\n      \"bid_price\": \"10.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"10.55980\",\r\n      \"bid_price\": \"10.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"10.55930\",\r\n      \"bid_price\": \"10.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"10.56200\",\r\n      \"bid_price\": \"10.56200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"10.53160\",\r\n      \"bid_price\": \"10.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"10.52690\",\r\n      \"bid_price\": \"10.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"10.49980\",\r\n      \"bid_price\": \"10.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"10.50660\",\r\n      \"bid_price\": \"10.50660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"10.51470\",\r\n      \"bid_price\": \"10.51470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"10.53430\",\r\n      \"bid_price\": \"10.53430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"10.50760\",\r\n      \"bid_price\": \"10.50760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"10.52340\",\r\n      \"bid_price\": \"10.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"10.51110\",\r\n      \"bid_price\": \"10.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"10.57540\",\r\n      \"bid_price\": \"10.57540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"10.56980\",\r\n      \"bid_price\": \"10.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"10.59310\",\r\n      \"bid_price\": \"10.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"10.59160\",\r\n      \"bid_price\": \"10.59160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"10.60640\",\r\n      \"bid_price\": \"10.60640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"10.60670\",\r\n      \"bid_price\": \"10.60670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"10.60520\",\r\n      \"bid_price\": \"10.60520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"10.61150\",\r\n      \"bid_price\": \"10.61150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"10.63320\",\r\n      \"bid_price\": \"10.63320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"10.56750\",\r\n      \"bid_price\": \"10.56750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"10.56460\",\r\n      \"bid_price\": \"10.56460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"10.58310\",\r\n      \"bid_price\": \"10.58310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"10.56640\",\r\n      \"bid_price\": \"10.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"10.59260\",\r\n      \"bid_price\": \"10.59260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"10.55700\",\r\n      \"bid_price\": \"10.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"10.66790\",\r\n      \"bid_price\": \"10.66790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"10.73200\",\r\n      \"bid_price\": \"10.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"10.74580\",\r\n      \"bid_price\": \"10.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"10.73710\",\r\n      \"bid_price\": \"10.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"10.74800\",\r\n      \"bid_price\": \"10.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"10.75600\",\r\n      \"bid_price\": \"10.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"10.75310\",\r\n      \"bid_price\": \"10.75310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"10.73700\",\r\n      \"bid_price\": \"10.73700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"10.73940\",\r\n      \"bid_price\": \"10.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"10.73640\",\r\n      \"bid_price\": \"10.73640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"10.73960\",\r\n      \"bid_price\": \"10.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"10.74150\",\r\n      \"bid_price\": \"10.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"10.74710\",\r\n      \"bid_price\": \"10.74710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"10.75880\",\r\n      \"bid_price\": \"10.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"10.74550\",\r\n      \"bid_price\": \"10.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"10.74880\",\r\n      \"bid_price\": \"10.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"10.74290\",\r\n      \"bid_price\": \"10.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"10.71980\",\r\n      \"bid_price\": \"10.71980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"10.71490\",\r\n      \"bid_price\": \"10.71490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"10.70150\",\r\n      \"bid_price\": \"10.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"10.71500\",\r\n      \"bid_price\": \"10.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"10.71330\",\r\n      \"bid_price\": \"10.71330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"10.72610\",\r\n      \"bid_price\": \"10.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"10.73590\",\r\n      \"bid_price\": \"10.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"10.73530\",\r\n      \"bid_price\": \"10.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"10.72120\",\r\n      \"bid_price\": \"10.72120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"10.72490\",\r\n      \"bid_price\": \"10.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"10.72930\",\r\n      \"bid_price\": \"10.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"10.73680\",\r\n      \"bid_price\": \"10.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"10.75160\",\r\n      \"bid_price\": \"10.75160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"10.70870\",\r\n      \"bid_price\": \"10.70870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"10.71550\",\r\n      \"bid_price\": \"10.71550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"10.68550\",\r\n      \"bid_price\": \"10.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"10.67950\",\r\n      \"bid_price\": \"10.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"10.68270\",\r\n      \"bid_price\": \"10.68270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"10.68170\",\r\n      \"bid_price\": \"10.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"10.69420\",\r\n      \"bid_price\": \"10.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"10.68260\",\r\n      \"bid_price\": \"10.68260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"10.69260\",\r\n      \"bid_price\": \"10.69260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"10.69240\",\r\n      \"bid_price\": \"10.69240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"10.68860\",\r\n      \"bid_price\": \"10.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"10.69140\",\r\n      \"bid_price\": \"10.69140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"10.68220\",\r\n      \"bid_price\": \"10.68220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"10.69560\",\r\n      \"bid_price\": \"10.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"10.68310\",\r\n      \"bid_price\": \"10.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"10.71150\",\r\n      \"bid_price\": \"10.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"10.71300\",\r\n      \"bid_price\": \"10.71300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"10.70380\",\r\n      \"bid_price\": \"10.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"10.68400\",\r\n      \"bid_price\": \"10.68400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"10.68210\",\r\n      \"bid_price\": \"10.68210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"10.68630\",\r\n      \"bid_price\": \"10.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"10.67690\",\r\n      \"bid_price\": \"10.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"10.67090\",\r\n      \"bid_price\": \"10.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"10.70080\",\r\n      \"bid_price\": \"10.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"10.70570\",\r\n      \"bid_price\": \"10.70570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"10.70860\",\r\n      \"bid_price\": \"10.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"10.74830\",\r\n      \"bid_price\": \"10.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"10.74890\",\r\n      \"bid_price\": \"10.74890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"10.81050\",\r\n      \"bid_price\": \"10.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"10.81490\",\r\n      \"bid_price\": \"10.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"10.83020\",\r\n      \"bid_price\": \"10.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"10.87010\",\r\n      \"bid_price\": \"10.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"10.85880\",\r\n      \"bid_price\": \"10.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"10.86410\",\r\n      \"bid_price\": \"10.86410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"10.86160\",\r\n      \"bid_price\": \"10.86160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"10.86290\",\r\n      \"bid_price\": \"10.86290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"10.84840\",\r\n      \"bid_price\": \"10.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"10.86590\",\r\n      \"bid_price\": \"10.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"10.86590\",\r\n      \"bid_price\": \"10.86590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"10.88630\",\r\n      \"bid_price\": \"10.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"10.90990\",\r\n      \"bid_price\": \"10.90990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"10.87590\",\r\n      \"bid_price\": \"10.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"10.87960\",\r\n      \"bid_price\": \"10.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"10.88000\",\r\n      \"bid_price\": \"10.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"10.86120\",\r\n      \"bid_price\": \"10.86120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"10.86010\",\r\n      \"bid_price\": \"10.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"10.86530\",\r\n      \"bid_price\": \"10.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"10.86870\",\r\n      \"bid_price\": \"10.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"10.87250\",\r\n      \"bid_price\": \"10.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"10.87120\",\r\n      \"bid_price\": \"10.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"10.85680\",\r\n      \"bid_price\": \"10.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"10.87090\",\r\n      \"bid_price\": \"10.87090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"10.86470\",\r\n      \"bid_price\": \"10.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"10.84210\",\r\n      \"bid_price\": \"10.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"10.84220\",\r\n      \"bid_price\": \"10.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"10.85910\",\r\n      \"bid_price\": \"10.85910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"10.86440\",\r\n      \"bid_price\": \"10.86440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"10.85090\",\r\n      \"bid_price\": \"10.85090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"10.87010\",\r\n      \"bid_price\": \"10.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"10.87500\",\r\n      \"bid_price\": \"10.87500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"10.86460\",\r\n      \"bid_price\": \"10.86460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"10.85540\",\r\n      \"bid_price\": \"10.85540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"10.86040\",\r\n      \"bid_price\": \"10.86040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"10.85060\",\r\n      \"bid_price\": \"10.85060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"10.86640\",\r\n      \"bid_price\": \"10.86640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"10.86000\",\r\n      \"bid_price\": \"10.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"10.83550\",\r\n      \"bid_price\": \"10.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"10.83950\",\r\n      \"bid_price\": \"10.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"10.84200\",\r\n      \"bid_price\": \"10.84200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"10.85080\",\r\n      \"bid_price\": \"10.85080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"10.85870\",\r\n      \"bid_price\": \"10.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"10.85640\",\r\n      \"bid_price\": \"10.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"10.85280\",\r\n      \"bid_price\": \"10.85280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"10.86950\",\r\n      \"bid_price\": \"10.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"10.87860\",\r\n      \"bid_price\": \"10.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"10.86930\",\r\n      \"bid_price\": \"10.86930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"10.88440\",\r\n      \"bid_price\": \"10.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"10.84760\",\r\n      \"bid_price\": \"10.84760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"10.83590\",\r\n      \"bid_price\": \"10.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"10.84430\",\r\n      \"bid_price\": \"10.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"10.79710\",\r\n      \"bid_price\": \"10.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"10.78220\",\r\n      \"bid_price\": \"10.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"10.77290\",\r\n      \"bid_price\": \"10.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"10.76640\",\r\n      \"bid_price\": \"10.76640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"10.77510\",\r\n      \"bid_price\": \"10.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"10.77390\",\r\n      \"bid_price\": \"10.77390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"10.74700\",\r\n      \"bid_price\": \"10.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"10.76280\",\r\n      \"bid_price\": \"10.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"10.76480\",\r\n      \"bid_price\": \"10.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"10.78880\",\r\n      \"bid_price\": \"10.78880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"10.83610\",\r\n      \"bid_price\": \"10.83610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"10.81330\",\r\n      \"bid_price\": \"10.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"10.78920\",\r\n      \"bid_price\": \"10.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"10.78040\",\r\n      \"bid_price\": \"10.78040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"10.77800\",\r\n      \"bid_price\": \"10.77800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"10.73350\",\r\n      \"bid_price\": \"10.73350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"10.73310\",\r\n      \"bid_price\": \"10.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"10.71680\",\r\n      \"bid_price\": \"10.71680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"10.72510\",\r\n      \"bid_price\": \"10.72510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"10.73230\",\r\n      \"bid_price\": \"10.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"10.73210\",\r\n      \"bid_price\": \"10.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"10.76100\",\r\n      \"bid_price\": \"10.76100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"10.75330\",\r\n      \"bid_price\": \"10.75330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"10.75710\",\r\n      \"bid_price\": \"10.75710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"10.75850\",\r\n      \"bid_price\": \"10.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"10.72600\",\r\n      \"bid_price\": \"10.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"10.68900\",\r\n      \"bid_price\": \"10.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"10.65110\",\r\n      \"bid_price\": \"10.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"10.65460\",\r\n      \"bid_price\": \"10.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"10.62790\",\r\n      \"bid_price\": \"10.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"10.61350\",\r\n      \"bid_price\": \"10.61350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"10.61820\",\r\n      \"bid_price\": \"10.61820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"10.61670\",\r\n      \"bid_price\": \"10.61670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"10.60200\",\r\n      \"bid_price\": \"10.60200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"10.60300\",\r\n      \"bid_price\": \"10.60300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"10.58110\",\r\n      \"bid_price\": \"10.58110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"10.56850\",\r\n      \"bid_price\": \"10.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"10.58370\",\r\n      \"bid_price\": \"10.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"10.58390\",\r\n      \"bid_price\": \"10.58390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"10.57220\",\r\n      \"bid_price\": \"10.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"10.56280\",\r\n      \"bid_price\": \"10.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"10.55470\",\r\n      \"bid_price\": \"10.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"10.57720\",\r\n      \"bid_price\": \"10.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"10.58750\",\r\n      \"bid_price\": \"10.58750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"10.55720\",\r\n      \"bid_price\": \"10.55720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"10.53940\",\r\n      \"bid_price\": \"10.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"10.57380\",\r\n      \"bid_price\": \"10.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"10.56600\",\r\n      \"bid_price\": \"10.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"10.59300\",\r\n      \"bid_price\": \"10.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"10.60260\",\r\n      \"bid_price\": \"10.60260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"10.57420\",\r\n      \"bid_price\": \"10.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"10.50450\",\r\n      \"bid_price\": \"10.50450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"10.51960\",\r\n      \"bid_price\": \"10.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"10.50340\",\r\n      \"bid_price\": \"10.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"10.50820\",\r\n      \"bid_price\": \"10.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"10.51830\",\r\n      \"bid_price\": \"10.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"10.50990\",\r\n      \"bid_price\": \"10.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"10.53090\",\r\n      \"bid_price\": \"10.53090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"10.53240\",\r\n      \"bid_price\": \"10.53240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"10.51630\",\r\n      \"bid_price\": \"10.51630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"10.52630\",\r\n      \"bid_price\": \"10.