"{\r\n  \"Table\": [\r\n    {\r\n      \"start_date\": \"2000-12-01\",\r\n      \"end_date\": \"2026-10-23\",\r\n      \"fund_code\": \"SF\",\r\n      \"fund_name\": \"BOC-Prudential Stable Fund\",\r\n      \"currency\": \"HKD\"\r\n    }\r\n  ],\r\n  \"Table1\": [\r\n    {\r\n      \"price_date\": \"2026-10-21\",\r\n      \"offer_price\": \"21.68300\",\r\n      \"bid_price\": \"21.68300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-20\",\r\n      \"offer_price\": \"21.65460\",\r\n      \"bid_price\": \"21.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-16\",\r\n      \"offer_price\": \"21.72420\",\r\n      \"bid_price\": \"21.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-15\",\r\n      \"offer_price\": \"21.65320\",\r\n      \"bid_price\": \"21.65320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-14\",\r\n      \"offer_price\": \"21.66320\",\r\n      \"bid_price\": \"21.66320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-13\",\r\n      \"offer_price\": \"21.72630\",\r\n      \"bid_price\": \"21.72630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-12\",\r\n      \"offer_price\": \"21.74200\",\r\n      \"bid_price\": \"21.74200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-09\",\r\n      \"offer_price\": \"21.75880\",\r\n      \"bid_price\": \"21.75880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-08\",\r\n      \"offer_price\": \"21.68990\",\r\n      \"bid_price\": \"21.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-07\",\r\n      \"offer_price\": \"21.78210\",\r\n      \"bid_price\": \"21.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-06\",\r\n      \"offer_price\": \"21.87860\",\r\n      \"bid_price\": \"21.87860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-05\",\r\n      \"offer_price\": \"21.79200\",\r\n      \"bid_price\": \"21.79200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-10-02\",\r\n      \"offer_price\": \"21.77270\",\r\n      \"bid_price\": \"21.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-30\",\r\n      \"offer_price\": \"21.83290\",\r\n      \"bid_price\": \"21.83290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-29\",\r\n      \"offer_price\": \"21.80460\",\r\n      \"bid_price\": \"21.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-28\",\r\n      \"offer_price\": \"21.85450\",\r\n      \"bid_price\": \"21.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-25\",\r\n      \"offer_price\": \"21.95910\",\r\n      \"bid_price\": \"21.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-24\",\r\n      \"offer_price\": \"21.90320\",\r\n      \"bid_price\": \"21.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-23\",\r\n      \"offer_price\": \"22.02540\",\r\n      \"bid_price\": \"22.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-22\",\r\n      \"offer_price\": \"22.16270\",\r\n      \"bid_price\": \"22.16270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-21\",\r\n      \"offer_price\": \"22.16810\",\r\n      \"bid_price\": \"22.16810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-18\",\r\n      \"offer_price\": \"22.04390\",\r\n      \"bid_price\": \"22.04390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-17\",\r\n      \"offer_price\": \"22.07910\",\r\n      \"bid_price\": \"22.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-16\",\r\n      \"offer_price\": \"22.04510\",\r\n      \"bid_price\": \"22.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-15\",\r\n      \"offer_price\": \"22.00940\",\r\n      \"bid_price\": \"22.00940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-14\",\r\n      \"offer_price\": \"22.09690\",\r\n      \"bid_price\": \"22.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-11\",\r\n      \"offer_price\": \"22.19720\",\r\n      \"bid_price\": \"22.19720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-10\",\r\n      \"offer_price\": \"22.24110\",\r\n      \"bid_price\": \"22.24110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-09\",\r\n      \"offer_price\": \"22.38630\",\r\n      \"bid_price\": \"22.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-08\",\r\n      \"offer_price\": \"22.42230\",\r\n      \"bid_price\": \"22.42230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-07\",\r\n      \"offer_price\": \"22.48010\",\r\n      \"bid_price\": \"22.48010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-04\",\r\n      \"offer_price\": \"22.41320\",\r\n      \"bid_price\": \"22.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-03\",\r\n      \"offer_price\": \"22.37000\",\r\n      \"bid_price\": \"22.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-02\",\r\n      \"offer_price\": \"22.24770\",\r\n      \"bid_price\": \"22.24770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-09-01\",\r\n      \"offer_price\": \"22.30710\",\r\n      \"bid_price\": \"22.30710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-31\",\r\n      \"offer_price\": \"22.37630\",\r\n      \"bid_price\": \"22.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-28\",\r\n      \"offer_price\": \"22.41220\",\r\n      \"bid_price\": \"22.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-27\",\r\n      \"offer_price\": \"22.44310\",\r\n      \"bid_price\": \"22.44310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-26\",\r\n      \"offer_price\": \"22.44120\",\r\n      \"bid_price\": \"22.44120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-25\",\r\n      \"offer_price\": \"22.43080\",\r\n      \"bid_price\": \"22.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-24\",\r\n      \"offer_price\": \"22.36070\",\r\n      \"bid_price\": \"22.36070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-21\",\r\n      \"offer_price\": \"22.44220\",\r\n      \"bid_price\": \"22.44220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-20\",\r\n      \"offer_price\": \"22.40380\",\r\n      \"bid_price\": \"22.40380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-19\",\r\n      \"offer_price\": \"22.34950\",\r\n      \"bid_price\": \"22.34950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-18\",\r\n      \"offer_price\": \"22.36420\",\r\n      \"bid_price\": \"22.36420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-17\",\r\n      \"offer_price\": \"22.45100\",\r\n      \"bid_price\": \"22.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-14\",\r\n      \"offer_price\": \"22.44870\",\r\n      \"bid_price\": \"22.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-13\",\r\n      \"offer_price\": \"22.46610\",\r\n      \"bid_price\": \"22.46610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-12\",\r\n      \"offer_price\": \"22.40790\",\r\n      \"bid_price\": \"22.40790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-11\",\r\n      \"offer_price\": \"22.37650\",\r\n      \"bid_price\": \"22.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-10\",\r\n      \"offer_price\": \"22.41200\",\r\n      \"bid_price\": \"22.41200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-07\",\r\n      \"offer_price\": \"22.41070\",\r\n      \"bid_price\": \"22.41070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-06\",\r\n      \"offer_price\": \"22.35100\",\r\n      \"bid_price\": \"22.35100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-05\",\r\n      \"offer_price\": \"22.44870\",\r\n      \"bid_price\": \"22.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-04\",\r\n      \"offer_price\": \"22.33810\",\r\n      \"bid_price\": \"22.33810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-08-03\",\r\n      \"offer_price\": \"22.26550\",\r\n      \"bid_price\": \"22.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-31\",\r\n      \"offer_price\": \"22.18290\",\r\n      \"bid_price\": \"22.18290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-30\",\r\n      \"offer_price\": \"22.03970\",\r\n      \"bid_price\": \"22.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-29\",\r\n      \"offer_price\": \"21.87190\",\r\n      \"bid_price\": \"21.87190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-28\",\r\n      \"offer_price\": \"21.92160\",\r\n      \"bid_price\": \"21.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-27\",\r\n      \"offer_price\": \"22.00790\",\r\n      \"bid_price\": \"22.00790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-24\",\r\n      \"offer_price\": \"21.92800\",\r\n      \"bid_price\": \"21.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-23\",\r\n      \"offer_price\": \"21.99780\",\r\n      \"bid_price\": \"21.99780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-22\",\r\n      \"offer_price\": \"22.04530\",\r\n      \"bid_price\": \"22.04530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-21\",\r\n      \"offer_price\": \"22.07060\",\r\n      \"bid_price\": \"22.07060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-20\",\r\n      \"offer_price\": \"21.98020\",\r\n      \"bid_price\": \"21.98020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-17\",\r\n      \"offer_price\": \"21.98840\",\r\n      \"bid_price\": \"21.98840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-16\",\r\n      \"offer_price\": \"22.14670\",\r\n      \"bid_price\": \"22.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-15\",\r\n      \"offer_price\": \"22.19640\",\r\n      \"bid_price\": \"22.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-14\",\r\n      \"offer_price\": \"22.08490\",\r\n      \"bid_price\": \"22.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-13\",\r\n      \"offer_price\": \"22.01310\",\r\n      \"bid_price\": \"22.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-10\",\r\n      \"offer_price\": \"22.16150\",\r\n      \"bid_price\": \"22.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-09\",\r\n      \"offer_price\": \"22.09830\",\r\n      \"bid_price\": \"22.09830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-08\",\r\n      \"offer_price\": \"22.03970\",\r\n      \"bid_price\": \"22.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-07\",\r\n      \"offer_price\": \"22.13800\",\r\n      \"bid_price\": \"22.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-06\",\r\n      \"offer_price\": \"22.25030\",\r\n      \"bid_price\": \"22.25030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-03\",\r\n      \"offer_price\": \"22.25040\",\r\n      \"bid_price\": \"22.25040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-07-02\",\r\n      \"offer_price\": \"22.15130\",\r\n      \"bid_price\": \"22.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-30\",\r\n      \"offer_price\": \"22.18820\",\r\n      \"bid_price\": \"22.18820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-29\",\r\n      \"offer_price\": \"22.15750\",\r\n      \"bid_price\": \"22.15750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-26\",\r\n      \"offer_price\": \"22.09120\",\r\n      \"bid_price\": \"22.09120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-25\",\r\n      \"offer_price\": \"22.21120\",\r\n      \"bid_price\": \"22.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-24\",\r\n      \"offer_price\": \"22.13480\",\r\n      \"bid_price\": \"22.13480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-23\",\r\n      \"offer_price\": \"22.12860\",\r\n      \"bid_price\": \"22.12860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-22\",\r\n      \"offer_price\": \"22.35080\",\r\n      \"bid_price\": \"22.35080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-18\",\r\n      \"offer_price\": \"22.37480\",\r\n      \"bid_price\": \"22.37480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-17\",\r\n      \"offer_price\": \"22.40350\",\r\n      \"bid_price\": \"22.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-16\",\r\n      \"offer_price\": \"22.41160\",\r\n      \"bid_price\": \"22.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-15\",\r\n      \"offer_price\": \"22.42820\",\r\n      \"bid_price\": \"22.42820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-12\",\r\n      \"offer_price\": \"22.24140\",\r\n      \"bid_price\": \"22.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-11\",\r\n      \"offer_price\": \"22.02810\",\r\n      \"bid_price\": \"22.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-10\",\r\n      \"offer_price\": \"22.00330\",\r\n      \"bid_price\": \"22.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-09\",\r\n      \"offer_price\": \"22.13710\",\r\n      \"bid_price\": \"22.13710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-08\",\r\n      \"offer_price\": \"22.03670\",\r\n      \"bid_price\": \"22.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-05\",\r\n      \"offer_price\": \"22.19920\",\r\n      \"bid_price\": \"22.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-04\",\r\n      \"offer_price\": \"22.38510\",\r\n      \"bid_price\": \"22.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-03\",\r\n      \"offer_price\": \"22.43770\",\r\n      \"bid_price\": \"22.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-02\",\r\n      \"offer_price\": \"22.51370\",\r\n      \"bid_price\": \"22.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-06-01\",\r\n      \"offer_price\": \"22.41000\",\r\n      \"bid_price\": \"22.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-29\",\r\n      \"offer_price\": \"22.42930\",\r\n      \"bid_price\": \"22.42930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-28\",\r\n      \"offer_price\": \"22.31640\",\r\n      \"bid_price\": \"22.31640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-27\",\r\n      \"offer_price\": \"22.33550\",\r\n      \"bid_price\": \"22.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-26\",\r\n      \"offer_price\": \"22.33980\",\r\n      \"bid_price\": \"22.33980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-22\",\r\n      \"offer_price\": \"22.19690\",\r\n      \"bid_price\": \"22.19690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-21\",\r\n      \"offer_price\": \"22.10380\",\r\n      \"bid_price\": \"22.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-20\",\r\n      \"offer_price\": \"22.05080\",\r\n      \"bid_price\": \"22.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-19\",\r\n      \"offer_price\": \"21.98290\",\r\n      \"bid_price\": \"21.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-18\",\r\n      \"offer_price\": \"22.04910\",\r\n      \"bid_price\": \"22.04910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-15\",\r\n      \"offer_price\": \"22.07530\",\r\n      \"bid_price\": \"22.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-14\",\r\n      \"offer_price\": \"22.33450\",\r\n      \"bid_price\": \"22.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-13\",\r\n      \"offer_price\": \"22.31290\",\r\n      \"bid_price\": \"22.