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"10.53130\",\r\n      \"bid_price\": \"10.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"10.52260\",\r\n      \"bid_price\": \"10.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"10.50910\",\r\n      \"bid_price\": \"10.50910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"10.49990\",\r\n      \"bid_price\": \"10.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"10.49130\",\r\n      \"bid_price\": \"10.49130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"10.50030\",\r\n      \"bid_price\": \"10.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"10.51480\",\r\n      \"bid_price\": \"10.51480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"10.52670\",\r\n      \"bid_price\": \"10.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"10.52650\",\r\n      \"bid_price\": \"10.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"10.61580\",\r\n      \"bid_price\": \"10.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"10.53750\",\r\n      \"bid_price\": \"10.53750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"10.52040\",\r\n      \"bid_price\": \"10.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"10.47830\",\r\n      \"bid_price\": \"10.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"10.48620\",\r\n      \"bid_price\": \"10.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"10.48910\",\r\n      \"bid_price\": \"10.48910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"10.48950\",\r\n      \"bid_price\": \"10.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"10.49240\",\r\n      \"bid_price\": \"10.49240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"10.49580\",\r\n      \"bid_price\": \"10.49580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"10.49610\",\r\n      \"bid_price\": \"10.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"10.49350\",\r\n      \"bid_price\": \"10.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"10.50510\",\r\n      \"bid_price\": \"10.50510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"10.49010\",\r\n      \"bid_price\": \"10.49010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"10.52070\",\r\n      \"bid_price\": \"10.52070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"10.51310\",\r\n      \"bid_price\": \"10.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"10.50700\",\r\n      \"bid_price\": \"10.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"10.52620\",\r\n      \"bid_price\": \"10.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"10.49570\",\r\n      \"bid_price\": \"10.49570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"10.49270\",\r\n      \"bid_price\": \"10.49270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"10.48540\",\r\n      \"bid_price\": \"10.48540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"10.51910\",\r\n      \"bid_price\": \"10.51910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"10.51420\",\r\n      \"bid_price\": \"10.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"10.52630\",\r\n      \"bid_price\": \"10.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"10.53040\",\r\n      \"bid_price\": \"10.53040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"10.52630\",\r\n      \"bid_price\": \"10.52630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"10.51030\",\r\n      \"bid_price\": \"10.51030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"10.50960\",\r\n      \"bid_price\": \"10.50960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"10.52260\",\r\n      \"bid_price\": \"10.52260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"10.53460\",\r\n      \"bid_price\": \"10.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"10.56700\",\r\n      \"bid_price\": \"10.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"10.55610\",\r\n      \"bid_price\": \"10.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"10.54400\",\r\n      \"bid_price\": \"10.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"10.54350\",\r\n      \"bid_price\": \"10.54350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"10.54160\",\r\n      \"bid_price\": \"10.54160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"10.56400\",\r\n      \"bid_price\": \"10.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"10.53840\",\r\n      \"bid_price\": \"10.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"10.52650\",\r\n      \"bid_price\": \"10.52650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"10.54360\",\r\n      \"bid_price\": \"10.54360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"10.55990\",\r\n      \"bid_price\": \"10.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"10.56880\",\r\n      \"bid_price\": \"10.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"10.55710\",\r\n      \"bid_price\": \"10.55710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"10.55130\",\r\n      \"bid_price\": \"10.55130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"10.57080\",\r\n      \"bid_price\": \"10.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"10.57070\",\r\n      \"bid_price\": \"10.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"10.56140\",\r\n      \"bid_price\": \"10.56140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"10.58300\",\r\n      \"bid_price\": \"10.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"10.61220\",\r\n      \"bid_price\": \"10.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"10.60120\",\r\n      \"bid_price\": \"10.60120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"10.59750\",\r\n      \"bid_price\": \"10.59750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"10.52040\",\r\n      \"bid_price\": \"10.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"10.56060\",\r\n      \"bid_price\": \"10.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"10.56520\",\r\n      \"bid_price\": \"10.56520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"10.55120\",\r\n      \"bid_price\": \"10.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"10.54480\",\r\n      \"bid_price\": \"10.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"10.54140\",\r\n      \"bid_price\": \"10.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"10.45420\",\r\n      \"bid_price\": \"10.45420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"10.51340\",\r\n      \"bid_price\": \"10.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"10.50730\",\r\n      \"bid_price\": \"10.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"10.54250\",\r\n      \"bid_price\": \"10.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"10.56840\",\r\n      \"bid_price\": \"10.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"10.56360\",\r\n      \"bid_price\": \"10.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"10.56340\",\r\n      \"bid_price\": \"10.56340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"10.51960\",\r\n      \"bid_price\": \"10.51960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"10.54590\",\r\n      \"bid_price\": \"10.54590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"10.52200\",\r\n      \"bid_price\": \"10.52200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"10.55500\",\r\n      \"bid_price\": \"10.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"10.56830\",\r\n      \"bid_price\": \"10.56830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"10.56280\",\r\n      \"bid_price\": \"10.56280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"10.56090\",\r\n      \"bid_price\": \"10.56090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"10.56860\",\r\n      \"bid_price\": \"10.56860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"10.60050\",\r\n      \"bid_price\": \"10.60050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"10.58040\",\r\n      \"bid_price\": \"10.58040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"10.55980\",\r\n      \"bid_price\": \"10.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"10.59050\",\r\n      \"bid_price\": \"10.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"10.57890\",\r\n      \"bid_price\": \"10.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"10.62190\",\r\n      \"bid_price\": \"10.62190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"10.65250\",\r\n      \"bid_price\": \"10.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"10.67540\",\r\n      \"bid_price\": \"10.67540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"10.66150\",\r\n      \"bid_price\": \"10.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"10.68430\",\r\n      \"bid_price\": \"10.68430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"10.67730\",\r\n      \"bid_price\": \"10.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"10.73360\",\r\n      \"bid_price\": \"10.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"10.75520\",\r\n      \"bid_price\": \"10.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"10.71130\",\r\n      \"bid_price\": \"10.71130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"10.71150\",\r\n      \"bid_price\": \"10.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"10.71960\",\r\n      \"bid_price\": \"10.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"10.69770\",\r\n      \"bid_price\": \"10.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"10.73330\",\r\n      \"bid_price\": \"10.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"10.73260\",\r\n      \"bid_price\": \"10.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"10.75540\",\r\n      \"bid_price\": \"10.75540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"10.77740\",\r\n      \"bid_price\": \"10.77740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"10.81790\",\r\n      \"bid_price\": \"10.81790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"10.84780\",\r\n      \"bid_price\": \"10.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"10.85820\",\r\n      \"bid_price\": \"10.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"10.88880\",\r\n      \"bid_price\": \"10.88880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"10.87240\",\r\n      \"bid_price\": \"10.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"10.93290\",\r\n      \"bid_price\": \"10.93290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"10.97090\",\r\n      \"bid_price\": \"10.97090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"10.97870\",\r\n      \"bid_price\": \"10.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"10.96800\",\r\n      \"bid_price\": \"10.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"10.96740\",\r\n      \"bid_price\": \"10.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"10.95770\",\r\n      \"bid_price\": \"10.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"10.97580\",\r\n      \"bid_price\": \"10.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"10.98410\",\r\n      \"bid_price\": \"10.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"10.95440\",\r\n      \"bid_price\": \"10.95440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"10.95220\",\r\n      \"bid_price\": \"10.95220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"10.94000\",\r\n      \"bid_price\": \"10.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"10.94490\",\r\n      \"bid_price\": \"10.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"10.94000\",\r\n      \"bid_price\": \"10.94000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"10.92980\",\r\n      \"bid_price\": \"10.92980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"10.95570\",\r\n      \"bid_price\": \"10.95570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"10.96290\",\r\n      \"bid_price\": \"10.96290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"10.97170\",\r\n      \"bid_price\": \"10.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"10.97390\",\r\n      \"bid_price\": \"10.97390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"10.98300\",\r\n      \"bid_price\": \"10.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"10.98790\",\r\n      \"bid_price\": \"10.98790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"10.99560\",\r\n      \"bid_price\": \"10.99560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"10.98660\",\r\n      \"bid_price\": \"10.98660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"10.98450\",\r\n      \"bid_price\": \"10.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"11.02110\",\r\n      \"bid_price\": \"11.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"11.02110\",\r\n      \"bid_price\": \"11.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"11.00530\",\r\n      \"bid_price\": \"11.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"10.97870\",\r\n      \"bid_price\": \"10.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"10.97730\",\r\n      \"bid_price\": \"10.97730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"10.97820\",\r\n      \"bid_price\": \"10.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"10.97790\",\r\n      \"bid_price\": \"10.97790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"10.97960\",\r\n      \"bid_price\": \"10.97960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"10.96960\",\r\n      \"bid_price\": \"10.96960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"11.02130\",\r\n      \"bid_price\": \"11.02130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"11.00840\",\r\n      \"bid_price\": \"11.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"11.00810\",\r\n      \"bid_price\": \"11.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"11.00810\",\r\n      \"bid_price\": \"11.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"11.03030\",\r\n      \"bid_price\": \"11.03030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"11.02500\",\r\n      \"bid_price\": \"11.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"11.03860\",\r\n      \"bid_price\": \"11.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"11.06370\",\r\n      \"bid_price\": \"11.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"11.06510\",\r\n      \"bid_price\": \"11.06510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"11.05480\",\r\n      \"bid_price\": \"11.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"11.06690\",\r\n      \"bid_price\": \"11.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"11.05870\",\r\n      \"bid_price\": \"11.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"11.04530\",\r\n      \"bid_price\": \"11.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"11.05830\",\r\n      \"bid_price\": \"11.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"11.04440\",\r\n      \"bid_price\": \"11.04440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"11.01480\",\r\n      \"bid_price\": \"11.01480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"11.00590\",\r\n      \"bid_price\": \"11.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"11.01820\",\r\n      \"bid_price\": \"11.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"11.04430\",\r\n      \"bid_price\": \"11.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"11.02990\",\r\n      \"bid_price\": \"11.02990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"11.03490\",\r\n      \"bid_price\": \"11.03490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"11.03860\",\r\n      \"bid_price\": \"11.03860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"11.05260\",\r\n      \"bid_price\": \"11.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"10.99250\",\r\n      \"bid_price\": \"10.99250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"10.95980\",\r\n      \"bid_price\": \"10.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"10.98010\",\r\n      \"bid_price\": \"10.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"10.96540\",\r\n      \"bid_price\": \"10.96540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"10.97170\",\r\n      \"bid_price\": \"10.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"10.96230\",\r\n      \"bid_price\": \"10.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"10.96460\",\r\n      \"bid_price\": \"10.96460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"10.98350\",\r\n      \"bid_price\": \"10.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"10.97470\",\r\n      \"bid_price\": \"10.97470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"10.96410\",\r\n      \"bid_price\": \"10.96410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"10.95750\",\r\n      \"bid_price\": \"10.95750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"10.93590\",\r\n      \"bid_price\": \"10.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"10.95690\",\r\n      \"bid_price\": \"10.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"10.95900\",\r\n      \"bid_price\": \"10.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"10.93270\",\r\n      \"bid_price\": \"10.93270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"10.91960\",\r\n      \"bid_price\": \"10.91960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"10.89940\",\r\n      \"bid_price\": \"10.89940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"10.93510\",\r\n      \"bid_price\": \"10.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"10.94320\",\r\n      \"bid_price\": \"10.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"10.94590\",\r\n      \"bid_price\": \"10.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"10.92520\",\r\n      \"bid_price\": \"10.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"10.92400\",\r\n      \"bid_price\": \"10.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"10.92470\",\r\n      \"bid_price\": \"10.92470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"10.91410\",\r\n      \"bid_price\": \"10.91410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"10.96560\",\r\n      \"bid_price\": \"10.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"10.93440\",\r\n      \"bid_price\": \"10.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"10.91690\",\r\n      \"bid_price\": \"10.91690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"10.91610\",\r\n      \"bid_price\": \"10.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"10.92410\",\r\n      \"bid_price\": \"10.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"10.88480\",\r\n      \"bid_price\": \"10.88480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"10.94580\",\r\n      \"bid_price\": \"10.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"10.94580\",\r\n      \"bid_price\": \"10.94580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"10.94800\",\r\n      \"bid_price\": \"10.94800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"10.92870\",\r\n      \"bid_price\": \"10.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"10.94520\",\r\n      \"bid_price\": \"10.94520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"10.94590\",\r\n      \"bid_price\": \"10.94590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"10.90370\",\r\n      \"bid_price\": \"10.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"10.88420\",\r\n      \"bid_price\": \"10.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"10.90070\",\r\n      \"bid_price\": \"10.90070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"10.92640\",\r\n      \"bid_price\": \"10.92640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"10.86130\",\r\n      \"bid_price\": \"10.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"10.81340\",\r\n      \"bid_price\": \"10.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"10.81250\",\r\n      \"bid_price\": \"10.81250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"10.81070\",\r\n      \"bid_price\": \"10.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"10.79060\",\r\n      \"bid_price\": \"10.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"10.77970\",\r\n      \"bid_price\": \"10.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"10.77060\",\r\n      \"bid_price\": \"10.77060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"10.77710\",\r\n      \"bid_price\": \"10.77710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"10.73940\",\r\n      \"bid_price\": \"10.73940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"10.71030\",\r\n      \"bid_price\": \"10.71030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"10.68530\",\r\n      \"bid_price\": \"10.68530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"10.66910\",\r\n      \"bid_price\": \"10.66910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"10.70610\",\r\n      \"bid_price\": \"10.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"10.71890\",\r\n      \"bid_price\": \"10.71890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"10.70170\",\r\n      \"bid_price\": \"10.70170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"10.69790\",\r\n      \"bid_price\": \"10.69790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"10.69770\",\r\n      \"bid_price\": \"10.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"10.67710\",\r\n      \"bid_price\": \"10.67710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"10.64940\",\r\n      \"bid_price\": \"10.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"10.62570\",\r\n      \"bid_price\": \"10.62570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"10.61180\",\r\n      \"bid_price\": \"10.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"10.61680\",\r\n      \"bid_price\": \"10.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"10.61320\",\r\n      \"bid_price\": \"10.61320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"10.57260\",\r\n      \"bid_price\": \"10.57260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"10.56600\",\r\n      \"bid_price\": \"10.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"10.56540\",\r\n      \"bid_price\": \"10.56540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"10.55240\",\r\n      \"bid_price\": \"10.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"10.54520\",\r\n      \"bid_price\": \"10.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"10.53410\",\r\n      \"bid_price\": \"10.53410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"10.54480\",\r\n      \"bid_price\": \"10.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"10.53210\",\r\n      \"bid_price\": \"10.53210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"10.54220\",\r\n      \"bid_price\": \"10.54220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"10.54620\",\r\n      \"bid_price\": \"10.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"10.54620\",\r\n      \"bid_price\": \"10.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"10.55260\",\r\n      \"bid_price\": \"10.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"10.54600\",\r\n      \"bid_price\": \"10.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"10.54620\",\r\n      \"bid_price\": \"10.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"10.53810\",\r\n      \"bid_price\": \"10.53810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"10.55010\",\r\n      \"bid_price\": \"10.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"10.56640\",\r\n      \"bid_price\": \"10.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"10.57970\",\r\n      \"bid_price\": \"10.57970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"10.54900\",\r\n      \"bid_price\": \"10.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"10.52340\",\r\n      \"bid_price\": \"10.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"10.50290\",\r\n      \"bid_price\": \"10.50290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"10.51360\",\r\n      \"bid_price\": \"10.51360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"10.51440\",\r\n      \"bid_price\": \"10.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"10.51200\",\r\n      \"bid_price\": \"10.51200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"10.49820\",\r\n      \"bid_price\": \"10.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"10.48340\",\r\n      \"bid_price\": \"10.48340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"10.48410\",\r\n      \"bid_price\": \"10.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"10.47910\",\r\n      \"bid_price\": \"10.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"10.49820\",\r\n      \"bid_price\": \"10.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"10.49820\",\r\n      \"bid_price\": \"10.49820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"10.50110\",\r\n      \"bid_price\": \"10.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"10.49660\",\r\n      \"bid_price\": \"10.49660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"10.52230\",\r\n      \"bid_price\": \"10.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"10.52250\",\r\n      \"bid_price\": \"10.52250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"10.49800\",\r\n      \"bid_price\": \"10.49800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"10.48390\",\r\n      \"bid_price\": \"10.48390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"10.47800\",\r\n      \"bid_price\": \"10.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"10.48060\",\r\n      \"bid_price\": \"10.48060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"10.48810\",\r\n      \"bid_price\": \"10.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"10.48780\",\r\n      \"bid_price\": \"10.48780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"10.48580\",\r\n      \"bid_price\": \"10.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"10.50800\",\r\n      \"bid_price\": \"10.50800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"10.50980\",\r\n      \"bid_price\": \"10.50980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"10.50530\",\r\n      \"bid_price\": \"10.50530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"10.51330\",\r\n      \"bid_price\": \"10.51330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"10.54940\",\r\n      \"bid_price\": \"10.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"10.55800\",\r\n      \"bid_price\": \"10.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"10.54950\",\r\n      \"bid_price\": \"10.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"10.54660\",\r\n      \"bid_price\": \"10.54660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"10.56060\",\r\n      \"bid_price\": \"10.56060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"10.50180\",\r\n      \"bid_price\": \"10.50180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"10.47340\",\r\n      \"bid_price\": \"10.47340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"10.47440\",\r\n      \"bid_price\": \"10.47440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"10.45890\",\r\n      \"bid_price\": \"10.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"10.47330\",\r\n      \"bid_price\": \"10.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"10.46310\",\r\n      \"bid_price\": \"10.46310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"10.48030\",\r\n      \"bid_price\": \"10.48030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"10.48410\",\r\n      \"bid_price\": \"10.48410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"10.50850\",\r\n      \"bid_price\": \"10.50850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"10.54040\",\r\n      \"bid_price\": \"10.54040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"10.52390\",\r\n      \"bid_price\": \"10.52390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"10.53440\",\r\n      \"bid_price\": \"10.53440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"10.52000\",\r\n      \"bid_price\": \"10.52000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"10.54140\",\r\n      \"bid_price\": \"10.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"10.56690\",\r\n      \"bid_price\": \"10.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"10.55220\",\r\n      \"bid_price\": \"10.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"10.56790\",\r\n      \"bid_price\": \"10.56790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"10.56720\",\r\n      \"bid_price\": \"10.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"10.57710\",\r\n      \"bid_price\": \"10.57710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"10.59550\",\r\n      \"bid_price\": \"10.59550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"10.62360\",\r\n      \"bid_price\": \"10.62360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"10.58220\",\r\n      \"bid_price\": \"10.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"10.57560\",\r\n      \"bid_price\": \"10.57560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"10.59140\",\r\n      \"bid_price\": \"10.59140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"10.55290\",\r\n      \"bid_price\": \"10.55290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"10.51490\",\r\n      \"bid_price\": \"10.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"10.51850\",\r\n      \"bid_price\": \"10.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"10.51230\",\r\n      \"bid_price\": \"10.51230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"10.48960\",\r\n      \"bid_price\": \"10.48960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"10.45930\",\r\n      \"bid_price\": \"10.45930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"10.44340\",\r\n      \"bid_price\": \"10.44340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"10.43990\",\r\n      \"bid_price\": \"10.43990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"10.42870\",\r\n      \"bid_price\": \"10.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"10.41820\",\r\n      \"bid_price\": \"10.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"10.41310\",\r\n      \"bid_price\": \"10.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"10.39970\",\r\n      \"bid_price\": \"10.39970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"10.39870\",\r\n      \"bid_price\": \"10.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"10.40840\",\r\n      \"bid_price\": \"10.40840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"10.41570\",\r\n      \"bid_price\": \"10.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"10.42130\",\r\n      \"bid_price\": \"10.42130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"10.39070\",\r\n      \"bid_price\": \"10.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"10.38050\",\r\n      \"bid_price\": \"10.38050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"10.36330\",\r\n      \"bid_price\": \"10.36330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"10.35490\",\r\n      \"bid_price\": \"10.35490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"10.36130\",\r\n      \"bid_price\": \"10.36130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"10.36090\",\r\n      \"bid_price\": \"10.36090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"10.35650\",\r\n      \"bid_price\": \"10.35650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"10.34830\",\r\n      \"bid_price\": \"10.34830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"10.34410\",\r\n      \"bid_price\": \"10.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"10.33530\",\r\n      \"bid_price\": \"10.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"10.32450\",\r\n      \"bid_price\": \"10.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"10.32290\",\r\n      \"bid_price\": \"10.32290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"10.32470\",\r\n      \"bid_price\": \"10.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"10.31720\",\r\n      \"bid_price\": \"10.31720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"10.31840\",\r\n      \"bid_price\": \"10.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"10.31980\",\r\n      \"bid_price\": \"10.31980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"10.32540\",\r\n      \"bid_price\": \"10.32540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"10.30420\",\r\n      \"bid_price\": \"10.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"10.29760\",\r\n      \"bid_price\": \"10.29760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"10.28410\",\r\n      \"bid_price\": \"10.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"10.28320\",\r\n      \"bid_price\": \"10.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"10.26730\",\r\n      \"bid_price\": \"10.26730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"10.26660\",\r\n      \"bid_price\": \"10.26660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"10.26490\",\r\n      \"bid_price\": \"10.26490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"10.26750\",\r\n      \"bid_price\": \"10.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"10.26090\",\r\n      \"bid_price\": \"10.26090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"10.25590\",\r\n      \"bid_price\": \"10.25590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"10.26530\",\r\n      \"bid_price\": \"10.26530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"10.27750\",\r\n      \"bid_price\": \"10.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"10.26580\",\r\n      \"bid_price\": \"10.26580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"10.25480\",\r\n      \"bid_price\": \"10.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"10.23810\",\r\n      \"bid_price\": \"10.23810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"10.20540\",\r\n      \"bid_price\": \"10.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"10.21580\",\r\n      \"bid_price\": \"10.21580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"10.21690\",\r\n      \"bid_price\": \"10.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"10.22050\",\r\n      \"bid_price\": \"10.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"10.22240\",\r\n      \"bid_price\": \"10.22240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"10.22160\",\r\n      \"bid_price\": \"10.22160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"10.23110\",\r\n      \"bid_price\": \"10.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"10.23910\",\r\n      \"bid_price\": \"10.23910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"10.26450\",\r\n      \"bid_price\": \"10.26450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"10.25120\",\r\n      \"bid_price\": \"10.25120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"10.25100\",\r\n      \"bid_price\": \"10.25100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"10.24890\",\r\n      \"bid_price\": \"10.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"10.25440\",\r\n      \"bid_price\": \"10.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"10.26030\",\r\n      \"bid_price\": \"10.26030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"10.26930\",\r\n      \"bid_price\": \"10.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"10.24510\",\r\n      \"bid_price\": \"10.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"10.24750\",\r\n      \"bid_price\": \"10.24750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"10.27150\",\r\n      \"bid_price\": \"10.27150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"10.26610\",\r\n      \"bid_price\": \"10.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"10.19060\",\r\n      \"bid_price\": \"10.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"10.20030\",\r\n      \"bid_price\": \"10.20030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"10.16630\",\r\n      \"bid_price\": \"10.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"10.13400\",\r\n      \"bid_price\": \"10.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"10.13330\",\r\n      \"bid_price\": \"10.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"10.13120\",\r\n      \"bid_price\": \"10.13120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"10.12940\",\r\n      \"bid_price\": \"10.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"10.12200\",\r\n      \"bid_price\": \"10.12200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"10.13500\",\r\n      \"bid_price\": \"10.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"10.12810\",\r\n      \"bid_price\": \"10.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"10.11600\",\r\n      \"bid_price\": \"10.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"10.11030\",\r\n      \"bid_price\": \"10.11030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"10.10020\",\r\n      \"bid_price\": \"10.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"10.09060\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"10.08800\",\r\n      \"bid_price\": \"10.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"10.09200\",\r\n      \"bid_price\": \"10.09200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"10.09410\",\r\n      \"bid_price\": \"10.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"10.09830\",\r\n      \"bid_price\": \"10.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"10.10060\",\r\n      \"bid_price\": \"10.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"10.08800\",\r\n      \"bid_price\": \"10.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"10.08930\",\r\n      \"bid_price\": \"10.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"10.08840\",\r\n      \"bid_price\": \"10.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"10.10000\",\r\n      \"bid_price\": \"10.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"10.10170\",\r\n      \"bid_price\": \"10.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"10.08970\",\r\n      \"bid_price\": \"10.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"10.09680\",\r\n      \"bid_price\": \"10.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"10.09530\",\r\n      \"bid_price\": \"10.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"10.09930\",\r\n      \"bid_price\": \"10.09930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"10.08830\",\r\n      \"bid_price\": \"10.08830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"10.07260\",\r\n      \"bid_price\": \"10.