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-12\",\r\n      \"offer_price\": \"22.25910\",\r\n      \"bid_price\": \"22.25910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-11\",\r\n      \"offer_price\": \"22.37390\",\r\n      \"bid_price\": \"22.37390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-08\",\r\n      \"offer_price\": \"22.37930\",\r\n      \"bid_price\": \"22.37930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-07\",\r\n      \"offer_price\": \"22.42080\",\r\n      \"bid_price\": \"22.42080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-06\",\r\n      \"offer_price\": \"22.33330\",\r\n      \"bid_price\": \"22.33330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-05\",\r\n      \"offer_price\": \"22.09390\",\r\n      \"bid_price\": \"22.09390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-05-04\",\r\n      \"offer_price\": \"22.08760\",\r\n      \"bid_price\": \"22.08760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-30\",\r\n      \"offer_price\": \"22.04980\",\r\n      \"bid_price\": \"22.04980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-29\",\r\n      \"offer_price\": \"21.98410\",\r\n      \"bid_price\": \"21.98410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-28\",\r\n      \"offer_price\": \"21.99740\",\r\n      \"bid_price\": \"21.99740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-27\",\r\n      \"offer_price\": \"22.07970\",\r\n      \"bid_price\": \"22.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-24\",\r\n      \"offer_price\": \"22.05000\",\r\n      \"bid_price\": \"22.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-23\",\r\n      \"offer_price\": \"22.01920\",\r\n      \"bid_price\": \"22.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-22\",\r\n      \"offer_price\": \"22.08460\",\r\n      \"bid_price\": \"22.08460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-21\",\r\n      \"offer_price\": \"22.12470\",\r\n      \"bid_price\": \"22.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-20\",\r\n      \"offer_price\": \"22.15790\",\r\n      \"bid_price\": \"22.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-17\",\r\n      \"offer_price\": \"22.17660\",\r\n      \"bid_price\": \"22.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-16\",\r\n      \"offer_price\": \"22.08520\",\r\n      \"bid_price\": \"22.08520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-15\",\r\n      \"offer_price\": \"22.05000\",\r\n      \"bid_price\": \"22.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-14\",\r\n      \"offer_price\": \"22.02520\",\r\n      \"bid_price\": \"22.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-13\",\r\n      \"offer_price\": \"21.82490\",\r\n      \"bid_price\": \"21.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-10\",\r\n      \"offer_price\": \"21.86870\",\r\n      \"bid_price\": \"21.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-09\",\r\n      \"offer_price\": \"21.84390\",\r\n      \"bid_price\": \"21.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-08\",\r\n      \"offer_price\": \"21.89710\",\r\n      \"bid_price\": \"21.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-02\",\r\n      \"offer_price\": \"21.42000\",\r\n      \"bid_price\": \"21.42000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-04-01\",\r\n      \"offer_price\": \"21.54130\",\r\n      \"bid_price\": \"21.54130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-31\",\r\n      \"offer_price\": \"21.23190\",\r\n      \"bid_price\": \"21.23190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-30\",\r\n      \"offer_price\": \"21.17200\",\r\n      \"bid_price\": \"21.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-27\",\r\n      \"offer_price\": \"21.20970\",\r\n      \"bid_price\": \"21.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-26\",\r\n      \"offer_price\": \"21.28160\",\r\n      \"bid_price\": \"21.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-25\",\r\n      \"offer_price\": \"21.45960\",\r\n      \"bid_price\": \"21.45960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-24\",\r\n      \"offer_price\": \"21.33720\",\r\n      \"bid_price\": \"21.33720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-23\",\r\n      \"offer_price\": \"21.25490\",\r\n      \"bid_price\": \"21.25490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-20\",\r\n      \"offer_price\": \"21.36740\",\r\n      \"bid_price\": \"21.36740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-19\",\r\n      \"offer_price\": \"21.52350\",\r\n      \"bid_price\": \"21.52350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-18\",\r\n      \"offer_price\": \"21.71380\",\r\n      \"bid_price\": \"21.71380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-17\",\r\n      \"offer_price\": \"21.69980\",\r\n      \"bid_price\": \"21.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-16\",\r\n      \"offer_price\": \"21.60170\",\r\n      \"bid_price\": \"21.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-13\",\r\n      \"offer_price\": \"21.49830\",\r\n      \"bid_price\": \"21.49830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-12\",\r\n      \"offer_price\": \"21.63930\",\r\n      \"bid_price\": \"21.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-11\",\r\n      \"offer_price\": \"21.77770\",\r\n      \"bid_price\": \"21.77770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-10\",\r\n      \"offer_price\": \"21.85290\",\r\n      \"bid_price\": \"21.85290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-09\",\r\n      \"offer_price\": \"21.62950\",\r\n      \"bid_price\": \"21.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-06\",\r\n      \"offer_price\": \"21.78290\",\r\n      \"bid_price\": \"21.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-05\",\r\n      \"offer_price\": \"21.79040\",\r\n      \"bid_price\": \"21.79040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-04\",\r\n      \"offer_price\": \"21.80830\",\r\n      \"bid_price\": \"21.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-03\",\r\n      \"offer_price\": \"21.86560\",\r\n      \"bid_price\": \"21.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-03-02\",\r\n      \"offer_price\": \"22.19490\",\r\n      \"bid_price\": \"22.19490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-27\",\r\n      \"offer_price\": \"22.43490\",\r\n      \"bid_price\": \"22.43490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-26\",\r\n      \"offer_price\": \"22.38980\",\r\n      \"bid_price\": \"22.38980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-25\",\r\n      \"offer_price\": \"22.37580\",\r\n      \"bid_price\": \"22.37580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-24\",\r\n      \"offer_price\": \"22.30010\",\r\n      \"bid_price\": \"22.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-23\",\r\n      \"offer_price\": \"22.31770\",\r\n      \"bid_price\": \"22.31770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-20\",\r\n      \"offer_price\": \"22.24070\",\r\n      \"bid_price\": \"22.24070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-16\",\r\n      \"offer_price\": \"22.23710\",\r\n      \"bid_price\": \"22.23710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-13\",\r\n      \"offer_price\": \"22.22960\",\r\n      \"bid_price\": \"22.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-12\",\r\n      \"offer_price\": \"22.30940\",\r\n      \"bid_price\": \"22.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-11\",\r\n      \"offer_price\": \"22.28160\",\r\n      \"bid_price\": \"22.28160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-10\",\r\n      \"offer_price\": \"22.26320\",\r\n      \"bid_price\": \"22.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-09\",\r\n      \"offer_price\": \"22.15770\",\r\n      \"bid_price\": \"22.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-06\",\r\n      \"offer_price\": \"21.96740\",\r\n      \"bid_price\": \"21.96740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-05\",\r\n      \"offer_price\": \"21.92110\",\r\n      \"bid_price\": \"21.92110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-04\",\r\n      \"offer_price\": \"21.97080\",\r\n      \"bid_price\": \"21.97080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-03\",\r\n      \"offer_price\": \"21.99340\",\r\n      \"bid_price\": \"21.99340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-02-02\",\r\n      \"offer_price\": \"21.88540\",\r\n      \"bid_price\": \"21.88540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-30\",\r\n      \"offer_price\": \"22.03670\",\r\n      \"bid_price\": \"22.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-29\",\r\n      \"offer_price\": \"22.11630\",\r\n      \"bid_price\": \"22.11630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-28\",\r\n      \"offer_price\": \"22.09890\",\r\n      \"bid_price\": \"22.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-27\",\r\n      \"offer_price\": \"22.03710\",\r\n      \"bid_price\": \"22.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-26\",\r\n      \"offer_price\": \"21.94670\",\r\n      \"bid_price\": \"21.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-23\",\r\n      \"offer_price\": \"21.82110\",\r\n      \"bid_price\": \"21.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-22\",\r\n      \"offer_price\": \"21.77470\",\r\n      \"bid_price\": \"21.77470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-21\",\r\n      \"offer_price\": \"21.70610\",\r\n      \"bid_price\": \"21.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-20\",\r\n      \"offer_price\": \"21.69870\",\r\n      \"bid_price\": \"21.69870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-19\",\r\n      \"offer_price\": \"21.76980\",\r\n      \"bid_price\": \"21.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-16\",\r\n      \"offer_price\": \"21.79730\",\r\n      \"bid_price\": \"21.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-15\",\r\n      \"offer_price\": \"21.81280\",\r\n      \"bid_price\": \"21.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-14\",\r\n      \"offer_price\": \"21.83530\",\r\n      \"bid_price\": \"21.83530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-13\",\r\n      \"offer_price\": \"21.77530\",\r\n      \"bid_price\": \"21.77530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-12\",\r\n      \"offer_price\": \"21.75280\",\r\n      \"bid_price\": \"21.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-09\",\r\n      \"offer_price\": \"21.67770\",\r\n      \"bid_price\": \"21.67770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-08\",\r\n      \"offer_price\": \"21.64840\",\r\n      \"bid_price\": \"21.64840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-07\",\r\n      \"offer_price\": \"21.69650\",\r\n      \"bid_price\": \"21.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-06\",\r\n      \"offer_price\": \"21.72080\",\r\n      \"bid_price\": \"21.72080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-05\",\r\n      \"offer_price\": \"21.62940\",\r\n      \"bid_price\": \"21.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2026-01-02\",\r\n      \"offer_price\": \"21.57010\",\r\n      \"bid_price\": \"21.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-31\",\r\n      \"offer_price\": \"21.46940\",\r\n      \"bid_price\": \"21.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-30\",\r\n      \"offer_price\": \"21.51100\",\r\n      \"bid_price\": \"21.51100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-29\",\r\n      \"offer_price\": \"21.49490\",\r\n      \"bid_price\": \"21.49490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-24\",\r\n      \"offer_price\": \"21.48690\",\r\n      \"bid_price\": \"21.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-23\",\r\n      \"offer_price\": \"21.45840\",\r\n      \"bid_price\": \"21.45840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-22\",\r\n      \"offer_price\": \"21.40660\",\r\n      \"bid_price\": \"21.40660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-19\",\r\n      \"offer_price\": \"21.34570\",\r\n      \"bid_price\": \"21.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-18\",\r\n      \"offer_price\": \"21.33770\",\r\n      \"bid_price\": \"21.33770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-17\",\r\n      \"offer_price\": \"21.31260\",\r\n      \"bid_price\": \"21.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-16\",\r\n      \"offer_price\": \"21.32240\",\r\n      \"bid_price\": \"21.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-15\",\r\n      \"offer_price\": \"21.38930\",\r\n      \"bid_price\": \"21.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-12\",\r\n      \"offer_price\": \"21.40110\",\r\n      \"bid_price\": \"21.40110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-11\",\r\n      \"offer_price\": \"21.38410\",\r\n      \"bid_price\": \"21.38410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-10\",\r\n      \"offer_price\": \"21.32400\",\r\n      \"bid_price\": \"21.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-09\",\r\n      \"offer_price\": \"21.28300\",\r\n      \"bid_price\": \"21.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-08\",\r\n      \"offer_price\": \"21.32870\",\r\n      \"bid_price\": \"21.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-05\",\r\n      \"offer_price\": \"21.39960\",\r\n      \"bid_price\": \"21.39960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-04\",\r\n      \"offer_price\": \"21.40990\",\r\n      \"bid_price\": \"21.40990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-03\",\r\n      \"offer_price\": \"21.37070\",\r\n      \"bid_price\": \"21.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-02\",\r\n      \"offer_price\": \"21.34720\",\r\n      \"bid_price\": \"21.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-12-01\",\r\n      \"offer_price\": \"21.35810\",\r\n      \"bid_price\": \"21.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-28\",\r\n      \"offer_price\": \"21.38160\",\r\n      \"bid_price\": \"21.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-27\",\r\n      \"offer_price\": \"21.36120\",\r\n      \"bid_price\": \"21.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-26\",\r\n      \"offer_price\": \"21.34990\",\r\n      \"bid_price\": \"21.34990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-25\",\r\n      \"offer_price\": \"21.26130\",\r\n      \"bid_price\": \"21.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-24\",\r\n      \"offer_price\": \"21.17380\",\r\n      \"bid_price\": \"21.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-21\",\r\n      \"offer_price\": \"21.08160\",\r\n      \"bid_price\": \"21.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-20\",\r\n      \"offer_price\": \"21.15980\",\r\n      \"bid_price\": \"21.