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"10.06900\",\r\n      \"bid_price\": \"10.06900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"10.06320\",\r\n      \"bid_price\": \"10.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"10.07110\",\r\n      \"bid_price\": \"10.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"10.07660\",\r\n      \"bid_price\": \"10.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"10.07730\",\r\n      \"bid_price\": \"10.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"10.08870\",\r\n      \"bid_price\": \"10.08870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"10.08710\",\r\n      \"bid_price\": \"10.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"10.08500\",\r\n      \"bid_price\": \"10.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"10.08370\",\r\n      \"bid_price\": \"10.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"10.09060\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"10.09800\",\r\n      \"bid_price\": \"10.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"10.07830\",\r\n      \"bid_price\": \"10.07830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"10.08020\",\r\n      \"bid_price\": \"10.08020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"10.07560\",\r\n      \"bid_price\": \"10.07560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"10.06250\",\r\n      \"bid_price\": \"10.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"10.05870\",\r\n      \"bid_price\": \"10.05870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"10.07250\",\r\n      \"bid_price\": \"10.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"10.06020\",\r\n      \"bid_price\": \"10.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"10.05090\",\r\n      \"bid_price\": \"10.05090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"10.04800\",\r\n      \"bid_price\": \"10.04800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"10.04590\",\r\n      \"bid_price\": \"10.04590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"10.03680\",\r\n      \"bid_price\": \"10.03680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"10.02380\",\r\n      \"bid_price\": \"10.02380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"10.03880\",\r\n      \"bid_price\": \"10.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"10.03570\",\r\n      \"bid_price\": \"10.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"10.02910\",\r\n      \"bid_price\": \"10.02910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"10.04690\",\r\n      \"bid_price\": \"10.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"10.05340\",\r\n      \"bid_price\": \"10.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"10.07660\",\r\n      \"bid_price\": \"10.07660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"10.06600\",\r\n      \"bid_price\": \"10.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"10.06380\",\r\n      \"bid_price\": \"10.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"10.06300\",\r\n      \"bid_price\": \"10.06300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"10.05690\",\r\n      \"bid_price\": \"10.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"10.05140\",\r\n      \"bid_price\": \"10.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"10.05780\",\r\n      \"bid_price\": \"10.05780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"10.06670\",\r\n      \"bid_price\": \"10.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"10.06270\",\r\n      \"bid_price\": \"10.06270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"10.05800\",\r\n      \"bid_price\": \"10.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"10.04890\",\r\n      \"bid_price\": \"10.04890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"10.03670\",\r\n      \"bid_price\": \"10.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"10.04410\",\r\n      \"bid_price\": \"10.04410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"10.04930\",\r\n      \"bid_price\": \"10.04930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"10.05910\",\r\n      \"bid_price\": \"10.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"10.06540\",\r\n      \"bid_price\": \"10.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"10.08590\",\r\n      \"bid_price\": \"10.08590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"10.09740\",\r\n      \"bid_price\": \"10.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"10.08950\",\r\n      \"bid_price\": \"10.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"10.05380\",\r\n      \"bid_price\": \"10.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"10.04820\",\r\n      \"bid_price\": \"10.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"10.04870\",\r\n      \"bid_price\": \"10.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"10.06540\",\r\n      \"bid_price\": \"10.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"10.04570\",\r\n      \"bid_price\": \"10.04570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"10.02700\",\r\n      \"bid_price\": \"10.02700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"10.04280\",\r\n      \"bid_price\": \"10.04280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"10.06380\",\r\n      \"bid_price\": \"10.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"10.06450\",\r\n      \"bid_price\": \"10.06450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"10.01520\",\r\n      \"bid_price\": \"10.01520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"10.02180\",\r\n      \"bid_price\": \"10.02180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"10.01740\",\r\n      \"bid_price\": \"10.01740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"9.97170\",\r\n      \"bid_price\": \"9.97170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"9.98470\",\r\n      \"bid_price\": \"9.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"9.99420\",\r\n      \"bid_price\": \"9.99420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"10.03070\",\r\n      \"bid_price\": \"10.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"10.03400\",\r\n      \"bid_price\": \"10.03400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"9.95670\",\r\n      \"bid_price\": \"9.95670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"9.90980\",\r\n      \"bid_price\": \"9.90980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"9.90780\",\r\n      \"bid_price\": \"9.90780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"9.89730\",\r\n      \"bid_price\": \"9.89730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"9.90720\",\r\n      \"bid_price\": \"9.90720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"9.92360\",\r\n      \"bid_price\": \"9.92360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"9.92870\",\r\n      \"bid_price\": \"9.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"9.93410\",\r\n      \"bid_price\": \"9.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"9.92880\",\r\n      \"bid_price\": \"9.92880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"9.93040\",\r\n      \"bid_price\": \"9.93040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"9.92250\",\r\n      \"bid_price\": \"9.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"9.94270\",\r\n      \"bid_price\": \"9.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"9.95530\",\r\n      \"bid_price\": \"9.95530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"9.93770\",\r\n      \"bid_price\": \"9.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"9.93250\",\r\n      \"bid_price\": \"9.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"9.93510\",\r\n      \"bid_price\": \"9.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"9.96800\",\r\n      \"bid_price\": \"9.96800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"9.96030\",\r\n      \"bid_price\": \"9.96030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"9.97800\",\r\n      \"bid_price\": \"9.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"9.98120\",\r\n      \"bid_price\": \"9.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"9.97870\",\r\n      \"bid_price\": \"9.97870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"9.95690\",\r\n      \"bid_price\": \"9.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"9.95830\",\r\n      \"bid_price\": \"9.95830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"9.93880\",\r\n      \"bid_price\": \"9.93880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"9.92390\",\r\n      \"bid_price\": \"9.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"9.91110\",\r\n      \"bid_price\": \"9.91110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"9.91520\",\r\n      \"bid_price\": \"9.91520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"9.92620\",\r\n      \"bid_price\": \"9.92620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"9.94760\",\r\n      \"bid_price\": \"9.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"9.94260\",\r\n      \"bid_price\": \"9.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"9.94420\",\r\n      \"bid_price\": \"9.94420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"9.96820\",\r\n      \"bid_price\": \"9.96820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"9.96580\",\r\n      \"bid_price\": \"9.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"9.98340\",\r\n      \"bid_price\": \"9.98340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"9.99800\",\r\n      \"bid_price\": \"9.99800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"10.03060\",\r\n      \"bid_price\": \"10.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"10.02070\",\r\n      \"bid_price\": \"10.02070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"10.04450\",\r\n      \"bid_price\": \"10.04450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"10.04730\",\r\n      \"bid_price\": \"10.04730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"10.05220\",\r\n      \"bid_price\": \"10.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"10.06950\",\r\n      \"bid_price\": \"10.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"10.06680\",\r\n      \"bid_price\": \"10.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"10.06390\",\r\n      \"bid_price\": \"10.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"10.05570\",\r\n      \"bid_price\": \"10.05570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"10.05150\",\r\n      \"bid_price\": \"10.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"10.03830\",\r\n      \"bid_price\": \"10.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"10.04190\",\r\n      \"bid_price\": \"10.04190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"10.05200\",\r\n      \"bid_price\": \"10.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"10.05130\",\r\n      \"bid_price\": \"10.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"10.05500\",\r\n      \"bid_price\": \"10.05500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"10.08560\",\r\n      \"bid_price\": \"10.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"10.09080\",\r\n      \"bid_price\": \"10.09080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"10.08800\",\r\n      \"bid_price\": \"10.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"10.08150\",\r\n      \"bid_price\": \"10.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"10.09290\",\r\n      \"bid_price\": \"10.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"10.08900\",\r\n      \"bid_price\": \"10.08900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"10.10370\",\r\n      \"bid_price\": \"10.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"10.10370\",\r\n      \"bid_price\": \"10.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"10.11120\",\r\n      \"bid_price\": \"10.11120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"10.12040\",\r\n      \"bid_price\": \"10.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"10.12730\",\r\n      \"bid_price\": \"10.12730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"10.13430\",\r\n      \"bid_price\": \"10.13430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"10.13930\",\r\n      \"bid_price\": \"10.13930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"10.13520\",\r\n      \"bid_price\": \"10.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"10.13480\",\r\n      \"bid_price\": \"10.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"10.13010\",\r\n      \"bid_price\": \"10.13010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"10.12940\",\r\n      \"bid_price\": \"10.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"10.13330\",\r\n      \"bid_price\": \"10.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"10.13630\",\r\n      \"bid_price\": \"10.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"10.13230\",\r\n      \"bid_price\": \"10.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"10.12880\",\r\n      \"bid_price\": \"10.12880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"10.13080\",\r\n      \"bid_price\": \"10.13080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"10.14200\",\r\n      \"bid_price\": \"10.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"10.15490\",\r\n      \"bid_price\": \"10.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"10.13730\",\r\n      \"bid_price\": \"10.13730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"10.12710\",\r\n      \"bid_price\": \"10.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"10.12020\",\r\n      \"bid_price\": \"10.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"10.12580\",\r\n      \"bid_price\": \"10.12580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"10.14080\",\r\n      \"bid_price\": \"10.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"10.14080\",\r\n      \"bid_price\": \"10.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"10.12230\",\r\n      \"bid_price\": \"10.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"10.12210\",\r\n      \"bid_price\": \"10.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"10.11750\",\r\n      \"bid_price\": \"10.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"10.12300\",\r\n      \"bid_price\": \"10.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"10.12000\",\r\n      \"bid_price\": \"10.12000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"10.12300\",\r\n      \"bid_price\": \"10.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"10.12040\",\r\n      \"bid_price\": \"10.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"10.12510\",\r\n      \"bid_price\": \"10.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"10.13330\",\r\n      \"bid_price\": \"10.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"10.13330\",\r\n      \"bid_price\": \"10.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"10.14180\",\r\n      \"bid_price\": \"10.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"10.13320\",\r\n      \"bid_price\": \"10.13320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"10.13530\",\r\n      \"bid_price\": \"10.13530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"10.15940\",\r\n      \"bid_price\": \"10.15940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"10.15810\",\r\n      \"bid_price\": \"10.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"10.17040\",\r\n      \"bid_price\": \"10.17040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"10.15020\",\r\n      \"bid_price\": \"10.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"10.14370\",\r\n      \"bid_price\": \"10.14370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"10.14830\",\r\n      \"bid_price\": \"10.14830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"10.15470\",\r\n      \"bid_price\": \"10.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"10.12750\",\r\n      \"bid_price\": \"10.12750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"10.12840\",\r\n      \"bid_price\": \"10.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"10.14250\",\r\n      \"bid_price\": \"10.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"10.14890\",\r\n      \"bid_price\": \"10.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"10.15570\",\r\n      \"bid_price\": \"10.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"10.15120\",\r\n      \"bid_price\": \"10.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"10.13280\",\r\n      \"bid_price\": \"10.13280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"10.12500\",\r\n      \"bid_price\": \"10.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"10.11840\",\r\n      \"bid_price\": \"10.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"10.11610\",\r\n      \"bid_price\": \"10.11610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"10.10590\",\r\n      \"bid_price\": \"10.10590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"10.11340\",\r\n      \"bid_price\": \"10.11340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"10.11680\",\r\n      \"bid_price\": \"10.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"10.11160\",\r\n      \"bid_price\": \"10.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"10.08630\",\r\n      \"bid_price\": \"10.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"10.07710\",\r\n      \"bid_price\": \"10.07710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"10.09780\",\r\n      \"bid_price\": \"10.09780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"10.09250\",\r\n      \"bid_price\": \"10.09250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"10.09360\",\r\n      \"bid_price\": \"10.09360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"10.09320\",\r\n      \"bid_price\": \"10.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"10.08750\",\r\n      \"bid_price\": \"10.08750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"10.08930\",\r\n      \"bid_price\": \"10.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"10.09320\",\r\n      \"bid_price\": \"10.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"10.08760\",\r\n      \"bid_price\": \"10.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"10.09830\",\r\n      \"bid_price\": \"10.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"10.10770\",\r\n      \"bid_price\": \"10.10770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"10.11890\",\r\n      \"bid_price\": \"10.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"10.12050\",\r\n      \"bid_price\": \"10.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"10.10230\",\r\n      \"bid_price\": \"10.10230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"10.09980\",\r\n      \"bid_price\": \"10.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"10.13550\",\r\n      \"bid_price\": \"10.13550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"10.18320\",\r\n      \"bid_price\": \"10.18320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"10.18120\",\r\n      \"bid_price\": \"10.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"10.18130\",\r\n      \"bid_price\": \"10.18130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"10.18260\",\r\n      \"bid_price\": \"10.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"10.17130\",\r\n      \"bid_price\": \"10.17130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"10.17310\",\r\n      \"bid_price\": \"10.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"10.17350\",\r\n      \"bid_price\": \"10.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"10.17030\",\r\n      \"bid_price\": \"10.17030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"10.17490\",\r\n      \"bid_price\": \"10.17490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"10.17800\",\r\n      \"bid_price\": \"10.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"10.19180\",\r\n      \"bid_price\": \"10.19180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"10.20020\",\r\n      \"bid_price\": \"10.20020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"10.20200\",\r\n      \"bid_price\": \"10.20200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"10.17750\",\r\n      \"bid_price\": \"10.17750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"10.18330\",\r\n      \"bid_price\": \"10.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"10.18070\",\r\n      \"bid_price\": \"10.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"10.18110\",\r\n      \"bid_price\": \"10.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"10.17700\",\r\n      \"bid_price\": \"10.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"10.19760\",\r\n      \"bid_price\": \"10.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"10.19900\",\r\n      \"bid_price\": \"10.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"10.19540\",\r\n      \"bid_price\": \"10.19540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"10.19930\",\r\n      \"bid_price\": \"10.19930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"10.19950\",\r\n      \"bid_price\": \"10.19950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"10.19700\",\r\n      \"bid_price\": \"10.19700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"10.19630\",\r\n      \"bid_price\": \"10.19630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"10.19990\",\r\n      \"bid_price\": \"10.19990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"10.20750\",\r\n      \"bid_price\": \"10.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"10.20770\",\r\n      \"bid_price\": \"10.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"10.20570\",\r\n      \"bid_price\": \"10.20570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"10.20630\",\r\n      \"bid_price\": \"10.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"10.21450\",\r\n      \"bid_price\": \"10.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"10.20770\",\r\n      \"bid_price\": \"10.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"10.22800\",\r\n      \"bid_price\": \"10.22800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"10.23300\",\r\n      \"bid_price\": \"10.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"10.22540\",\r\n      \"bid_price\": \"10.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"10.23180\",\r\n      \"bid_price\": \"10.23180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"10.25790\",\r\n      \"bid_price\": \"10.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"10.24910\",\r\n      \"bid_price\": \"10.24910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"10.25090\",\r\n      \"bid_price\": \"10.25090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"10.23600\",\r\n      \"bid_price\": \"10.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"10.23600\",\r\n      \"bid_price\": \"10.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"10.23450\",\r\n      \"bid_price\": \"10.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"10.24470\",\r\n      \"bid_price\": \"10.24470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"10.25290\",\r\n      \"bid_price\": \"10.25290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"10.26410\",\r\n      \"bid_price\": \"10.26410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"10.25710\",\r\n      \"bid_price\": \"10.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"10.24710\",\r\n      \"bid_price\": \"10.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"10.24620\",\r\n      \"bid_price\": \"10.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"10.23920\",\r\n      \"bid_price\": \"10.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"10.24760\",\r\n      \"bid_price\": \"10.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"10.25850\",\r\n      \"bid_price\": \"10.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"10.24760\",\r\n      \"bid_price\": \"10.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"10.24010\",\r\n      \"bid_price\": \"10.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"10.23990\",\r\n      \"bid_price\": \"10.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"10.23170\",\r\n      \"bid_price\": \"10.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"10.24040\",\r\n      \"bid_price\": \"10.24040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"10.24650\",\r\n      \"bid_price\": \"10.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"10.24760\",\r\n      \"bid_price\": \"10.24760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"10.23030\",\r\n      \"bid_price\": \"10.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"10.20090\",\r\n      \"bid_price\": \"10.20090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"10.19290\",\r\n      \"bid_price\": \"10.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"10.20770\",\r\n      \"bid_price\": \"10.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"10.21560\",\r\n      \"bid_price\": \"10.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"10.22870\",\r\n      \"bid_price\": \"10.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"10.23480\",\r\n      \"bid_price\": \"10.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"10.22520\",\r\n      \"bid_price\": \"10.22520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"10.18440\",\r\n      \"bid_price\": \"10.18440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"10.19430\",\r\n      \"bid_price\": \"10.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"10.20750\",\r\n      \"bid_price\": \"10.20750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"10.20260\",\r\n      \"bid_price\": \"10.20260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"10.18540\",\r\n      \"bid_price\": \"10.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"10.18530\",\r\n      \"bid_price\": \"10.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"10.19210\",\r\n      \"bid_price\": \"10.19210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"10.18250\",\r\n      \"bid_price\": \"10.18250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"10.18530\",\r\n      \"bid_price\": \"10.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"10.15640\",\r\n      \"bid_price\": \"10.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"10.14740\",\r\n      \"bid_price\": \"10.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"10.15230\",\r\n      \"bid_price\": \"10.15230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"10.14540\",\r\n      \"bid_price\": \"10.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"10.15060\",\r\n      \"bid_price\": \"10.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"10.14980\",\r\n      \"bid_price\": \"10.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"10.14700\",\r\n      \"bid_price\": \"10.14700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"10.15160\",\r\n      \"bid_price\": \"10.15160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"10.16180\",\r\n      \"bid_price\": \"10.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"10.16080\",\r\n      \"bid_price\": \"10.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"10.16960\",\r\n      \"bid_price\": \"10.16960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"10.16950\",\r\n      \"bid_price\": \"10.16950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"10.18080\",\r\n      \"bid_price\": \"10.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"10.19610\",\r\n      \"bid_price\": \"10.19610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"10.16580\",\r\n      \"bid_price\": \"10.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"10.15800\",\r\n      \"bid_price\": \"10.15800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"10.10910\",\r\n      \"bid_price\": \"10.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"10.07930\",\r\n      \"bid_price\": \"10.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"10.04580\",\r\n      \"bid_price\": \"10.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"10.05280\",\r\n      \"bid_price\": \"10.05280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"10.07400\",\r\n      \"bid_price\": \"10.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"10.06850\",\r\n      \"bid_price\": \"10.06850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"10.06840\",\r\n      \"bid_price\": \"10.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"10.06840\",\r\n      \"bid_price\": \"10.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"10.06910\",\r\n      \"bid_price\": \"10.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"10.06540\",\r\n      \"bid_price\": \"10.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"10.06840\",\r\n      \"bid_price\": \"10.06840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"10.08220\",\r\n      \"bid_price\": \"10.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"10.08860\",\r\n      \"bid_price\": \"10.08860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"10.09420\",\r\n      \"bid_price\": \"10.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"10.08370\",\r\n      \"bid_price\": \"10.08370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"10.06470\",\r\n      \"bid_price\": \"10.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"10.04870\",\r\n      \"bid_price\": \"10.04870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"10.07880\",\r\n      \"bid_price\": \"10.07880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"10.05630\",\r\n      \"bid_price\": \"10.05630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"10.02120\",\r\n      \"bid_price\": \"10.02120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"9.96400\",\r\n      \"bid_price\": \"9.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"9.95480\",\r\n      \"bid_price\": \"9.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"9.92970\",\r\n      \"bid_price\": \"9.92970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"9.99270\",\r\n      \"bid_price\": \"9.99270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"10.01350\",\r\n      \"bid_price\": \"10.01350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"10.06790\",\r\n      \"bid_price\": \"10.06790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"10.06910\",\r\n      \"bid_price\": \"10.06910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"10.05650\",\r\n      \"bid_price\": \"10.05650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"10.07530\",\r\n      \"bid_price\": \"10.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"10.08350\",\r\n      \"bid_price\": \"10.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"10.08340\",\r\n      \"bid_price\": \"10.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"10.09420\",\r\n      \"bid_price\": \"10.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"10.07770\",\r\n      \"bid_price\": \"10.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"10.06340\",\r\n      \"bid_price\": \"10.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"10.07370\",\r\n      \"bid_price\": \"10.07370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"10.08680\",\r\n      \"bid_price\": \"10.08680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"10.08670\",\r\n      \"bid_price\": \"10.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"10.06720\",\r\n      \"bid_price\": \"10.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"10.09500\",\r\n      \"bid_price\": \"10.09500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"10.09950\",\r\n      \"bid_price\": \"10.09950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"10.11770\",\r\n      \"bid_price\": \"10.11770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"10.13500\",\r\n      \"bid_price\": \"10.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"10.15270\",\r\n      \"bid_price\": \"10.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"10.17880\",\r\n      \"bid_price\": \"10.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"10.17530\",\r\n      \"bid_price\": \"10.17530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"10.18200\",\r\n      \"bid_price\": \"10.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"10.17830\",\r\n      \"bid_price\": \"10.17830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"10.19640\",\r\n      \"bid_price\": \"10.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"10.16890\",\r\n      \"bid_price\": \"10.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"10.18810\",\r\n      \"bid_price\": \"10.18810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"10.19980\",\r\n      \"bid_price\": \"10.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"10.18960\",\r\n      \"bid_price\": \"10.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"10.19260\",\r\n      \"bid_price\": \"10.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"10.20430\",\r\n      \"bid_price\": \"10.20430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"10.20620\",\r\n      \"bid_price\": \"10.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"10.20280\",\r\n      \"bid_price\": \"10.20280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"10.21910\",\r\n      \"bid_price\": \"10.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"10.22110\",\r\n      \"bid_price\": \"10.22110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"10.20800\",\r\n      \"bid_price\": \"10.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"10.22250\",\r\n      \"bid_price\": \"10.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"10.22130\",\r\n      \"bid_price\": \"10.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"10.22430\",\r\n      \"bid_price\": \"10.22430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"10.22130\",\r\n      \"bid_price\": \"10.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"10.23630\",\r\n      \"bid_price\": \"10.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"10.24220\",\r\n      \"bid_price\": \"10.24220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"10.25990\",\r\n      \"bid_price\": \"10.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"10.25860\",\r\n      \"bid_price\": \"10.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"10.26160\",\r\n      \"bid_price\": \"10.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"10.27650\",\r\n      \"bid_price\": \"10.27650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"10.24350\",\r\n      \"bid_price\": \"10.24350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"10.20800\",\r\n      \"bid_price\": \"10.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"10.21740\",\r\n      \"bid_price\": \"10.21740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"10.21950\",\r\n      \"bid_price\": \"10.21950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"10.21770\",\r\n      \"bid_price\": \"10.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"10.21750\",\r\n      \"bid_price\": \"10.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"10.22680\",\r\n      \"bid_price\": \"10.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"10.22460\",\r\n      \"bid_price\": \"10.22460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"10.22790\",\r\n      \"bid_price\": \"10.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"10.24260\",\r\n      \"bid_price\": \"10.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"10.23580\",\r\n      \"bid_price\": \"10.23580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"10.26780\",\r\n      \"bid_price\": \"10.26780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"10.24520\",\r\n      \"bid_price\": \"10.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"10.23340\",\r\n      \"bid_price\": \"10.23340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"10.24490\",\r\n      \"bid_price\": \"10.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"10.23030\",\r\n      \"bid_price\": \"10.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"10.23320\",\r\n      \"bid_price\": \"10.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"10.20540\",\r\n      \"bid_price\": \"10.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"10.22260\",\r\n      \"bid_price\": \"10.22260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"10.23500\",\r\n      \"bid_price\": \"10.23500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"10.18070\",\r\n      \"bid_price\": \"10.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"10.15290\",\r\n      \"bid_price\": \"10.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"10.14990\",\r\n      \"bid_price\": \"10.14990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"10.16860\",\r\n      \"bid_price\": \"10.16860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"10.17190\",\r\n      \"bid_price\": \"10.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"10.18530\",\r\n      \"bid_price\": \"10.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"10.16690\",\r\n      \"bid_price\": \"10.16690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"10.17090\",\r\n      \"bid_price\": \"10.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"10.17250\",\r\n      \"bid_price\": \"10.17250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"10.17160\",\r\n      \"bid_price\": \"10.17160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"10.15410\",\r\n      \"bid_price\": \"10.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"10.16900\",\r\n      \"bid_price\": \"10.16900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"10.10580\",\r\n      \"bid_price\": \"10.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"10.11070\",\r\n      \"bid_price\": \"10.11070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"10.08580\",\r\n      \"bid_price\": \"10.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"10.11450\",\r\n      \"bid_price\": \"10.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"10.10980\",\r\n      \"bid_price\": \"10.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"10.14060\",\r\n      \"bid_price\": \"10.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"10.11870\",\r\n      \"bid_price\": \"10.