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-19\",\r\n      \"offer_price\": \"21.15980\",\r\n      \"bid_price\": \"21.15980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-18\",\r\n      \"offer_price\": \"21.20470\",\r\n      \"bid_price\": \"21.20470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-17\",\r\n      \"offer_price\": \"21.32890\",\r\n      \"bid_price\": \"21.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-14\",\r\n      \"offer_price\": \"21.37670\",\r\n      \"bid_price\": \"21.37670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-13\",\r\n      \"offer_price\": \"21.51490\",\r\n      \"bid_price\": \"21.51490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-12\",\r\n      \"offer_price\": \"21.51460\",\r\n      \"bid_price\": \"21.51460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-11\",\r\n      \"offer_price\": \"21.46150\",\r\n      \"bid_price\": \"21.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-10\",\r\n      \"offer_price\": \"21.40960\",\r\n      \"bid_price\": \"21.40960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-07\",\r\n      \"offer_price\": \"21.33450\",\r\n      \"bid_price\": \"21.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-06\",\r\n      \"offer_price\": \"21.37720\",\r\n      \"bid_price\": \"21.37720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-05\",\r\n      \"offer_price\": \"21.26910\",\r\n      \"bid_price\": \"21.26910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-04\",\r\n      \"offer_price\": \"21.32870\",\r\n      \"bid_price\": \"21.32870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-11-03\",\r\n      \"offer_price\": \"21.39570\",\r\n      \"bid_price\": \"21.39570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-31\",\r\n      \"offer_price\": \"21.38520\",\r\n      \"bid_price\": \"21.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-30\",\r\n      \"offer_price\": \"21.41950\",\r\n      \"bid_price\": \"21.41950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-28\",\r\n      \"offer_price\": \"21.53840\",\r\n      \"bid_price\": \"21.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-27\",\r\n      \"offer_price\": \"21.53010\",\r\n      \"bid_price\": \"21.53010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-24\",\r\n      \"offer_price\": \"21.42510\",\r\n      \"bid_price\": \"21.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-23\",\r\n      \"offer_price\": \"21.39680\",\r\n      \"bid_price\": \"21.39680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-22\",\r\n      \"offer_price\": \"21.40520\",\r\n      \"bid_price\": \"21.40520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-21\",\r\n      \"offer_price\": \"21.43170\",\r\n      \"bid_price\": \"21.43170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-20\",\r\n      \"offer_price\": \"21.41820\",\r\n      \"bid_price\": \"21.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-17\",\r\n      \"offer_price\": \"21.28280\",\r\n      \"bid_price\": \"21.28280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-16\",\r\n      \"offer_price\": \"21.39910\",\r\n      \"bid_price\": \"21.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-15\",\r\n      \"offer_price\": \"21.33380\",\r\n      \"bid_price\": \"21.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-14\",\r\n      \"offer_price\": \"21.19290\",\r\n      \"bid_price\": \"21.19290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-13\",\r\n      \"offer_price\": \"21.26350\",\r\n      \"bid_price\": \"21.26350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-10\",\r\n      \"offer_price\": \"21.29500\",\r\n      \"bid_price\": \"21.29500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-09\",\r\n      \"offer_price\": \"21.36250\",\r\n      \"bid_price\": \"21.36250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-08\",\r\n      \"offer_price\": \"21.39600\",\r\n      \"bid_price\": \"21.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-06\",\r\n      \"offer_price\": \"21.43700\",\r\n      \"bid_price\": \"21.43700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-03\",\r\n      \"offer_price\": \"21.47220\",\r\n      \"bid_price\": \"21.47220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-10-02\",\r\n      \"offer_price\": \"21.45340\",\r\n      \"bid_price\": \"21.45340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-30\",\r\n      \"offer_price\": \"21.36550\",\r\n      \"bid_price\": \"21.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-29\",\r\n      \"offer_price\": \"21.30320\",\r\n      \"bid_price\": \"21.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-26\",\r\n      \"offer_price\": \"21.18660\",\r\n      \"bid_price\": \"21.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-25\",\r\n      \"offer_price\": \"21.21040\",\r\n      \"bid_price\": \"21.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-24\",\r\n      \"offer_price\": \"21.28420\",\r\n      \"bid_price\": \"21.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-23\",\r\n      \"offer_price\": \"21.30100\",\r\n      \"bid_price\": \"21.30100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-22\",\r\n      \"offer_price\": \"21.28220\",\r\n      \"bid_price\": \"21.28220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-19\",\r\n      \"offer_price\": \"21.29780\",\r\n      \"bid_price\": \"21.29780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-18\",\r\n      \"offer_price\": \"21.33140\",\r\n      \"bid_price\": \"21.33140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-17\",\r\n      \"offer_price\": \"21.41640\",\r\n      \"bid_price\": \"21.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-16\",\r\n      \"offer_price\": \"21.39760\",\r\n      \"bid_price\": \"21.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-15\",\r\n      \"offer_price\": \"21.33840\",\r\n      \"bid_price\": \"21.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-12\",\r\n      \"offer_price\": \"21.29750\",\r\n      \"bid_price\": \"21.29750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-11\",\r\n      \"offer_price\": \"21.28890\",\r\n      \"bid_price\": \"21.28890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-10\",\r\n      \"offer_price\": \"21.25600\",\r\n      \"bid_price\": \"21.25600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-09\",\r\n      \"offer_price\": \"21.19440\",\r\n      \"bid_price\": \"21.19440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-08\",\r\n      \"offer_price\": \"21.17660\",\r\n      \"bid_price\": \"21.17660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-05\",\r\n      \"offer_price\": \"21.11260\",\r\n      \"bid_price\": \"21.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-04\",\r\n      \"offer_price\": \"20.96070\",\r\n      \"bid_price\": \"20.96070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-03\",\r\n      \"offer_price\": \"20.94920\",\r\n      \"bid_price\": \"20.94920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-02\",\r\n      \"offer_price\": \"20.94010\",\r\n      \"bid_price\": \"20.94010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-09-01\",\r\n      \"offer_price\": \"21.02010\",\r\n      \"bid_price\": \"21.02010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-29\",\r\n      \"offer_price\": \"20.97670\",\r\n      \"bid_price\": \"20.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-28\",\r\n      \"offer_price\": \"20.99120\",\r\n      \"bid_price\": \"20.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-27\",\r\n      \"offer_price\": \"20.92410\",\r\n      \"bid_price\": \"20.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-26\",\r\n      \"offer_price\": \"20.97910\",\r\n      \"bid_price\": \"20.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-25\",\r\n      \"offer_price\": \"21.07500\",\r\n      \"bid_price\": \"21.07500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-22\",\r\n      \"offer_price\": \"21.05290\",\r\n      \"bid_price\": \"21.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-21\",\r\n      \"offer_price\": \"20.91170\",\r\n      \"bid_price\": \"20.91170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-20\",\r\n      \"offer_price\": \"20.97230\",\r\n      \"bid_price\": \"20.97230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-19\",\r\n      \"offer_price\": \"20.94670\",\r\n      \"bid_price\": \"20.94670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-18\",\r\n      \"offer_price\": \"20.98540\",\r\n      \"bid_price\": \"20.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-15\",\r\n      \"offer_price\": \"21.02210\",\r\n      \"bid_price\": \"21.02210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-14\",\r\n      \"offer_price\": \"21.04780\",\r\n      \"bid_price\": \"21.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-13\",\r\n      \"offer_price\": \"21.14200\",\r\n      \"bid_price\": \"21.14200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-12\",\r\n      \"offer_price\": \"20.97190\",\r\n      \"bid_price\": \"20.97190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-11\",\r\n      \"offer_price\": \"20.93460\",\r\n      \"bid_price\": \"20.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-08\",\r\n      \"offer_price\": \"20.95420\",\r\n      \"bid_price\": \"20.95420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-07\",\r\n      \"offer_price\": \"20.97270\",\r\n      \"bid_price\": \"20.97270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-06\",\r\n      \"offer_price\": \"20.91710\",\r\n      \"bid_price\": \"20.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-05\",\r\n      \"offer_price\": \"20.88930\",\r\n      \"bid_price\": \"20.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-04\",\r\n      \"offer_price\": \"20.86010\",\r\n      \"bid_price\": \"20.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-08-01\",\r\n      \"offer_price\": \"20.76490\",\r\n      \"bid_price\": \"20.76490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-31\",\r\n      \"offer_price\": \"20.73410\",\r\n      \"bid_price\": \"20.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-30\",\r\n      \"offer_price\": \"20.81480\",\r\n      \"bid_price\": \"20.81480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-29\",\r\n      \"offer_price\": \"20.87940\",\r\n      \"bid_price\": \"20.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-28\",\r\n      \"offer_price\": \"20.90380\",\r\n      \"bid_price\": \"20.90380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-25\",\r\n      \"offer_price\": \"20.93580\",\r\n      \"bid_price\": \"20.93580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-24\",\r\n      \"offer_price\": \"21.01200\",\r\n      \"bid_price\": \"21.01200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-23\",\r\n      \"offer_price\": \"20.98700\",\r\n      \"bid_price\": \"20.98700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-22\",\r\n      \"offer_price\": \"20.89710\",\r\n      \"bid_price\": \"20.89710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-21\",\r\n      \"offer_price\": \"20.85630\",\r\n      \"bid_price\": \"20.85630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-18\",\r\n      \"offer_price\": \"20.76700\",\r\n      \"bid_price\": \"20.76700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-17\",\r\n      \"offer_price\": \"20.70150\",\r\n      \"bid_price\": \"20.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-16\",\r\n      \"offer_price\": \"20.66960\",\r\n      \"bid_price\": \"20.66960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-15\",\r\n      \"offer_price\": \"20.67430\",\r\n      \"bid_price\": \"20.67430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-14\",\r\n      \"offer_price\": \"20.69350\",\r\n      \"bid_price\": \"20.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-11\",\r\n      \"offer_price\": \"20.70690\",\r\n      \"bid_price\": \"20.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-10\",\r\n      \"offer_price\": \"20.74920\",\r\n      \"bid_price\": \"20.74920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-09\",\r\n      \"offer_price\": \"20.74450\",\r\n      \"bid_price\": \"20.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-08\",\r\n      \"offer_price\": \"20.70540\",\r\n      \"bid_price\": \"20.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-07\",\r\n      \"offer_price\": \"20.73210\",\r\n      \"bid_price\": \"20.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-04\",\r\n      \"offer_price\": \"20.80920\",\r\n      \"bid_price\": \"20.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-03\",\r\n      \"offer_price\": \"20.81600\",\r\n      \"bid_price\": \"20.81600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-07-02\",\r\n      \"offer_price\": \"20.81910\",\r\n      \"bid_price\": \"20.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-30\",\r\n      \"offer_price\": \"20.81980\",\r\n      \"bid_price\": \"20.81980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-27\",\r\n      \"offer_price\": \"20.80750\",\r\n      \"bid_price\": \"20.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-26\",\r\n      \"offer_price\": \"20.79780\",\r\n      \"bid_price\": \"20.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-25\",\r\n      \"offer_price\": \"20.71120\",\r\n      \"bid_price\": \"20.71120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-24\",\r\n      \"offer_price\": \"20.70030\",\r\n      \"bid_price\": \"20.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-23\",\r\n      \"offer_price\": \"20.52080\",\r\n      \"bid_price\": \"20.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-20\",\r\n      \"offer_price\": \"20.50460\",\r\n      \"bid_price\": \"20.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-19\",\r\n      \"offer_price\": \"20.45850\",\r\n      \"bid_price\": \"20.45850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-18\",\r\n      \"offer_price\": \"20.56610\",\r\n      \"bid_price\": \"20.56610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-17\",\r\n      \"offer_price\": \"20.57640\",\r\n      \"bid_price\": \"20.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-16\",\r\n      \"offer_price\": \"20.62650\",\r\n      \"bid_price\": \"20.62650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-13\",\r\n      \"offer_price\": \"20.57720\",\r\n      \"bid_price\": \"20.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-12\",\r\n      \"offer_price\": \"20.68420\",\r\n      \"bid_price\": \"20.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-11\",\r\n      \"offer_price\": \"20.61840\",\r\n      \"bid_price\": \"20.61840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-10\",\r\n      \"offer_price\": \"20.57380\",\r\n      \"bid_price\": \"20.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-09\",\r\n      \"offer_price\": \"20.53940\",\r\n      \"bid_price\": \"20.53940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-06\",\r\n      \"offer_price\": \"20.46490\",\r\n      \"bid_price\": \"20.46490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-05\",\r\n      \"offer_price\": \"20.53190\",\r\n      \"bid_price\": \"20.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-04\",\r\n      \"offer_price\": \"20.52230\",\r\n      \"bid_price\": \"20.52230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-03\",\r\n      \"offer_price\": \"20.41810\",\r\n      \"bid_price\": \"20.41810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-06-02\",\r\n      \"offer_price\": \"20.41030\",\r\n      \"bid_price\": \"20.41030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-30\",\r\n      \"offer_price\": \"20.38890\",\r\n      \"bid_price\": \"20.38890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-29\",\r\n      \"offer_price\": \"20.41160\",\r\n      \"bid_price\": \"20.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-28\",\r\n      \"offer_price\": \"20.30740\",\r\n      \"bid_price\": \"20.30740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-27\",\r\n      \"offer_price\": \"20.36780\",\r\n      \"bid_price\": \"20.36780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-26\",\r\n      \"offer_price\": \"20.32640\",\r\n      \"bid_price\": \"20.32640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-23\",\r\n      \"offer_price\": \"20.30270\",\r\n      \"bid_price\": \"20.30270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-22\",\r\n      \"offer_price\": \"20.22500\",\r\n      \"bid_price\": \"20.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-21\",\r\n      \"offer_price\": \"20.28300\",\r\n      \"bid_price\": \"20.28300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-20\",\r\n      \"offer_price\": \"20.28210\",\r\n      \"bid_price\": \"20.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-19\",\r\n      \"offer_price\": \"20.25530\",\r\n      \"bid_price\": \"20.25530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-16\",\r\n      \"offer_price\": \"20.19810\",\r\n      \"bid_price\": \"20.19810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-15\",\r\n      \"offer_price\": \"20.18990\",\r\n      \"bid_price\": \"20.18990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-14\",\r\n      \"offer_price\": \"20.15260\",\r\n      \"bid_price\": \"20.15260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-13\",\r\n      \"offer_price\": \"20.07450\",\r\n      \"bid_price\": \"20.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-12\",\r\n      \"offer_price\": \"20.06140\",\r\n      \"bid_price\": \"20.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-09\",\r\n      \"offer_price\": \"20.04170\",\r\n      \"bid_price\": \"20.04170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-08\",\r\n      \"offer_price\": \"20.01530\",\r\n      \"bid_price\": \"20.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-07\",\r\n      \"offer_price\": \"20.08650\",\r\n      \"bid_price\": \"20.08650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-06\",\r\n      \"offer_price\": \"20.04120\",\r\n      \"bid_price\": \"20.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-05-02\",\r\n      \"offer_price\": \"20.02770\",\r\n      \"bid_price\": \"20.02770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-30\",\r\n      \"offer_price\": \"19.99440\",\r\n      \"bid_price\": \"19.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-29\",\r\n      \"offer_price\": \"19.95600\",\r\n      \"bid_price\": \"19.95600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-28\",\r\n      \"offer_price\": \"19.90450\",\r\n      \"bid_price\": \"19.90450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-25\",\r\n      \"offer_price\": \"19.86110\",\r\n      \"bid_price\": \"19.86110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-24\",\r\n      \"offer_price\": \"19.82140\",\r\n      \"bid_price\": \"19.82140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-23\",\r\n      \"offer_price\": \"19.76350\",\r\n      \"bid_price\": \"19.76350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-22\",\r\n      \"offer_price\": \"19.69450\",\r\n      \"bid_price\": \"19.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-17\",\r\n      \"offer_price\": \"19.63830\",\r\n      \"bid_price\": \"19.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-16\",\r\n      \"offer_price\": \"19.60340\",\r\n      \"bid_price\": \"19.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-15\",\r\n      \"offer_price\": \"19.60760\",\r\n      \"bid_price\": \"19.60760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-14\",\r\n      \"offer_price\": \"19.55060\",\r\n      \"bid_price\": \"19.55060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-11\",\r\n      \"offer_price\": \"19.38360\",\r\n      \"bid_price\": \"19.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-10\",\r\n      \"offer_price\": \"19.32950\",\r\n      \"bid_price\": \"19.32950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-09\",\r\n      \"offer_price\": \"19.09770\",\r\n      \"bid_price\": \"19.09770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-08\",\r\n      \"offer_price\": \"19.09060\",\r\n      \"bid_price\": \"19.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-07\",\r\n      \"offer_price\": \"19.07080\",\r\n      \"bid_price\": \"19.07080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-03\",\r\n      \"offer_price\": \"19.85960\",\r\n      \"bid_price\": \"19.85960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-02\",\r\n      \"offer_price\": \"19.82420\",\r\n      \"bid_price\": \"19.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-04-01\",\r\n      \"offer_price\": \"19.79930\",\r\n      \"bid_price\": \"19.79930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-31\",\r\n      \"offer_price\": \"19.71870\",\r\n      \"bid_price\": \"19.71870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-28\",\r\n      \"offer_price\": \"19.79640\",\r\n      \"bid_price\": \"19.79640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-27\",\r\n      \"offer_price\": \"19.78800\",\r\n      \"bid_price\": \"19.78800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-26\",\r\n      \"offer_price\": \"19.78550\",\r\n      \"bid_price\": \"19.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-25\",\r\n      \"offer_price\": \"19.81420\",\r\n      \"bid_price\": \"19.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-24\",\r\n      \"offer_price\": \"19.83900\",\r\n      \"bid_price\": \"19.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-21\",\r\n      \"offer_price\": \"19.85310\",\r\n      \"bid_price\": \"19.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-20\",\r\n      \"offer_price\": \"19.93070\",\r\n      \"bid_price\": \"19.93070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-19\",\r\n      \"offer_price\": \"19.96560\",\r\n      \"bid_price\": \"19.96560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-18\",\r\n      \"offer_price\": \"19.95370\",\r\n      \"bid_price\": \"19.95370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-17\",\r\n      \"offer_price\": \"19.89240\",\r\n      \"bid_price\": \"19.89240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-14\",\r\n      \"offer_price\": \"19.79830\",\r\n      \"bid_price\": \"19.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-13\",\r\n      \"offer_price\": \"19.72700\",\r\n      \"bid_price\": \"19.72700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-12\",\r\n      \"offer_price\": \"19.75690\",\r\n      \"bid_price\": \"19.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-11\",\r\n      \"offer_price\": \"19.76670\",\r\n      \"bid_price\": \"19.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-10\",\r\n      \"offer_price\": \"19.80540\",\r\n      \"bid_price\": \"19.80540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-07\",\r\n      \"offer_price\": \"19.89250\",\r\n      \"bid_price\": \"19.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-06\",\r\n      \"offer_price\": \"19.91080\",\r\n      \"bid_price\": \"19.91080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-05\",\r\n      \"offer_price\": \"19.82690\",\r\n      \"bid_price\": \"19.82690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-04\",\r\n      \"offer_price\": \"19.72720\",\r\n      \"bid_price\": \"19.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-03-03\",\r\n      \"offer_price\": \"19.77810\",\r\n      \"bid_price\": \"19.77810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-28\",\r\n      \"offer_price\": \"19.72440\",\r\n      \"bid_price\": \"19.72440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-27\",\r\n      \"offer_price\": \"19.80250\",\r\n      \"bid_price\": \"19.80250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-26\",\r\n      \"offer_price\": \"19.88120\",\r\n      \"bid_price\": \"19.88120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-25\",\r\n      \"offer_price\": \"19.78220\",\r\n      \"bid_price\": \"19.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-24\",\r\n      \"offer_price\": \"19.77590\",\r\n      \"bid_price\": \"19.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-21\",\r\n      \"offer_price\": \"19.78060\",\r\n      \"bid_price\": \"19.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-20\",\r\n      \"offer_price\": \"19.68970\",\r\n      \"bid_price\": \"19.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-19\",\r\n      \"offer_price\": \"19.68390\",\r\n      \"bid_price\": \"19.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-18\",\r\n      \"offer_price\": \"19.72110\",\r\n      \"bid_price\": \"19.72110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-17\",\r\n      \"offer_price\": \"19.73020\",\r\n      \"bid_price\": \"19.73020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-14\",\r\n      \"offer_price\": \"19.73220\",\r\n      \"bid_price\": \"19.73220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-13\",\r\n      \"offer_price\": \"19.61180\",\r\n      \"bid_price\": \"19.61180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-12\",\r\n      \"offer_price\": \"19.49430\",\r\n      \"bid_price\": \"19.49430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-11\",\r\n      \"offer_price\": \"19.50460\",\r\n      \"bid_price\": \"19.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-10\",\r\n      \"offer_price\": \"19.55220\",\r\n      \"bid_price\": \"19.55220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-07\",\r\n      \"offer_price\": \"19.53190\",\r\n      \"bid_price\": \"19.53190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-06\",\r\n      \"offer_price\": \"19.55180\",\r\n      \"bid_price\": \"19.55180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-05\",\r\n      \"offer_price\": \"19.52890\",\r\n      \"bid_price\": \"19.52890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-04\",\r\n      \"offer_price\": \"19.43510\",\r\n      \"bid_price\": \"19.43510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-02-03\",\r\n      \"offer_price\": \"19.31710\",\r\n      \"bid_price\": \"19.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-28\",\r\n      \"offer_price\": \"19.35280\",\r\n      \"bid_price\": \"19.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-27\",\r\n      \"offer_price\": \"19.38100\",\r\n      \"bid_price\": \"19.38100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-24\",\r\n      \"offer_price\": \"19.34810\",\r\n      \"bid_price\": \"19.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-23\",\r\n      \"offer_price\": \"19.25150\",\r\n      \"bid_price\": \"19.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-22\",\r\n      \"offer_price\": \"19.25880\",\r\n      \"bid_price\": \"19.25880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-21\",\r\n      \"offer_price\": \"19.28070\",\r\n      \"bid_price\": \"19.28070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-20\",\r\n      \"offer_price\": \"19.21560\",\r\n      \"bid_price\": \"19.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-17\",\r\n      \"offer_price\": \"19.11500\",\r\n      \"bid_price\": \"19.11500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-16\",\r\n      \"offer_price\": \"19.10430\",\r\n      \"bid_price\": \"19.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-15\",\r\n      \"offer_price\": \"19.03060\",\r\n      \"bid_price\": \"19.03060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-14\",\r\n      \"offer_price\": \"18.90200\",\r\n      \"bid_price\": \"18.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-13\",\r\n      \"offer_price\": \"18.84820\",\r\n      \"bid_price\": \"18.84820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-10\",\r\n      \"offer_price\": \"18.92670\",\r\n      \"bid_price\": \"18.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-09\",\r\n      \"offer_price\": \"19.02510\",\r\n      \"bid_price\": \"19.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-08\",\r\n      \"offer_price\": \"19.04120\",\r\n      \"bid_price\": \"19.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-07\",\r\n      \"offer_price\": \"19.11480\",\r\n      \"bid_price\": \"19.11480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-06\",\r\n      \"offer_price\": \"19.16310\",\r\n      \"bid_price\": \"19.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-03\",\r\n      \"offer_price\": \"19.13440\",\r\n      \"bid_price\": \"19.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2025-01-02\",\r\n      \"offer_price\": \"19.13840\",\r\n      \"bid_price\": \"19.13840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-31\",\r\n      \"offer_price\": \"19.17870\",\r\n      \"bid_price\": \"19.17870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-30\",\r\n      \"offer_price\": \"19.19130\",\r\n      \"bid_price\": \"19.19130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-27\",\r\n      \"offer_price\": \"19.19900\",\r\n      \"bid_price\": \"19.19900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-24\",\r\n      \"offer_price\": \"19.21070\",\r\n      \"bid_price\": \"19.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-23\",\r\n      \"offer_price\": \"19.18660\",\r\n      \"bid_price\": \"19.18660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-20\",\r\n      \"offer_price\": \"19.18780\",\r\n      \"bid_price\": \"19.18780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-19\",\r\n      \"offer_price\": \"19.16500\",\r\n      \"bid_price\": \"19.16500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-18\",\r\n      \"offer_price\": \"19.32270\",\r\n      \"bid_price\": \"19.32270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-17\",\r\n      \"offer_price\": \"19.39900\",\r\n      \"bid_price\": \"19.39900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-16\",\r\n      \"offer_price\": \"19.43480\",\r\n      \"bid_price\": \"19.