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"10.09800\",\r\n      \"bid_price\": \"10.09800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"10.08620\",\r\n      \"bid_price\": \"10.08620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"10.07230\",\r\n      \"bid_price\": \"10.07230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"10.09230\",\r\n      \"bid_price\": \"10.09230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"10.05950\",\r\n      \"bid_price\": \"10.05950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"10.11320\",\r\n      \"bid_price\": \"10.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"10.11820\",\r\n      \"bid_price\": \"10.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"10.12590\",\r\n      \"bid_price\": \"10.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"10.12700\",\r\n      \"bid_price\": \"10.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"10.12290\",\r\n      \"bid_price\": \"10.12290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"10.12740\",\r\n      \"bid_price\": \"10.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"10.10120\",\r\n      \"bid_price\": \"10.10120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"10.00880\",\r\n      \"bid_price\": \"10.00880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"10.17150\",\r\n      \"bid_price\": \"10.17150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"10.35740\",\r\n      \"bid_price\": \"10.35740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"10.35280\",\r\n      \"bid_price\": \"10.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"10.35020\",\r\n      \"bid_price\": \"10.35020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"10.35210\",\r\n      \"bid_price\": \"10.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"10.35450\",\r\n      \"bid_price\": \"10.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"10.35110\",\r\n      \"bid_price\": \"10.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"10.34860\",\r\n      \"bid_price\": \"10.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"10.34900\",\r\n      \"bid_price\": \"10.34900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"10.34930\",\r\n      \"bid_price\": \"10.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"10.34930\",\r\n      \"bid_price\": \"10.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"10.34590\",\r\n      \"bid_price\": \"10.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"10.34330\",\r\n      \"bid_price\": \"10.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"10.34940\",\r\n      \"bid_price\": \"10.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"10.34940\",\r\n      \"bid_price\": \"10.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"10.34940\",\r\n      \"bid_price\": \"10.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"10.34930\",\r\n      \"bid_price\": \"10.34930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"10.34770\",\r\n      \"bid_price\": \"10.34770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"10.34610\",\r\n      \"bid_price\": \"10.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"10.34660\",\r\n      \"bid_price\": \"10.34660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"10.34390\",\r\n      \"bid_price\": \"10.34390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"10.34230\",\r\n      \"bid_price\": \"10.34230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"10.34040\",\r\n      \"bid_price\": \"10.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"10.33970\",\r\n      \"bid_price\": \"10.33970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"10.34200\",\r\n      \"bid_price\": \"10.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"10.34100\",\r\n      \"bid_price\": \"10.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"10.34380\",\r\n      \"bid_price\": \"10.34380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"10.35090\",\r\n      \"bid_price\": \"10.35090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"10.35300\",\r\n      \"bid_price\": \"10.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"10.34920\",\r\n      \"bid_price\": \"10.34920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"10.34470\",\r\n      \"bid_price\": \"10.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"10.34700\",\r\n      \"bid_price\": \"10.34700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"10.34480\",\r\n      \"bid_price\": \"10.34480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"10.34820\",\r\n      \"bid_price\": \"10.34820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"10.35080\",\r\n      \"bid_price\": \"10.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"10.34600\",\r\n      \"bid_price\": \"10.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"10.34190\",\r\n      \"bid_price\": \"10.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"10.34460\",\r\n      \"bid_price\": \"10.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"10.33860\",\r\n      \"bid_price\": \"10.33860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"10.33720\",\r\n      \"bid_price\": \"10.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"10.33280\",\r\n      \"bid_price\": \"10.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"10.33090\",\r\n      \"bid_price\": \"10.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"10.33380\",\r\n      \"bid_price\": \"10.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"10.33580\",\r\n      \"bid_price\": \"10.33580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"10.33160\",\r\n      \"bid_price\": \"10.33160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"10.33100\",\r\n      \"bid_price\": \"10.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"10.33540\",\r\n      \"bid_price\": \"10.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"10.33870\",\r\n      \"bid_price\": \"10.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"10.34010\",\r\n      \"bid_price\": \"10.34010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"10.34100\",\r\n      \"bid_price\": \"10.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"10.33530\",\r\n      \"bid_price\": \"10.33530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"10.33240\",\r\n      \"bid_price\": \"10.33240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"10.33110\",\r\n      \"bid_price\": \"10.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"10.33000\",\r\n      \"bid_price\": \"10.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"10.32830\",\r\n      \"bid_price\": \"10.32830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"10.33500\",\r\n      \"bid_price\": \"10.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"10.33250\",\r\n      \"bid_price\": \"10.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"10.32300\",\r\n      \"bid_price\": \"10.32300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"10.32150\",\r\n      \"bid_price\": \"10.32150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"10.32530\",\r\n      \"bid_price\": \"10.32530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"10.31960\",\r\n      \"bid_price\": \"10.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"10.32590\",\r\n      \"bid_price\": \"10.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"10.32240\",\r\n      \"bid_price\": \"10.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"10.31680\",\r\n      \"bid_price\": \"10.31680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"10.31180\",\r\n      \"bid_price\": \"10.31180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"10.31140\",\r\n      \"bid_price\": \"10.31140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"10.31020\",\r\n      \"bid_price\": \"10.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"10.31510\",\r\n      \"bid_price\": \"10.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"10.31060\",\r\n      \"bid_price\": \"10.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"10.30670\",\r\n      \"bid_price\": \"10.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"10.30670\",\r\n      \"bid_price\": \"10.30670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"10.31310\",\r\n      \"bid_price\": \"10.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"10.30840\",\r\n      \"bid_price\": \"10.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"10.29360\",\r\n      \"bid_price\": \"10.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"10.31500\",\r\n      \"bid_price\": \"10.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"10.31510\",\r\n      \"bid_price\": \"10.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"10.31960\",\r\n      \"bid_price\": \"10.31960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"10.31030\",\r\n      \"bid_price\": \"10.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"10.31080\",\r\n      \"bid_price\": \"10.31080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"10.31560\",\r\n      \"bid_price\": \"10.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"10.31170\",\r\n      \"bid_price\": \"10.31170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"10.29810\",\r\n      \"bid_price\": \"10.29810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"10.28910\",\r\n      \"bid_price\": \"10.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"10.27760\",\r\n      \"bid_price\": \"10.27760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"10.28470\",\r\n      \"bid_price\": \"10.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"10.28590\",\r\n      \"bid_price\": \"10.28590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"10.29260\",\r\n      \"bid_price\": \"10.29260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"10.29160\",\r\n      \"bid_price\": \"10.29160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"10.28940\",\r\n      \"bid_price\": \"10.28940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"10.29130\",\r\n      \"bid_price\": \"10.29130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"10.28450\",\r\n      \"bid_price\": \"10.28450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"10.26830\",\r\n      \"bid_price\": \"10.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"10.27940\",\r\n      \"bid_price\": \"10.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"10.27580\",\r\n      \"bid_price\": \"10.27580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"10.28310\",\r\n      \"bid_price\": \"10.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"10.27980\",\r\n      \"bid_price\": \"10.27980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"10.27610\",\r\n      \"bid_price\": \"10.27610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"10.28080\",\r\n      \"bid_price\": \"10.28080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"10.25220\",\r\n      \"bid_price\": \"10.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"10.24620\",\r\n      \"bid_price\": \"10.24620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"10.21590\",\r\n      \"bid_price\": \"10.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"10.20650\",\r\n      \"bid_price\": \"10.20650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"10.21750\",\r\n      \"bid_price\": \"10.21750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"10.20580\",\r\n      \"bid_price\": \"10.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"10.20990\",\r\n      \"bid_price\": \"10.20990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"10.20580\",\r\n      \"bid_price\": \"10.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"10.20770\",\r\n      \"bid_price\": \"10.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"10.20300\",\r\n      \"bid_price\": \"10.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"10.19740\",\r\n      \"bid_price\": \"10.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"10.19320\",\r\n      \"bid_price\": \"10.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"10.19330\",\r\n      \"bid_price\": \"10.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"10.18520\",\r\n      \"bid_price\": \"10.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"10.20890\",\r\n      \"bid_price\": \"10.20890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"10.20450\",\r\n      \"bid_price\": \"10.20450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"10.19670\",\r\n      \"bid_price\": \"10.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"10.19510\",\r\n      \"bid_price\": \"10.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"10.19100\",\r\n      \"bid_price\": \"10.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"10.19160\",\r\n      \"bid_price\": \"10.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"10.20060\",\r\n      \"bid_price\": \"10.20060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"10.22170\",\r\n      \"bid_price\": \"10.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"10.21940\",\r\n      \"bid_price\": \"10.21940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"10.22030\",\r\n      \"bid_price\": \"10.22030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"10.21520\",\r\n      \"bid_price\": \"10.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"10.21380\",\r\n      \"bid_price\": \"10.21380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"10.21730\",\r\n      \"bid_price\": \"10.21730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"10.21060\",\r\n      \"bid_price\": \"10.21060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"10.21410\",\r\n      \"bid_price\": \"10.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"10.19580\",\r\n      \"bid_price\": \"10.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"10.18830\",\r\n      \"bid_price\": \"10.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"10.18110\",\r\n      \"bid_price\": \"10.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"10.20230\",\r\n      \"bid_price\": \"10.20230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"10.20860\",\r\n      \"bid_price\": \"10.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"10.21680\",\r\n      \"bid_price\": \"10.21680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"10.20250\",\r\n      \"bid_price\": \"10.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"10.21100\",\r\n      \"bid_price\": \"10.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"10.24480\",\r\n      \"bid_price\": \"10.24480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"10.23930\",\r\n      \"bid_price\": \"10.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"10.23640\",\r\n      \"bid_price\": \"10.23640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"10.23130\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"10.22300\",\r\n      \"bid_price\": \"10.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"10.26570\",\r\n      \"bid_price\": \"10.26570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"10.25670\",\r\n      \"bid_price\": \"10.25670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"10.25450\",\r\n      \"bid_price\": \"10.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"10.25010\",\r\n      \"bid_price\": \"10.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"10.24140\",\r\n      \"bid_price\": \"10.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"10.23350\",\r\n      \"bid_price\": \"10.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"10.23750\",\r\n      \"bid_price\": \"10.23750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"10.23350\",\r\n      \"bid_price\": \"10.23350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"10.22470\",\r\n      \"bid_price\": \"10.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"10.22230\",\r\n      \"bid_price\": \"10.22230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"10.22140\",\r\n      \"bid_price\": \"10.22140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"10.23010\",\r\n      \"bid_price\": \"10.23010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"10.21610\",\r\n      \"bid_price\": \"10.21610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"10.22510\",\r\n      \"bid_price\": \"10.22510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"10.21760\",\r\n      \"bid_price\": \"10.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"10.22540\",\r\n      \"bid_price\": \"10.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"10.21840\",\r\n      \"bid_price\": \"10.21840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"10.21790\",\r\n      \"bid_price\": \"10.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"10.24290\",\r\n      \"bid_price\": \"10.24290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"10.24970\",\r\n      \"bid_price\": \"10.24970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"10.24320\",\r\n      \"bid_price\": \"10.24320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"10.24860\",\r\n      \"bid_price\": \"10.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"10.23970\",\r\n      \"bid_price\": \"10.23970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"10.25250\",\r\n      \"bid_price\": \"10.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"10.24080\",\r\n      \"bid_price\": \"10.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"10.26070\",\r\n      \"bid_price\": \"10.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"10.28310\",\r\n      \"bid_price\": \"10.28310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"10.28000\",\r\n      \"bid_price\": \"10.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"10.28900\",\r\n      \"bid_price\": \"10.28900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"10.28470\",\r\n      \"bid_price\": \"10.28470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"10.27780\",\r\n      \"bid_price\": \"10.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"10.27210\",\r\n      \"bid_price\": \"10.27210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"10.28660\",\r\n      \"bid_price\": \"10.28660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"10.28320\",\r\n      \"bid_price\": \"10.28320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"10.28430\",\r\n      \"bid_price\": \"10.28430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"10.28200\",\r\n      \"bid_price\": \"10.28200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"10.30280\",\r\n      \"bid_price\": \"10.30280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"10.30400\",\r\n      \"bid_price\": \"10.30400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"10.30520\",\r\n      \"bid_price\": \"10.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"10.31010\",\r\n      \"bid_price\": \"10.31010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"10.30220\",\r\n      \"bid_price\": \"10.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"10.29580\",\r\n      \"bid_price\": \"10.29580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"10.29960\",\r\n      \"bid_price\": \"10.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"10.29280\",\r\n      \"bid_price\": \"10.29280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"10.29330\",\r\n      \"bid_price\": \"10.29330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"10.30210\",\r\n      \"bid_price\": \"10.