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-13\",\r\n      \"offer_price\": \"19.45510\",\r\n      \"bid_price\": \"19.45510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-12\",\r\n      \"offer_price\": \"19.55470\",\r\n      \"bid_price\": \"19.55470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-11\",\r\n      \"offer_price\": \"19.57510\",\r\n      \"bid_price\": \"19.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-10\",\r\n      \"offer_price\": \"19.60600\",\r\n      \"bid_price\": \"19.60600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-09\",\r\n      \"offer_price\": \"19.68240\",\r\n      \"bid_price\": \"19.68240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-06\",\r\n      \"offer_price\": \"19.65980\",\r\n      \"bid_price\": \"19.65980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-05\",\r\n      \"offer_price\": \"19.62970\",\r\n      \"bid_price\": \"19.62970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-04\",\r\n      \"offer_price\": \"19.62760\",\r\n      \"bid_price\": \"19.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-03\",\r\n      \"offer_price\": \"19.60580\",\r\n      \"bid_price\": \"19.60580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-12-02\",\r\n      \"offer_price\": \"19.54240\",\r\n      \"bid_price\": \"19.54240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-29\",\r\n      \"offer_price\": \"19.53710\",\r\n      \"bid_price\": \"19.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-28\",\r\n      \"offer_price\": \"19.46330\",\r\n      \"bid_price\": \"19.46330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-27\",\r\n      \"offer_price\": \"19.46670\",\r\n      \"bid_price\": \"19.46670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-26\",\r\n      \"offer_price\": \"19.36010\",\r\n      \"bid_price\": \"19.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-25\",\r\n      \"offer_price\": \"19.37780\",\r\n      \"bid_price\": \"19.37780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-22\",\r\n      \"offer_price\": \"19.28880\",\r\n      \"bid_price\": \"19.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-21\",\r\n      \"offer_price\": \"19.31760\",\r\n      \"bid_price\": \"19.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-20\",\r\n      \"offer_price\": \"19.31900\",\r\n      \"bid_price\": \"19.31900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-19\",\r\n      \"offer_price\": \"19.37270\",\r\n      \"bid_price\": \"19.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-18\",\r\n      \"offer_price\": \"19.31610\",\r\n      \"bid_price\": \"19.31610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-15\",\r\n      \"offer_price\": \"19.29210\",\r\n      \"bid_price\": \"19.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-14\",\r\n      \"offer_price\": \"19.31310\",\r\n      \"bid_price\": \"19.31310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-13\",\r\n      \"offer_price\": \"19.34630\",\r\n      \"bid_price\": \"19.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-12\",\r\n      \"offer_price\": \"19.39920\",\r\n      \"bid_price\": \"19.39920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-11\",\r\n      \"offer_price\": \"19.56000\",\r\n      \"bid_price\": \"19.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-08\",\r\n      \"offer_price\": \"19.62590\",\r\n      \"bid_price\": \"19.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-07\",\r\n      \"offer_price\": \"19.63750\",\r\n      \"bid_price\": \"19.63750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-06\",\r\n      \"offer_price\": \"19.49400\",\r\n      \"bid_price\": \"19.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-05\",\r\n      \"offer_price\": \"19.64770\",\r\n      \"bid_price\": \"19.64770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-04\",\r\n      \"offer_price\": \"19.58350\",\r\n      \"bid_price\": \"19.58350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-11-01\",\r\n      \"offer_price\": \"19.50740\",\r\n      \"bid_price\": \"19.50740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-31\",\r\n      \"offer_price\": \"19.52100\",\r\n      \"bid_price\": \"19.52100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-30\",\r\n      \"offer_price\": \"19.56190\",\r\n      \"bid_price\": \"19.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-29\",\r\n      \"offer_price\": \"19.60410\",\r\n      \"bid_price\": \"19.60410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-28\",\r\n      \"offer_price\": \"19.60980\",\r\n      \"bid_price\": \"19.60980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-25\",\r\n      \"offer_price\": \"19.62350\",\r\n      \"bid_price\": \"19.62350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-24\",\r\n      \"offer_price\": \"19.62220\",\r\n      \"bid_price\": \"19.62220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-23\",\r\n      \"offer_price\": \"19.61300\",\r\n      \"bid_price\": \"19.61300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-22\",\r\n      \"offer_price\": \"19.66070\",\r\n      \"bid_price\": \"19.66070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-21\",\r\n      \"offer_price\": \"19.71610\",\r\n      \"bid_price\": \"19.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-18\",\r\n      \"offer_price\": \"19.83590\",\r\n      \"bid_price\": \"19.83590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-17\",\r\n      \"offer_price\": \"19.73300\",\r\n      \"bid_price\": \"19.73300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-16\",\r\n      \"offer_price\": \"19.79270\",\r\n      \"bid_price\": \"19.79270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-15\",\r\n      \"offer_price\": \"19.80320\",\r\n      \"bid_price\": \"19.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-14\",\r\n      \"offer_price\": \"19.83540\",\r\n      \"bid_price\": \"19.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-10\",\r\n      \"offer_price\": \"19.86320\",\r\n      \"bid_price\": \"19.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-09\",\r\n      \"offer_price\": \"19.82340\",\r\n      \"bid_price\": \"19.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-08\",\r\n      \"offer_price\": \"19.89820\",\r\n      \"bid_price\": \"19.89820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-07\",\r\n      \"offer_price\": \"20.08090\",\r\n      \"bid_price\": \"20.08090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-04\",\r\n      \"offer_price\": \"20.06580\",\r\n      \"bid_price\": \"20.06580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-03\",\r\n      \"offer_price\": \"20.09890\",\r\n      \"bid_price\": \"20.09890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-10-02\",\r\n      \"offer_price\": \"20.20690\",\r\n      \"bid_price\": \"20.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-30\",\r\n      \"offer_price\": \"20.17460\",\r\n      \"bid_price\": \"20.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-27\",\r\n      \"offer_price\": \"20.19070\",\r\n      \"bid_price\": \"20.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-26\",\r\n      \"offer_price\": \"20.04520\",\r\n      \"bid_price\": \"20.04520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-25\",\r\n      \"offer_price\": \"19.90940\",\r\n      \"bid_price\": \"19.90940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-24\",\r\n      \"offer_price\": \"19.93460\",\r\n      \"bid_price\": \"19.93460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-23\",\r\n      \"offer_price\": \"19.80780\",\r\n      \"bid_price\": \"19.80780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-20\",\r\n      \"offer_price\": \"19.78830\",\r\n      \"bid_price\": \"19.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-19\",\r\n      \"offer_price\": \"19.79650\",\r\n      \"bid_price\": \"19.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-17\",\r\n      \"offer_price\": \"19.76240\",\r\n      \"bid_price\": \"19.76240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-16\",\r\n      \"offer_price\": \"19.77550\",\r\n      \"bid_price\": \"19.77550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-13\",\r\n      \"offer_price\": \"19.73410\",\r\n      \"bid_price\": \"19.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-12\",\r\n      \"offer_price\": \"19.65620\",\r\n      \"bid_price\": \"19.65620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-11\",\r\n      \"offer_price\": \"19.59280\",\r\n      \"bid_price\": \"19.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-10\",\r\n      \"offer_price\": \"19.58640\",\r\n      \"bid_price\": \"19.58640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-09\",\r\n      \"offer_price\": \"19.56980\",\r\n      \"bid_price\": \"19.56980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-05\",\r\n      \"offer_price\": \"19.60220\",\r\n      \"bid_price\": \"19.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-04\",\r\n      \"offer_price\": \"19.58980\",\r\n      \"bid_price\": \"19.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-03\",\r\n      \"offer_price\": \"19.58980\",\r\n      \"bid_price\": \"19.58980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-09-02\",\r\n      \"offer_price\": \"19.57870\",\r\n      \"bid_price\": \"19.57870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-30\",\r\n      \"offer_price\": \"19.63490\",\r\n      \"bid_price\": \"19.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-29\",\r\n      \"offer_price\": \"19.61250\",\r\n      \"bid_price\": \"19.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-28\",\r\n      \"offer_price\": \"19.64190\",\r\n      \"bid_price\": \"19.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-27\",\r\n      \"offer_price\": \"19.67080\",\r\n      \"bid_price\": \"19.67080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-26\",\r\n      \"offer_price\": \"19.67130\",\r\n      \"bid_price\": \"19.67130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-23\",\r\n      \"offer_price\": \"19.65830\",\r\n      \"bid_price\": \"19.65830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-22\",\r\n      \"offer_price\": \"19.57770\",\r\n      \"bid_price\": \"19.57770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-21\",\r\n      \"offer_price\": \"19.59340\",\r\n      \"bid_price\": \"19.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-20\",\r\n      \"offer_price\": \"19.57810\",\r\n      \"bid_price\": \"19.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-19\",\r\n      \"offer_price\": \"19.52580\",\r\n      \"bid_price\": \"19.52580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-16\",\r\n      \"offer_price\": \"19.44460\",\r\n      \"bid_price\": \"19.44460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-15\",\r\n      \"offer_price\": \"19.33800\",\r\n      \"bid_price\": \"19.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-14\",\r\n      \"offer_price\": \"19.39470\",\r\n      \"bid_price\": \"19.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-13\",\r\n      \"offer_price\": \"19.32680\",\r\n      \"bid_price\": \"19.32680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-12\",\r\n      \"offer_price\": \"19.22920\",\r\n      \"bid_price\": \"19.22920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-09\",\r\n      \"offer_price\": \"19.23230\",\r\n      \"bid_price\": \"19.23230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-08\",\r\n      \"offer_price\": \"19.13070\",\r\n      \"bid_price\": \"19.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-07\",\r\n      \"offer_price\": \"19.15130\",\r\n      \"bid_price\": \"19.15130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-06\",\r\n      \"offer_price\": \"19.13750\",\r\n      \"bid_price\": \"19.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-05\",\r\n      \"offer_price\": \"19.12140\",\r\n      \"bid_price\": \"19.12140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-02\",\r\n      \"offer_price\": \"19.30610\",\r\n      \"bid_price\": \"19.30610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-08-01\",\r\n      \"offer_price\": \"19.30140\",\r\n      \"bid_price\": \"19.30140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-31\",\r\n      \"offer_price\": \"19.31800\",\r\n      \"bid_price\": \"19.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-30\",\r\n      \"offer_price\": \"19.13350\",\r\n      \"bid_price\": \"19.13350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-29\",\r\n      \"offer_price\": \"19.14660\",\r\n      \"bid_price\": \"19.14660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-26\",\r\n      \"offer_price\": \"19.09940\",\r\n      \"bid_price\": \"19.09940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-25\",\r\n      \"offer_price\": \"19.07050\",\r\n      \"bid_price\": \"19.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-24\",\r\n      \"offer_price\": \"19.12640\",\r\n      \"bid_price\": \"19.12640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-23\",\r\n      \"offer_price\": \"19.15760\",\r\n      \"bid_price\": \"19.15760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-22\",\r\n      \"offer_price\": \"19.15780\",\r\n      \"bid_price\": \"19.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-19\",\r\n      \"offer_price\": \"19.15720\",\r\n      \"bid_price\": \"19.15720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-18\",\r\n      \"offer_price\": \"19.26840\",\r\n      \"bid_price\": \"19.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-17\",\r\n      \"offer_price\": \"19.31760\",\r\n      \"bid_price\": \"19.31760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-16\",\r\n      \"offer_price\": \"19.29120\",\r\n      \"bid_price\": \"19.29120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-15\",\r\n      \"offer_price\": \"19.30020\",\r\n      \"bid_price\": \"19.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-12\",\r\n      \"offer_price\": \"19.34190\",\r\n      \"bid_price\": \"19.34190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-11\",\r\n      \"offer_price\": \"19.27880\",\r\n      \"bid_price\": \"19.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-10\",\r\n      \"offer_price\": \"19.13250\",\r\n      \"bid_price\": \"19.13250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-09\",\r\n      \"offer_price\": \"19.09680\",\r\n      \"bid_price\": \"19.09680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-08\",\r\n      \"offer_price\": \"19.11700\",\r\n      \"bid_price\": \"19.11700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-05\",\r\n      \"offer_price\": \"19.12350\",\r\n      \"bid_price\": \"19.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-04\",\r\n      \"offer_price\": \"19.08670\",\r\n      \"bid_price\": \"19.08670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-03\",\r\n      \"offer_price\": \"19.04830\",\r\n      \"bid_price\": \"19.04830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-07-02\",\r\n      \"offer_price\": \"18.93810\",\r\n      \"bid_price\": \"18.93810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-28\",\r\n      \"offer_price\": \"18.93720\",\r\n      \"bid_price\": \"18.93720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-27\",\r\n      \"offer_price\": \"18.97360\",\r\n      \"bid_price\": \"18.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-26\",\r\n      \"offer_price\": \"18.99620\",\r\n      \"bid_price\": \"18.99620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-25\",\r\n      \"offer_price\": \"19.05140\",\r\n      \"bid_price\": \"19.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-24\",\r\n      \"offer_price\": \"19.03630\",\r\n      \"bid_price\": \"19.03630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-21\",\r\n      \"offer_price\": \"19.00710\",\r\n      \"bid_price\": \"19.00710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-20\",\r\n      \"offer_price\": \"19.07120\",\r\n      \"bid_price\": \"19.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-19\",\r\n      \"offer_price\": \"19.11510\",\r\n      \"bid_price\": \"19.11510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-18\",\r\n      \"offer_price\": \"19.05960\",\r\n      \"bid_price\": \"19.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-17\",\r\n      \"offer_price\": \"19.01020\",\r\n      \"bid_price\": \"19.01020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-14\",\r\n      \"offer_price\": \"19.05340\",\r\n      \"bid_price\": \"19.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-13\",\r\n      \"offer_price\": \"19.07000\",\r\n      \"bid_price\": \"19.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-12\",\r\n      \"offer_price\": \"19.07450\",\r\n      \"bid_price\": \"19.07450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-11\",\r\n      \"offer_price\": \"18.95480\",\r\n      \"bid_price\": \"18.95480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-07\",\r\n      \"offer_price\": \"19.03560\",\r\n      \"bid_price\": \"19.03560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-06\",\r\n      \"offer_price\": \"19.13610\",\r\n      \"bid_price\": \"19.13610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-05\",\r\n      \"offer_price\": \"19.10050\",\r\n      \"bid_price\": \"19.10050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-04\",\r\n      \"offer_price\": \"19.08230\",\r\n      \"bid_price\": \"19.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-06-03\",\r\n      \"offer_price\": \"19.06980\",\r\n      \"bid_price\": \"19.06980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-31\",\r\n      \"offer_price\": \"18.92820\",\r\n      \"bid_price\": \"18.92820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-30\",\r\n      \"offer_price\": \"18.90420\",\r\n      \"bid_price\": \"18.90420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-29\",\r\n      \"offer_price\": \"18.88690\",\r\n      \"bid_price\": \"18.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-28\",\r\n      \"offer_price\": \"19.03540\",\r\n      \"bid_price\": \"19.03540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-27\",\r\n      \"offer_price\": \"19.06970\",\r\n      \"bid_price\": \"19.06970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-24\",\r\n      \"offer_price\": \"19.02020\",\r\n      \"bid_price\": \"19.02020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-23\",\r\n      \"offer_price\": \"19.03700\",\r\n      \"bid_price\": \"19.03700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-22\",\r\n      \"offer_price\": \"19.10130\",\r\n      \"bid_price\": \"19.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-21\",\r\n      \"offer_price\": \"19.14110\",\r\n      \"bid_price\": \"19.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-20\",\r\n      \"offer_price\": \"19.16070\",\r\n      \"bid_price\": \"19.16070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-17\",\r\n      \"offer_price\": \"19.17200\",\r\n      \"bid_price\": \"19.17200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-16\",\r\n      \"offer_price\": \"19.18030\",\r\n      \"bid_price\": \"19.18030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-14\",\r\n      \"offer_price\": \"19.05090\",\r\n      \"bid_price\": \"19.05090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-13\",\r\n      \"offer_price\": \"19.03160\",\r\n      \"bid_price\": \"19.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-10\",\r\n      \"offer_price\": \"18.99540\",\r\n      \"bid_price\": \"18.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-09\",\r\n      \"offer_price\": \"18.96580\",\r\n      \"bid_price\": \"18.96580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-08\",\r\n      \"offer_price\": \"18.93230\",\r\n      \"bid_price\": \"18.93230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-07\",\r\n      \"offer_price\": \"19.01280\",\r\n      \"bid_price\": \"19.01280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-06\",\r\n      \"offer_price\": \"18.97350\",\r\n      \"bid_price\": \"18.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-03\",\r\n      \"offer_price\": \"18.92950\",\r\n      \"bid_price\": \"18.92950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-05-02\",\r\n      \"offer_price\": \"18.79940\",\r\n      \"bid_price\": \"18.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-30\",\r\n      \"offer_price\": \"18.69190\",\r\n      \"bid_price\": \"18.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-29\",\r\n      \"offer_price\": \"18.75450\",\r\n      \"bid_price\": \"18.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-26\",\r\n      \"offer_price\": \"18.68280\",\r\n      \"bid_price\": \"18.68280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-25\",\r\n      \"offer_price\": \"18.62010\",\r\n      \"bid_price\": \"18.62010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-24\",\r\n      \"offer_price\": \"18.67270\",\r\n      \"bid_price\": \"18.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-23\",\r\n      \"offer_price\": \"18.65790\",\r\n      \"bid_price\": \"18.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-22\",\r\n      \"offer_price\": \"18.58230\",\r\n      \"bid_price\": \"18.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-19\",\r\n      \"offer_price\": \"18.53170\",\r\n      \"bid_price\": \"18.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-18\",\r\n      \"offer_price\": \"18.58130\",\r\n      \"bid_price\": \"18.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-17\",\r\n      \"offer_price\": \"18.56310\",\r\n      \"bid_price\": \"18.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-16\",\r\n      \"offer_price\": \"18.54290\",\r\n      \"bid_price\": \"18.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-15\",\r\n      \"offer_price\": \"18.67000\",\r\n      \"bid_price\": \"18.67000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-12\",\r\n      \"offer_price\": \"18.78070\",\r\n      \"bid_price\": \"18.78070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-11\",\r\n      \"offer_price\": \"18.82520\",\r\n      \"bid_price\": \"18.82520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-10\",\r\n      \"offer_price\": \"18.89180\",\r\n      \"bid_price\": \"18.89180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-09\",\r\n      \"offer_price\": \"18.99810\",\r\n      \"bid_price\": \"18.99810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-08\",\r\n      \"offer_price\": \"18.93870\",\r\n      \"bid_price\": \"18.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-05\",\r\n      \"offer_price\": \"18.91290\",\r\n      \"bid_price\": \"18.91290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-03\",\r\n      \"offer_price\": \"18.93630\",\r\n      \"bid_price\": \"18.93630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-04-02\",\r\n      \"offer_price\": \"18.93060\",\r\n      \"bid_price\": \"18.93060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-28\",\r\n      \"offer_price\": \"19.00840\",\r\n      \"bid_price\": \"19.00840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-27\",\r\n      \"offer_price\": \"19.00260\",\r\n      \"bid_price\": \"19.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-26\",\r\n      \"offer_price\": \"18.98290\",\r\n      \"bid_price\": \"18.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-25\",\r\n      \"offer_price\": \"18.96300\",\r\n      \"bid_price\": \"18.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-22\",\r\n      \"offer_price\": \"18.98890\",\r\n      \"bid_price\": \"18.98890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-21\",\r\n      \"offer_price\": \"19.02140\",\r\n      \"bid_price\": \"19.02140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-20\",\r\n      \"offer_price\": \"18.92600\",\r\n      \"bid_price\": \"18.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-19\",\r\n      \"offer_price\": \"18.91330\",\r\n      \"bid_price\": \"18.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-18\",\r\n      \"offer_price\": \"18.94850\",\r\n      \"bid_price\": \"18.94850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-15\",\r\n      \"offer_price\": \"18.92990\",\r\n      \"bid_price\": \"18.92990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-14\",\r\n      \"offer_price\": \"19.00100\",\r\n      \"bid_price\": \"19.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-13\",\r\n      \"offer_price\": \"19.08490\",\r\n      \"bid_price\": \"19.08490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-12\",\r\n      \"offer_price\": \"19.09980\",\r\n      \"bid_price\": \"19.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-11\",\r\n      \"offer_price\": \"19.06230\",\r\n      \"bid_price\": \"19.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-08\",\r\n      \"offer_price\": \"19.10390\",\r\n      \"bid_price\": \"19.10390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-07\",\r\n      \"offer_price\": \"19.03080\",\r\n      \"bid_price\": \"19.03080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-06\",\r\n      \"offer_price\": \"18.97910\",\r\n      \"bid_price\": \"18.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-05\",\r\n      \"offer_price\": \"18.88840\",\r\n      \"bid_price\": \"18.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-04\",\r\n      \"offer_price\": \"18.89250\",\r\n      \"bid_price\": \"18.89250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-03-01\",\r\n      \"offer_price\": \"18.88130\",\r\n      \"bid_price\": \"18.88130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-29\",\r\n      \"offer_price\": \"18.82190\",\r\n      \"bid_price\": \"18.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-28\",\r\n      \"offer_price\": \"18.77980\",\r\n      \"bid_price\": \"18.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-27\",\r\n      \"offer_price\": \"18.81610\",\r\n      \"bid_price\": \"18.81610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-26\",\r\n      \"offer_price\": \"18.80860\",\r\n      \"bid_price\": \"18.80860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-23\",\r\n      \"offer_price\": \"18.83860\",\r\n      \"bid_price\": \"18.83860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-22\",\r\n      \"offer_price\": \"18.78400\",\r\n      \"bid_price\": \"18.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-21\",\r\n      \"offer_price\": \"18.70850\",\r\n      \"bid_price\": \"18.70850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-20\",\r\n      \"offer_price\": \"18.73200\",\r\n      \"bid_price\": \"18.73200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-19\",\r\n      \"offer_price\": \"18.67940\",\r\n      \"bid_price\": \"18.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-16\",\r\n      \"offer_price\": \"18.68850\",\r\n      \"bid_price\": \"18.68850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-15\",\r\n      \"offer_price\": \"18.64110\",\r\n      \"bid_price\": \"18.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-14\",\r\n      \"offer_price\": \"18.56400\",\r\n      \"bid_price\": \"18.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-09\",\r\n      \"offer_price\": \"18.62290\",\r\n      \"bid_price\": \"18.62290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-08\",\r\n      \"offer_price\": \"18.62920\",\r\n      \"bid_price\": \"18.62920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-07\",\r\n      \"offer_price\": \"18.67780\",\r\n      \"bid_price\": \"18.67780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-06\",\r\n      \"offer_price\": \"18.67480\",\r\n      \"bid_price\": \"18.67480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-05\",\r\n      \"offer_price\": \"18.55040\",\r\n      \"bid_price\": \"18.55040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-02\",\r\n      \"offer_price\": \"18.67330\",\r\n      \"bid_price\": \"18.67330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-02-01\",\r\n      \"offer_price\": \"18.75260\",\r\n      \"bid_price\": \"18.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-31\",\r\n      \"offer_price\": \"18.74120\",\r\n      \"bid_price\": \"18.74120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-30\",\r\n      \"offer_price\": \"18.66830\",\r\n      \"bid_price\": \"18.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-29\",\r\n      \"offer_price\": \"18.68310\",\r\n      \"bid_price\": \"18.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-26\",\r\n      \"offer_price\": \"18.63310\",\r\n      \"bid_price\": \"18.63310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-25\",\r\n      \"offer_price\": \"18.65120\",\r\n      \"bid_price\": \"18.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-24\",\r\n      \"offer_price\": \"18.63550\",\r\n      \"bid_price\": \"18.63550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-23\",\r\n      \"offer_price\": \"18.52240\",\r\n      \"bid_price\": \"18.52240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-22\",\r\n      \"offer_price\": \"18.53780\",\r\n      \"bid_price\": \"18.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-19\",\r\n      \"offer_price\": \"18.52600\",\r\n      \"bid_price\": \"18.52600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-18\",\r\n      \"offer_price\": \"18.48290\",\r\n      \"bid_price\": \"18.48290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-17\",\r\n      \"offer_price\": \"18.47420\",\r\n      \"bid_price\": \"18.