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"10.28240\",\r\n      \"bid_price\": \"10.28240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"10.30330\",\r\n      \"bid_price\": \"10.30330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"10.30210\",\r\n      \"bid_price\": \"10.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"10.29770\",\r\n      \"bid_price\": \"10.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"10.29660\",\r\n      \"bid_price\": \"10.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"10.30210\",\r\n      \"bid_price\": \"10.30210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"10.30050\",\r\n      \"bid_price\": \"10.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"10.30920\",\r\n      \"bid_price\": \"10.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"10.30500\",\r\n      \"bid_price\": \"10.30500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"10.29880\",\r\n      \"bid_price\": \"10.29880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"10.29520\",\r\n      \"bid_price\": \"10.29520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"10.29240\",\r\n      \"bid_price\": \"10.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"10.29610\",\r\n      \"bid_price\": \"10.29610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"10.28920\",\r\n      \"bid_price\": \"10.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"10.28270\",\r\n      \"bid_price\": \"10.28270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"10.27460\",\r\n      \"bid_price\": \"10.27460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"10.26750\",\r\n      \"bid_price\": \"10.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"10.27500\",\r\n      \"bid_price\": \"10.27500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"10.27050\",\r\n      \"bid_price\": \"10.27050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"10.27750\",\r\n      \"bid_price\": \"10.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"10.27000\",\r\n      \"bid_price\": \"10.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"10.27480\",\r\n      \"bid_price\": \"10.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"10.26610\",\r\n      \"bid_price\": \"10.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"10.25880\",\r\n      \"bid_price\": \"10.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"10.25380\",\r\n      \"bid_price\": \"10.25380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"10.24550\",\r\n      \"bid_price\": \"10.24550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"10.23730\",\r\n      \"bid_price\": \"10.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"10.23730\",\r\n      \"bid_price\": \"10.23730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"10.26250\",\r\n      \"bid_price\": \"10.26250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"10.25220\",\r\n      \"bid_price\": \"10.25220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"10.26160\",\r\n      \"bid_price\": \"10.26160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"10.25690\",\r\n      \"bid_price\": \"10.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"10.24800\",\r\n      \"bid_price\": \"10.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"10.25210\",\r\n      \"bid_price\": \"10.25210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"10.24500\",\r\n      \"bid_price\": \"10.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"10.24130\",\r\n      \"bid_price\": \"10.24130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"10.23310\",\r\n      \"bid_price\": \"10.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"10.23420\",\r\n      \"bid_price\": \"10.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"10.25240\",\r\n      \"bid_price\": \"10.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"10.25410\",\r\n      \"bid_price\": \"10.25410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"10.25500\",\r\n      \"bid_price\": \"10.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"10.25250\",\r\n      \"bid_price\": \"10.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"10.24260\",\r\n      \"bid_price\": \"10.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"10.24680\",\r\n      \"bid_price\": \"10.24680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"10.24070\",\r\n      \"bid_price\": \"10.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"10.23720\",\r\n      \"bid_price\": \"10.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"10.24190\",\r\n      \"bid_price\": \"10.24190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"10.23720\",\r\n      \"bid_price\": \"10.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"10.23480\",\r\n      \"bid_price\": \"10.23480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"10.23600\",\r\n      \"bid_price\": \"10.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"10.23130\",\r\n      \"bid_price\": \"10.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"10.22960\",\r\n      \"bid_price\": \"10.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"10.22630\",\r\n      \"bid_price\": \"10.22630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"10.22740\",\r\n      \"bid_price\": \"10.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"10.24010\",\r\n      \"bid_price\": \"10.24010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"10.23760\",\r\n      \"bid_price\": \"10.23760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"10.24090\",\r\n      \"bid_price\": \"10.24090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"10.23460\",\r\n      \"bid_price\": \"10.23460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"10.22830\",\r\n      \"bid_price\": \"10.22830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"10.22220\",\r\n      \"bid_price\": \"10.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"10.21690\",\r\n      \"bid_price\": \"10.21690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"10.22300\",\r\n      \"bid_price\": \"10.22300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"10.22100\",\r\n      \"bid_price\": \"10.22100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"10.21100\",\r\n      \"bid_price\": \"10.21100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"10.20800\",\r\n      \"bid_price\": \"10.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"10.20640\",\r\n      \"bid_price\": \"10.20640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"10.19600\",\r\n      \"bid_price\": \"10.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"10.18960\",\r\n      \"bid_price\": \"10.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"10.19300\",\r\n      \"bid_price\": \"10.19300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"10.19890\",\r\n      \"bid_price\": \"10.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"10.19220\",\r\n      \"bid_price\": \"10.19220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"10.18530\",\r\n      \"bid_price\": \"10.18530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"10.17580\",\r\n      \"bid_price\": \"10.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"10.17450\",\r\n      \"bid_price\": \"10.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"10.17010\",\r\n      \"bid_price\": \"10.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"10.16180\",\r\n      \"bid_price\": \"10.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"10.15850\",\r\n      \"bid_price\": \"10.15850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"10.15660\",\r\n      \"bid_price\": \"10.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"10.16110\",\r\n      \"bid_price\": \"10.16110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"10.15450\",\r\n      \"bid_price\": \"10.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"10.14770\",\r\n      \"bid_price\": \"10.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"10.15290\",\r\n      \"bid_price\": \"10.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"10.15420\",\r\n      \"bid_price\": \"10.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"10.15500\",\r\n      \"bid_price\": \"10.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"10.15950\",\r\n      \"bid_price\": \"10.15950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"10.15410\",\r\n      \"bid_price\": \"10.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"10.15470\",\r\n      \"bid_price\": \"10.15470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"10.15030\",\r\n      \"bid_price\": \"10.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"10.14180\",\r\n      \"bid_price\": \"10.14180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"10.14410\",\r\n      \"bid_price\": \"10.14410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"10.14750\",\r\n      \"bid_price\": \"10.14750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"10.13490\",\r\n      \"bid_price\": \"10.13490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"10.12810\",\r\n      \"bid_price\": \"10.12810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"10.11750\",\r\n      \"bid_price\": \"10.11750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"10.12410\",\r\n      \"bid_price\": \"10.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"10.12610\",\r\n      \"bid_price\": \"10.12610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"10.12170\",\r\n      \"bid_price\": \"10.12170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"10.12070\",\r\n      \"bid_price\": \"10.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"10.11530\",\r\n      \"bid_price\": \"10.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"10.12210\",\r\n      \"bid_price\": \"10.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"10.12510\",\r\n      \"bid_price\": \"10.12510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"10.13600\",\r\n      \"bid_price\": \"10.13600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"10.12940\",\r\n      \"bid_price\": \"10.12940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"10.12060\",\r\n      \"bid_price\": \"10.12060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"10.12700\",\r\n      \"bid_price\": \"10.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"10.11380\",\r\n      \"bid_price\": \"10.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"10.09430\",\r\n      \"bid_price\": \"10.09430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"10.08570\",\r\n      \"bid_price\": \"10.08570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"10.09040\",\r\n      \"bid_price\": \"10.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"10.09040\",\r\n      \"bid_price\": \"10.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"10.09260\",\r\n      \"bid_price\": \"10.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"10.09530\",\r\n      \"bid_price\": \"10.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"10.07430\",\r\n      \"bid_price\": \"10.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"10.09220\",\r\n      \"bid_price\": \"10.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"10.10350\",\r\n      \"bid_price\": \"10.10350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"10.10130\",\r\n      \"bid_price\": \"10.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"10.10530\",\r\n      \"bid_price\": \"10.10530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"10.10370\",\r\n      \"bid_price\": \"10.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"10.09760\",\r\n      \"bid_price\": \"10.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"10.09680\",\r\n      \"bid_price\": \"10.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"10.09940\",\r\n      \"bid_price\": \"10.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"10.10100\",\r\n      \"bid_price\": \"10.10100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"10.10720\",\r\n      \"bid_price\": \"10.10720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"10.09760\",\r\n      \"bid_price\": \"10.09760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"10.09100\",\r\n      \"bid_price\": \"10.09100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"10.09970\",\r\n      \"bid_price\": \"10.09970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"10.10540\",\r\n      \"bid_price\": \"10.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"10.09270\",\r\n      \"bid_price\": \"10.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"10.08500\",\r\n      \"bid_price\": \"10.08500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"10.07390\",\r\n      \"bid_price\": \"10.07390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"10.06650\",\r\n      \"bid_price\": \"10.06650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"10.06930\",\r\n      \"bid_price\": \"10.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"10.07420\",\r\n      \"bid_price\": \"10.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"10.06320\",\r\n      \"bid_price\": \"10.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"10.07690\",\r\n      \"bid_price\": \"10.07690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"10.08330\",\r\n      \"bid_price\": \"10.08330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"10.08540\",\r\n      \"bid_price\": \"10.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"10.09850\",\r\n      \"bid_price\": \"10.09850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"10.09480\",\r\n      \"bid_price\": \"10.09480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"10.09520\",\r\n      \"bid_price\": \"10.09520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"10.09740\",\r\n      \"bid_price\": \"10.09740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"10.10480\",\r\n      \"bid_price\": \"10.10480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"10.10880\",\r\n      \"bid_price\": \"10.10880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"10.11670\",\r\n      \"bid_price\": \"10.11670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"10.11740\",\r\n      \"bid_price\": \"10.11740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"10.10190\",\r\n      \"bid_price\": \"10.10190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"10.09890\",\r\n      \"bid_price\": \"10.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"10.10280\",\r\n      \"bid_price\": \"10.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"10.11300\",\r\n      \"bid_price\": \"10.11300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"10.11130\",\r\n      \"bid_price\": \"10.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"10.09830\",\r\n      \"bid_price\": \"10.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"10.10450\",\r\n      \"bid_price\": \"10.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"10.10170\",\r\n      \"bid_price\": \"10.10170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"10.11130\",\r\n      \"bid_price\": \"10.11130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"10.12080\",\r\n      \"bid_price\": \"10.12080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"10.12230\",\r\n      \"bid_price\": \"10.12230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"10.10790\",\r\n      \"bid_price\": \"10.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"10.10650\",\r\n      \"bid_price\": \"10.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"10.12590\",\r\n      \"bid_price\": \"10.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"10.12980\",\r\n      \"bid_price\": \"10.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"10.14570\",\r\n      \"bid_price\": \"10.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"10.15570\",\r\n      \"bid_price\": \"10.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"10.17090\",\r\n      \"bid_price\": \"10.17090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"10.16020\",\r\n      \"bid_price\": \"10.16020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"10.16630\",\r\n      \"bid_price\": \"10.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"10.16990\",\r\n      \"bid_price\": \"10.16990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"10.19510\",\r\n      \"bid_price\": \"10.19510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"10.19010\",\r\n      \"bid_price\": \"10.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"10.17310\",\r\n      \"bid_price\": \"10.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"10.16920\",\r\n      \"bid_price\": \"10.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"10.17450\",\r\n      \"bid_price\": \"10.17450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"10.17560\",\r\n      \"bid_price\": \"10.17560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"10.18460\",\r\n      \"bid_price\": \"10.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"10.17730\",\r\n      \"bid_price\": \"10.17730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"10.16450\",\r\n      \"bid_price\": \"10.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"10.19030\",\r\n      \"bid_price\": \"10.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"10.19880\",\r\n      \"bid_price\": \"10.19880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"10.22380\",\r\n      \"bid_price\": \"10.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"10.24530\",\r\n      \"bid_price\": \"10.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"10.24780\",\r\n      \"bid_price\": \"10.24780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"10.24850\",\r\n      \"bid_price\": \"10.24850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"10.24490\",\r\n      \"bid_price\": \"10.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"10.24530\",\r\n      \"bid_price\": \"10.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"10.24740\",\r\n      \"bid_price\": \"10.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"10.24810\",\r\n      \"bid_price\": \"10.24810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"10.25200\",\r\n      \"bid_price\": \"10.25200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"10.25620\",\r\n      \"bid_price\": \"10.25620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"10.25800\",\r\n      \"bid_price\": \"10.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"10.25860\",\r\n      \"bid_price\": \"10.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"10.24830\",\r\n      \"bid_price\": \"10.24830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"10.25370\",\r\n      \"bid_price\": \"10.25370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"10.25270\",\r\n      \"bid_price\": \"10.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"10.24390\",\r\n      \"bid_price\": \"10.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"10.24120\",\r\n      \"bid_price\": \"10.24120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"10.24400\",\r\n      \"bid_price\": \"10.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"10.24790\",\r\n      \"bid_price\": \"10.24790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"10.24740\",\r\n      \"bid_price\": \"10.