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-16\",\r\n      \"offer_price\": \"18.65410\",\r\n      \"bid_price\": \"18.65410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-15\",\r\n      \"offer_price\": \"18.80640\",\r\n      \"bid_price\": \"18.80640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-12\",\r\n      \"offer_price\": \"18.83730\",\r\n      \"bid_price\": \"18.83730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-11\",\r\n      \"offer_price\": \"18.76710\",\r\n      \"bid_price\": \"18.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-10\",\r\n      \"offer_price\": \"18.74030\",\r\n      \"bid_price\": \"18.74030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-09\",\r\n      \"offer_price\": \"18.73370\",\r\n      \"bid_price\": \"18.73370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-08\",\r\n      \"offer_price\": \"18.75750\",\r\n      \"bid_price\": \"18.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-05\",\r\n      \"offer_price\": \"18.77980\",\r\n      \"bid_price\": \"18.77980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-04\",\r\n      \"offer_price\": \"18.78890\",\r\n      \"bid_price\": \"18.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-03\",\r\n      \"offer_price\": \"18.80750\",\r\n      \"bid_price\": \"18.80750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2024-01-02\",\r\n      \"offer_price\": \"18.91020\",\r\n      \"bid_price\": \"18.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-29\",\r\n      \"offer_price\": \"19.03450\",\r\n      \"bid_price\": \"19.03450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-28\",\r\n      \"offer_price\": \"19.09820\",\r\n      \"bid_price\": \"19.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-27\",\r\n      \"offer_price\": \"19.04620\",\r\n      \"bid_price\": \"19.04620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-22\",\r\n      \"offer_price\": \"18.88600\",\r\n      \"bid_price\": \"18.88600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-21\",\r\n      \"offer_price\": \"18.89690\",\r\n      \"bid_price\": \"18.89690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-20\",\r\n      \"offer_price\": \"18.88110\",\r\n      \"bid_price\": \"18.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-19\",\r\n      \"offer_price\": \"18.82030\",\r\n      \"bid_price\": \"18.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-18\",\r\n      \"offer_price\": \"18.75250\",\r\n      \"bid_price\": \"18.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-15\",\r\n      \"offer_price\": \"18.83320\",\r\n      \"bid_price\": \"18.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-14\",\r\n      \"offer_price\": \"18.80010\",\r\n      \"bid_price\": \"18.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-13\",\r\n      \"offer_price\": \"18.54110\",\r\n      \"bid_price\": \"18.54110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-12\",\r\n      \"offer_price\": \"18.46070\",\r\n      \"bid_price\": \"18.46070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-11\",\r\n      \"offer_price\": \"18.37990\",\r\n      \"bid_price\": \"18.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-08\",\r\n      \"offer_price\": \"18.42990\",\r\n      \"bid_price\": \"18.42990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-07\",\r\n      \"offer_price\": \"18.48620\",\r\n      \"bid_price\": \"18.48620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-06\",\r\n      \"offer_price\": \"18.48630\",\r\n      \"bid_price\": \"18.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-05\",\r\n      \"offer_price\": \"18.42640\",\r\n      \"bid_price\": \"18.42640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-04\",\r\n      \"offer_price\": \"18.41160\",\r\n      \"bid_price\": \"18.41160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-12-01\",\r\n      \"offer_price\": \"18.44490\",\r\n      \"bid_price\": \"18.44490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-30\",\r\n      \"offer_price\": \"18.41620\",\r\n      \"bid_price\": \"18.41620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-29\",\r\n      \"offer_price\": \"18.43840\",\r\n      \"bid_price\": \"18.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-28\",\r\n      \"offer_price\": \"18.39790\",\r\n      \"bid_price\": \"18.39790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-27\",\r\n      \"offer_price\": \"18.32460\",\r\n      \"bid_price\": \"18.32460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-24\",\r\n      \"offer_price\": \"18.30200\",\r\n      \"bid_price\": \"18.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-23\",\r\n      \"offer_price\": \"18.34110\",\r\n      \"bid_price\": \"18.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-22\",\r\n      \"offer_price\": \"18.30430\",\r\n      \"bid_price\": \"18.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-21\",\r\n      \"offer_price\": \"18.36290\",\r\n      \"bid_price\": \"18.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-20\",\r\n      \"offer_price\": \"18.32420\",\r\n      \"bid_price\": \"18.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-17\",\r\n      \"offer_price\": \"18.25570\",\r\n      \"bid_price\": \"18.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-16\",\r\n      \"offer_price\": \"18.24390\",\r\n      \"bid_price\": \"18.24390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-15\",\r\n      \"offer_price\": \"18.23170\",\r\n      \"bid_price\": \"18.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-14\",\r\n      \"offer_price\": \"18.13800\",\r\n      \"bid_price\": \"18.13800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-13\",\r\n      \"offer_price\": \"17.93260\",\r\n      \"bid_price\": \"17.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-10\",\r\n      \"offer_price\": \"17.88750\",\r\n      \"bid_price\": \"17.88750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-09\",\r\n      \"offer_price\": \"17.98310\",\r\n      \"bid_price\": \"17.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-08\",\r\n      \"offer_price\": \"18.01960\",\r\n      \"bid_price\": \"18.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-07\",\r\n      \"offer_price\": \"18.00090\",\r\n      \"bid_price\": \"18.00090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-06\",\r\n      \"offer_price\": \"18.05290\",\r\n      \"bid_price\": \"18.05290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-03\",\r\n      \"offer_price\": \"18.01580\",\r\n      \"bid_price\": \"18.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-02\",\r\n      \"offer_price\": \"17.83300\",\r\n      \"bid_price\": \"17.83300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-11-01\",\r\n      \"offer_price\": \"17.66880\",\r\n      \"bid_price\": \"17.66880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-31\",\r\n      \"offer_price\": \"17.59620\",\r\n      \"bid_price\": \"17.59620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-30\",\r\n      \"offer_price\": \"17.66270\",\r\n      \"bid_price\": \"17.66270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-27\",\r\n      \"offer_price\": \"17.63980\",\r\n      \"bid_price\": \"17.63980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-26\",\r\n      \"offer_price\": \"17.56680\",\r\n      \"bid_price\": \"17.56680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-25\",\r\n      \"offer_price\": \"17.60920\",\r\n      \"bid_price\": \"17.60920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-24\",\r\n      \"offer_price\": \"17.65740\",\r\n      \"bid_price\": \"17.65740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-20\",\r\n      \"offer_price\": \"17.62620\",\r\n      \"bid_price\": \"17.62620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-19\",\r\n      \"offer_price\": \"17.63830\",\r\n      \"bid_price\": \"17.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-18\",\r\n      \"offer_price\": \"17.74430\",\r\n      \"bid_price\": \"17.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-17\",\r\n      \"offer_price\": \"17.83310\",\r\n      \"bid_price\": \"17.83310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-16\",\r\n      \"offer_price\": \"17.84490\",\r\n      \"bid_price\": \"17.84490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-13\",\r\n      \"offer_price\": \"17.89010\",\r\n      \"bid_price\": \"17.89010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-12\",\r\n      \"offer_price\": \"17.96930\",\r\n      \"bid_price\": \"17.96930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-11\",\r\n      \"offer_price\": \"18.01980\",\r\n      \"bid_price\": \"18.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-10\",\r\n      \"offer_price\": \"17.92320\",\r\n      \"bid_price\": \"17.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-09\",\r\n      \"offer_price\": \"17.80930\",\r\n      \"bid_price\": \"17.80930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-06\",\r\n      \"offer_price\": \"17.76840\",\r\n      \"bid_price\": \"17.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-05\",\r\n      \"offer_price\": \"17.74600\",\r\n      \"bid_price\": \"17.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-04\",\r\n      \"offer_price\": \"17.68580\",\r\n      \"bid_price\": \"17.68580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-10-03\",\r\n      \"offer_price\": \"17.70470\",\r\n      \"bid_price\": \"17.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-29\",\r\n      \"offer_price\": \"17.96020\",\r\n      \"bid_price\": \"17.96020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-28\",\r\n      \"offer_price\": \"17.86900\",\r\n      \"bid_price\": \"17.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-27\",\r\n      \"offer_price\": \"17.86470\",\r\n      \"bid_price\": \"17.86470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-26\",\r\n      \"offer_price\": \"17.91950\",\r\n      \"bid_price\": \"17.91950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-25\",\r\n      \"offer_price\": \"17.96930\",\r\n      \"bid_price\": \"17.96930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-22\",\r\n      \"offer_price\": \"18.10790\",\r\n      \"bid_price\": \"18.10790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-21\",\r\n      \"offer_price\": \"18.06620\",\r\n      \"bid_price\": \"18.06620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-20\",\r\n      \"offer_price\": \"18.22000\",\r\n      \"bid_price\": \"18.22000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-19\",\r\n      \"offer_price\": \"18.21440\",\r\n      \"bid_price\": \"18.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-18\",\r\n      \"offer_price\": \"18.22360\",\r\n      \"bid_price\": \"18.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-15\",\r\n      \"offer_price\": \"18.28260\",\r\n      \"bid_price\": \"18.28260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-14\",\r\n      \"offer_price\": \"18.30180\",\r\n      \"bid_price\": \"18.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-13\",\r\n      \"offer_price\": \"18.26870\",\r\n      \"bid_price\": \"18.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-12\",\r\n      \"offer_price\": \"18.26340\",\r\n      \"bid_price\": \"18.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-11\",\r\n      \"offer_price\": \"18.30010\",\r\n      \"bid_price\": \"18.30010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-07\",\r\n      \"offer_price\": \"18.29370\",\r\n      \"bid_price\": \"18.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-06\",\r\n      \"offer_price\": \"18.31270\",\r\n      \"bid_price\": \"18.31270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-05\",\r\n      \"offer_price\": \"18.33820\",\r\n      \"bid_price\": \"18.33820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-09-04\",\r\n      \"offer_price\": \"18.46660\",\r\n      \"bid_price\": \"18.46660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-31\",\r\n      \"offer_price\": \"18.50030\",\r\n      \"bid_price\": \"18.50030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-30\",\r\n      \"offer_price\": \"18.52040\",\r\n      \"bid_price\": \"18.52040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-29\",\r\n      \"offer_price\": \"18.45820\",\r\n      \"bid_price\": \"18.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-28\",\r\n      \"offer_price\": \"18.33790\",\r\n      \"bid_price\": \"18.33790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-25\",\r\n      \"offer_price\": \"18.26890\",\r\n      \"bid_price\": \"18.26890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-24\",\r\n      \"offer_price\": \"18.37090\",\r\n      \"bid_price\": \"18.37090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-23\",\r\n      \"offer_price\": \"18.35400\",\r\n      \"bid_price\": \"18.35400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-22\",\r\n      \"offer_price\": \"18.24410\",\r\n      \"bid_price\": \"18.24410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-21\",\r\n      \"offer_price\": \"18.19620\",\r\n      \"bid_price\": \"18.19620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-18\",\r\n      \"offer_price\": \"18.26200\",\r\n      \"bid_price\": \"18.26200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-17\",\r\n      \"offer_price\": \"18.27840\",\r\n      \"bid_price\": \"18.27840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-16\",\r\n      \"offer_price\": \"18.34130\",\r\n      \"bid_price\": \"18.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-15\",\r\n      \"offer_price\": \"18.40370\",\r\n      \"bid_price\": \"18.40370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-14\",\r\n      \"offer_price\": \"18.43250\",\r\n      \"bid_price\": \"18.43250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-11\",\r\n      \"offer_price\": \"18.53550\",\r\n      \"bid_price\": \"18.53550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-10\",\r\n      \"offer_price\": \"18.64780\",\r\n      \"bid_price\": \"18.64780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-09\",\r\n      \"offer_price\": \"18.65530\",\r\n      \"bid_price\": \"18.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-08\",\r\n      \"offer_price\": \"18.61700\",\r\n      \"bid_price\": \"18.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-07\",\r\n      \"offer_price\": \"18.63880\",\r\n      \"bid_price\": \"18.63880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-04\",\r\n      \"offer_price\": \"18.67820\",\r\n      \"bid_price\": \"18.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-03\",\r\n      \"offer_price\": \"18.56400\",\r\n      \"bid_price\": \"18.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-02\",\r\n      \"offer_price\": \"18.61750\",\r\n      \"bid_price\": \"18.61750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-08-01\",\r\n      \"offer_price\": \"18.76890\",\r\n      \"bid_price\": \"18.76890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-31\",\r\n      \"offer_price\": \"18.88420\",\r\n      \"bid_price\": \"18.88420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-28\",\r\n      \"offer_price\": \"18.86940\",\r\n      \"bid_price\": \"18.86940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-27\",\r\n      \"offer_price\": \"18.82450\",\r\n      \"bid_price\": \"18.