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"10.25260\",\r\n      \"bid_price\": \"10.25260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"10.25230\",\r\n      \"bid_price\": \"10.25230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"10.25030\",\r\n      \"bid_price\": \"10.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"10.25270\",\r\n      \"bid_price\": \"10.25270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"10.25490\",\r\n      \"bid_price\": \"10.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"10.24500\",\r\n      \"bid_price\": \"10.24500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"10.23450\",\r\n      \"bid_price\": \"10.23450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"10.23160\",\r\n      \"bid_price\": \"10.23160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"10.23290\",\r\n      \"bid_price\": \"10.23290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"10.23090\",\r\n      \"bid_price\": \"10.23090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"10.22200\",\r\n      \"bid_price\": \"10.22200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"10.22060\",\r\n      \"bid_price\": \"10.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"10.21770\",\r\n      \"bid_price\": \"10.21770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"10.20540\",\r\n      \"bid_price\": \"10.20540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"10.19430\",\r\n      \"bid_price\": \"10.19430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"10.18830\",\r\n      \"bid_price\": \"10.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"10.18780\",\r\n      \"bid_price\": \"10.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"10.18910\",\r\n      \"bid_price\": \"10.18910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"10.18600\",\r\n      \"bid_price\": \"10.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"10.18330\",\r\n      \"bid_price\": \"10.18330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"10.18230\",\r\n      \"bid_price\": \"10.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"10.18560\",\r\n      \"bid_price\": \"10.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"10.18270\",\r\n      \"bid_price\": \"10.18270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"10.17850\",\r\n      \"bid_price\": \"10.17850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"10.17880\",\r\n      \"bid_price\": \"10.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"10.18060\",\r\n      \"bid_price\": \"10.18060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"10.18760\",\r\n      \"bid_price\": \"10.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"10.18720\",\r\n      \"bid_price\": \"10.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"10.17900\",\r\n      \"bid_price\": \"10.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"10.16790\",\r\n      \"bid_price\": \"10.16790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"10.16460\",\r\n      \"bid_price\": \"10.16460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"10.16170\",\r\n      \"bid_price\": \"10.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"10.16100\",\r\n      \"bid_price\": \"10.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"10.15660\",\r\n      \"bid_price\": \"10.15660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"10.15870\",\r\n      \"bid_price\": \"10.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"10.16050\",\r\n      \"bid_price\": \"10.16050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"10.16620\",\r\n      \"bid_price\": \"10.16620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"10.16630\",\r\n      \"bid_price\": \"10.16630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"10.16760\",\r\n      \"bid_price\": \"10.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"10.17170\",\r\n      \"bid_price\": \"10.17170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"10.17670\",\r\n      \"bid_price\": \"10.17670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"10.17820\",\r\n      \"bid_price\": \"10.17820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"10.17350\",\r\n      \"bid_price\": \"10.17350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"10.16570\",\r\n      \"bid_price\": \"10.16570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"10.16450\",\r\n      \"bid_price\": \"10.16450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"10.16180\",\r\n      \"bid_price\": \"10.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"10.16140\",\r\n      \"bid_price\": \"10.16140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"10.16080\",\r\n      \"bid_price\": \"10.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"10.15960\",\r\n      \"bid_price\": \"10.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"10.15550\",\r\n      \"bid_price\": \"10.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"10.15270\",\r\n      \"bid_price\": \"10.15270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"10.15250\",\r\n      \"bid_price\": \"10.15250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"10.15120\",\r\n      \"bid_price\": \"10.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"10.14780\",\r\n      \"bid_price\": \"10.14780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"10.15260\",\r\n      \"bid_price\": \"10.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"10.15510\",\r\n      \"bid_price\": \"10.15510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"10.15570\",\r\n      \"bid_price\": \"10.15570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"10.16210\",\r\n      \"bid_price\": \"10.16210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"10.15980\",\r\n      \"bid_price\": \"10.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"10.15750\",\r\n      \"bid_price\": \"10.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"10.15120\",\r\n      \"bid_price\": \"10.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"10.14530\",\r\n      \"bid_price\": \"10.14530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"10.14580\",\r\n      \"bid_price\": \"10.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"10.14300\",\r\n      \"bid_price\": \"10.14300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"10.14150\",\r\n      \"bid_price\": \"10.14150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"10.13380\",\r\n      \"bid_price\": \"10.13380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"10.13520\",\r\n      \"bid_price\": \"10.13520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"10.12480\",\r\n      \"bid_price\": \"10.12480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"10.12070\",\r\n      \"bid_price\": \"10.12070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"10.11680\",\r\n      \"bid_price\": \"10.11680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"10.11950\",\r\n      \"bid_price\": \"10.11950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"10.12040\",\r\n      \"bid_price\": \"10.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"10.11850\",\r\n      \"bid_price\": \"10.11850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"10.11890\",\r\n      \"bid_price\": \"10.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"10.11410\",\r\n      \"bid_price\": \"10.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"10.10910\",\r\n      \"bid_price\": \"10.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"10.10760\",\r\n      \"bid_price\": \"10.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"10.10680\",\r\n      \"bid_price\": \"10.10680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"10.10790\",\r\n      \"bid_price\": \"10.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"10.10560\",\r\n      \"bid_price\": \"10.10560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"10.10990\",\r\n      \"bid_price\": \"10.10990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"10.11470\",\r\n      \"bid_price\": \"10.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"10.11050\",\r\n      \"bid_price\": \"10.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"10.11180\",\r\n      \"bid_price\": \"10.11180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"10.11140\",\r\n      \"bid_price\": \"10.11140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"10.10780\",\r\n      \"bid_price\": \"10.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"10.11110\",\r\n      \"bid_price\": \"10.11110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"10.11050\",\r\n      \"bid_price\": \"10.11050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"10.10780\",\r\n      \"bid_price\": \"10.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"10.10980\",\r\n      \"bid_price\": \"10.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"10.10600\",\r\n      \"bid_price\": \"10.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"10.10620\",\r\n      \"bid_price\": \"10.10620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"10.10600\",\r\n      \"bid_price\": \"10.10600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"10.10410\",\r\n      \"bid_price\": \"10.10410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"10.10440\",\r\n      \"bid_price\": \"10.10440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"10.10160\",\r\n      \"bid_price\": \"10.10160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"10.09920\",\r\n      \"bid_price\": \"10.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"10.10020\",\r\n      \"bid_price\": \"10.10020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"10.10370\",\r\n      \"bid_price\": \"10.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"10.10430\",\r\n      \"bid_price\": \"10.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"10.10260\",\r\n      \"bid_price\": \"10.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"10.09820\",\r\n      \"bid_price\": \"10.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"10.09920\",\r\n      \"bid_price\": \"10.09920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"10.09820\",\r\n      \"bid_price\": \"10.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"10.09870\",\r\n      \"bid_price\": \"10.09870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"10.10250\",\r\n      \"bid_price\": \"10.10250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"10.10360\",\r\n      \"bid_price\": \"10.10360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"10.09340\",\r\n      \"bid_price\": \"10.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"10.08920\",\r\n      \"bid_price\": \"10.08920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"10.09300\",\r\n      \"bid_price\": \"10.09300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"10.09530\",\r\n      \"bid_price\": \"10.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"10.09260\",\r\n      \"bid_price\": \"10.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"10.09040\",\r\n      \"bid_price\": \"10.09040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"10.09060\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"10.07980\",\r\n      \"bid_price\": \"10.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"10.07770\",\r\n      \"bid_price\": \"10.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"10.07480\",\r\n      \"bid_price\": \"10.07480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"10.07470\",\r\n      \"bid_price\": \"10.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"10.07410\",\r\n      \"bid_price\": \"10.07410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"10.07260\",\r\n      \"bid_price\": \"10.07260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"10.07020\",\r\n      \"bid_price\": \"10.07020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"10.07210\",\r\n      \"bid_price\": \"10.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"10.07150\",\r\n      \"bid_price\": \"10.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"10.07050\",\r\n      \"bid_price\": \"10.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"10.06930\",\r\n      \"bid_price\": \"10.06930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"10.06490\",\r\n      \"bid_price\": \"10.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"10.06600\",\r\n      \"bid_price\": \"10.06600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"10.06620\",\r\n      \"bid_price\": \"10.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"10.06430\",\r\n      \"bid_price\": \"10.06430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"10.06230\",\r\n      \"bid_price\": \"10.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"10.06230\",\r\n      \"bid_price\": \"10.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"10.06260\",\r\n      \"bid_price\": \"10.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"10.06250\",\r\n      \"bid_price\": \"10.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"10.06170\",\r\n      \"bid_price\": \"10.06170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"10.06240\",\r\n      \"bid_price\": \"10.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"10.06630\",\r\n      \"bid_price\": \"10.06630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"10.06260\",\r\n      \"bid_price\": \"10.06260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"10.06520\",\r\n      \"bid_price\": \"10.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"10.06230\",\r\n      \"bid_price\": \"10.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"10.05220\",\r\n      \"bid_price\": \"10.05220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"10.05330\",\r\n      \"bid_price\": \"10.05330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"10.05550\",\r\n      \"bid_price\": \"10.05550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"10.05720\",\r\n      \"bid_price\": \"10.05720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"10.06750\",\r\n      \"bid_price\": \"10.06750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"10.06240\",\r\n      \"bid_price\": \"10.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"10.07200\",\r\n      \"bid_price\": \"10.07200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"10.06250\",\r\n      \"bid_price\": \"10.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"10.07130\",\r\n      \"bid_price\": \"10.07130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"10.06720\",\r\n      \"bid_price\": \"10.06720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"10.06250\",\r\n      \"bid_price\": \"10.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"10.05740\",\r\n      \"bid_price\": \"10.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"10.05600\",\r\n      \"bid_price\": \"10.05600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"10.06320\",\r\n      \"bid_price\": \"10.06320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"10.06670\",\r\n      \"bid_price\": \"10.06670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"10.07030\",\r\n      \"bid_price\": \"10.07030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"10.06800\",\r\n      \"bid_price\": \"10.06800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"10.06400\",\r\n      \"bid_price\": \"10.06400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"10.05150\",\r\n      \"bid_price\": \"10.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"10.06640\",\r\n      \"bid_price\": \"10.06640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"10.06780\",\r\n      \"bid_price\": \"10.06780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"10.08210\",\r\n      \"bid_price\": \"10.08210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"10.08220\",\r\n      \"bid_price\": \"10.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"10.07460\",\r\n      \"bid_price\": \"10.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"10.06740\",\r\n      \"bid_price\": \"10.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"10.06880\",\r\n      \"bid_price\": \"10.06880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"10.06390\",\r\n      \"bid_price\": \"10.06390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"10.06240\",\r\n      \"bid_price\": \"10.06240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"10.04740\",\r\n      \"bid_price\": \"10.04740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"10.05200\",\r\n      \"bid_price\": \"10.05200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"10.05530\",\r\n      \"bid_price\": \"10.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"10.05060\",\r\n      \"bid_price\": \"10.05060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"10.04790\",\r\n      \"bid_price\": \"10.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"10.05690\",\r\n      \"bid_price\": \"10.05690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"10.05380\",\r\n      \"bid_price\": \"10.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"10.03560\",\r\n      \"bid_price\": \"10.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"10.01280\",\r\n      \"bid_price\": \"10.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"10.03500\",\r\n      \"bid_price\": \"10.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"10.03220\",\r\n      \"bid_price\": \"10.03220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"10.02780\",\r\n      \"bid_price\": \"10.02780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"10.03050\",\r\n      \"bid_price\": \"10.03050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"10.02620\",\r\n      \"bid_price\": \"10.02620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"10.02390\",\r\n      \"bid_price\": \"10.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"10.02080\",\r\n      \"bid_price\": \"10.02080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"10.01180\",\r\n      \"bid_price\": \"10.01180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"10.01290\",\r\n      \"bid_price\": \"10.01290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"10.01500\",\r\n      \"bid_price\": \"10.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"10.01670\",\r\n      \"bid_price\": \"10.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"10.00850\",\r\n      \"bid_price\": \"10.00850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"10.00120\",\r\n      \"bid_price\": \"10.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"9.99980\",\r\n      \"bid_price\": \"9.99980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"9.99760\",\r\n      \"bid_price\": \"9.99760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"9.99870\",\r\n      \"bid_price\": \"9.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"9.99880\",\r\n      \"bid_price\": \"9.99880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"9.99750\",\r\n      \"bid_price\": \"9.99750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"9.99640\",\r\n      \"bid_price\": \"9.99640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"9.99650\",\r\n      \"bid_price\": \"9.99650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"