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-26\",\r\n      \"offer_price\": \"18.85050\",\r\n      \"bid_price\": \"18.85050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-25\",\r\n      \"offer_price\": \"18.87220\",\r\n      \"bid_price\": \"18.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-24\",\r\n      \"offer_price\": \"18.79660\",\r\n      \"bid_price\": \"18.79660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-21\",\r\n      \"offer_price\": \"18.82870\",\r\n      \"bid_price\": \"18.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-20\",\r\n      \"offer_price\": \"18.84390\",\r\n      \"bid_price\": \"18.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-19\",\r\n      \"offer_price\": \"18.91060\",\r\n      \"bid_price\": \"18.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-18\",\r\n      \"offer_price\": \"18.94960\",\r\n      \"bid_price\": \"18.94960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-14\",\r\n      \"offer_price\": \"18.94250\",\r\n      \"bid_price\": \"18.94250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-13\",\r\n      \"offer_price\": \"18.94870\",\r\n      \"bid_price\": \"18.94870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-12\",\r\n      \"offer_price\": \"18.77250\",\r\n      \"bid_price\": \"18.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-11\",\r\n      \"offer_price\": \"18.56260\",\r\n      \"bid_price\": \"18.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-10\",\r\n      \"offer_price\": \"18.47740\",\r\n      \"bid_price\": \"18.47740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-07\",\r\n      \"offer_price\": \"18.44360\",\r\n      \"bid_price\": \"18.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-06\",\r\n      \"offer_price\": \"18.40230\",\r\n      \"bid_price\": \"18.40230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-05\",\r\n      \"offer_price\": \"18.57470\",\r\n      \"bid_price\": \"18.57470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-04\",\r\n      \"offer_price\": \"18.67200\",\r\n      \"bid_price\": \"18.67200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-07-03\",\r\n      \"offer_price\": \"18.66660\",\r\n      \"bid_price\": \"18.66660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-30\",\r\n      \"offer_price\": \"18.62470\",\r\n      \"bid_price\": \"18.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-29\",\r\n      \"offer_price\": \"18.57730\",\r\n      \"bid_price\": \"18.57730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-28\",\r\n      \"offer_price\": \"18.64950\",\r\n      \"bid_price\": \"18.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-27\",\r\n      \"offer_price\": \"18.65020\",\r\n      \"bid_price\": \"18.65020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-26\",\r\n      \"offer_price\": \"18.61160\",\r\n      \"bid_price\": \"18.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-23\",\r\n      \"offer_price\": \"18.59910\",\r\n      \"bid_price\": \"18.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-21\",\r\n      \"offer_price\": \"18.71780\",\r\n      \"bid_price\": \"18.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-20\",\r\n      \"offer_price\": \"18.75250\",\r\n      \"bid_price\": \"18.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-19\",\r\n      \"offer_price\": \"18.75090\",\r\n      \"bid_price\": \"18.75090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-16\",\r\n      \"offer_price\": \"18.81850\",\r\n      \"bid_price\": \"18.81850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-15\",\r\n      \"offer_price\": \"18.79320\",\r\n      \"bid_price\": \"18.79320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-14\",\r\n      \"offer_price\": \"18.74530\",\r\n      \"bid_price\": \"18.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-13\",\r\n      \"offer_price\": \"18.70090\",\r\n      \"bid_price\": \"18.70090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-12\",\r\n      \"offer_price\": \"18.64410\",\r\n      \"bid_price\": \"18.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-09\",\r\n      \"offer_price\": \"18.65390\",\r\n      \"bid_price\": \"18.65390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-08\",\r\n      \"offer_price\": \"18.62160\",\r\n      \"bid_price\": \"18.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-07\",\r\n      \"offer_price\": \"18.55630\",\r\n      \"bid_price\": \"18.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-06\",\r\n      \"offer_price\": \"18.59500\",\r\n      \"bid_price\": \"18.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-05\",\r\n      \"offer_price\": \"18.57420\",\r\n      \"bid_price\": \"18.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-02\",\r\n      \"offer_price\": \"18.58880\",\r\n      \"bid_price\": \"18.58880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-06-01\",\r\n      \"offer_price\": \"18.50080\",\r\n      \"bid_price\": \"18.50080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-31\",\r\n      \"offer_price\": \"18.38510\",\r\n      \"bid_price\": \"18.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-30\",\r\n      \"offer_price\": \"18.46140\",\r\n      \"bid_price\": \"18.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-29\",\r\n      \"offer_price\": \"18.39150\",\r\n      \"bid_price\": \"18.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-25\",\r\n      \"offer_price\": \"18.36120\",\r\n      \"bid_price\": \"18.36120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-24\",\r\n      \"offer_price\": \"18.45700\",\r\n      \"bid_price\": \"18.45700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-23\",\r\n      \"offer_price\": \"18.57220\",\r\n      \"bid_price\": \"18.57220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-22\",\r\n      \"offer_price\": \"18.61810\",\r\n      \"bid_price\": \"18.61810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-19\",\r\n      \"offer_price\": \"18.58700\",\r\n      \"bid_price\": \"18.58700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-18\",\r\n      \"offer_price\": \"18.60280\",\r\n      \"bid_price\": \"18.60280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-17\",\r\n      \"offer_price\": \"18.66730\",\r\n      \"bid_price\": \"18.66730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-16\",\r\n      \"offer_price\": \"18.75060\",\r\n      \"bid_price\": \"18.75060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-15\",\r\n      \"offer_price\": \"18.78080\",\r\n      \"bid_price\": \"18.78080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-12\",\r\n      \"offer_price\": \"18.77730\",\r\n      \"bid_price\": \"18.77730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-11\",\r\n      \"offer_price\": \"18.84910\",\r\n      \"bid_price\": \"18.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-10\",\r\n      \"offer_price\": \"18.83900\",\r\n      \"bid_price\": \"18.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-09\",\r\n      \"offer_price\": \"18.82530\",\r\n      \"bid_price\": \"18.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-08\",\r\n      \"offer_price\": \"18.91700\",\r\n      \"bid_price\": \"18.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-05\",\r\n      \"offer_price\": \"18.90910\",\r\n      \"bid_price\": \"18.90910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-04\",\r\n      \"offer_price\": \"18.91540\",\r\n      \"bid_price\": \"18.91540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-03\",\r\n      \"offer_price\": \"18.90030\",\r\n      \"bid_price\": \"18.90030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-05-02\",\r\n      \"offer_price\": \"18.83540\",\r\n      \"bid_price\": \"18.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-28\",\r\n      \"offer_price\": \"18.88340\",\r\n      \"bid_price\": \"18.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-27\",\r\n      \"offer_price\": \"18.80520\",\r\n      \"bid_price\": \"18.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-26\",\r\n      \"offer_price\": \"18.84100\",\r\n      \"bid_price\": \"18.84100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-25\",\r\n      \"offer_price\": \"18.81450\",\r\n      \"bid_price\": \"18.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-24\",\r\n      \"offer_price\": \"18.83850\",\r\n      \"bid_price\": \"18.83850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-21\",\r\n      \"offer_price\": \"18.80730\",\r\n      \"bid_price\": \"18.80730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-20\",\r\n      \"offer_price\": \"18.87160\",\r\n      \"bid_price\": \"18.87160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-19\",\r\n      \"offer_price\": \"18.82490\",\r\n      \"bid_price\": \"18.82490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-18\",\r\n      \"offer_price\": \"18.88910\",\r\n      \"bid_price\": \"18.88910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-17\",\r\n      \"offer_price\": \"18.84800\",\r\n      \"bid_price\": \"18.84800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-14\",\r\n      \"offer_price\": \"18.92390\",\r\n      \"bid_price\": \"18.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-13\",\r\n      \"offer_price\": \"18.97750\",\r\n      \"bid_price\": \"18.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-12\",\r\n      \"offer_price\": \"18.91370\",\r\n      \"bid_price\": \"18.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-11\",\r\n      \"offer_price\": \"18.89200\",\r\n      \"bid_price\": \"18.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-06\",\r\n      \"offer_price\": \"18.94930\",\r\n      \"bid_price\": \"18.94930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-04\",\r\n      \"offer_price\": \"18.96400\",\r\n      \"bid_price\": \"18.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-04-03\",\r\n      \"offer_price\": \"18.90840\",\r\n      \"bid_price\": \"18.90840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-31\",\r\n      \"offer_price\": \"18.85010\",\r\n      \"bid_price\": \"18.85010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-30\",\r\n      \"offer_price\": \"18.79860\",\r\n      \"bid_price\": \"18.79860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-29\",\r\n      \"offer_price\": \"18.73680\",\r\n      \"bid_price\": \"18.73680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-28\",\r\n      \"offer_price\": \"18.69250\",\r\n      \"bid_price\": \"18.69250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-27\",\r\n      \"offer_price\": \"18.65250\",\r\n      \"bid_price\": \"18.65250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-24\",\r\n      \"offer_price\": \"18.73800\",\r\n      \"bid_price\": \"18.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-23\",\r\n      \"offer_price\": \"18.79380\",\r\n      \"bid_price\": \"18.79380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-22\",\r\n      \"offer_price\": \"18.62440\",\r\n      \"bid_price\": \"18.62440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-21\",\r\n      \"offer_price\": \"18.55940\",\r\n      \"bid_price\": \"18.55940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-20\",\r\n      \"offer_price\": \"18.54260\",\r\n      \"bid_price\": \"18.54260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-17\",\r\n      \"offer_price\": \"18.55620\",\r\n      \"bid_price\": \"18.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-16\",\r\n      \"offer_price\": \"18.43840\",\r\n      \"bid_price\": \"18.43840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-15\",\r\n      \"offer_price\": \"18.45520\",\r\n      \"bid_price\": \"18.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-14\",\r\n      \"offer_price\": \"18.45940\",\r\n      \"bid_price\": \"18.45940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-13\",\r\n      \"offer_price\": \"18.54460\",\r\n      \"bid_price\": \"18.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-10\",\r\n      \"offer_price\": \"18.41870\",\r\n      \"bid_price\": \"18.41870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-09\",\r\n      \"offer_price\": \"18.34780\",\r\n      \"bid_price\": \"18.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-08\",\r\n      \"offer_price\": \"18.34060\",\r\n      \"bid_price\": \"18.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-07\",\r\n      \"offer_price\": \"18.40320\",\r\n      \"bid_price\": \"18.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-06\",\r\n      \"offer_price\": \"18.49680\",\r\n      \"bid_price\": \"18.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-03\",\r\n      \"offer_price\": \"18.44820\",\r\n      \"bid_price\": \"18.44820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-02\",\r\n      \"offer_price\": \"18.36010\",\r\n      \"bid_price\": \"18.36010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-03-01\",\r\n      \"offer_price\": \"18.42900\",\r\n      \"bid_price\": \"18.42900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-28\",\r\n      \"offer_price\": \"18.35360\",\r\n      \"bid_price\": \"18.35360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-27\",\r\n      \"offer_price\": \"18.36630\",\r\n      \"bid_price\": \"18.36630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-24\",\r\n      \"offer_price\": \"18.34200\",\r\n      \"bid_price\": \"18.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-23\",\r\n      \"offer_price\": \"18.48810\",\r\n      \"bid_price\": \"18.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-22\",\r\n      \"offer_price\": \"18.48050\",\r\n      \"bid_price\": \"18.48050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-21\",\r\n      \"offer_price\": \"18.54090\",\r\n      \"bid_price\": \"18.54090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-20\",\r\n      \"offer_price\": \"18.63470\",\r\n      \"bid_price\": \"18.63470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-17\",\r\n      \"offer_price\": \"18.61220\",\r\n      \"bid_price\": \"18.61220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-16\",\r\n      \"offer_price\": \"18.66740\",\r\n      \"bid_price\": \"18.66740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-15\",\r\n      \"offer_price\": \"18.66210\",\r\n      \"bid_price\": \"18.66210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-14\",\r\n      \"offer_price\": \"18.77820\",\r\n      \"bid_price\": \"18.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-13\",\r\n      \"offer_price\": \"18.79440\",\r\n      \"bid_price\": \"18.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-10\",\r\n      \"offer_price\": \"18.78210\",\r\n      \"bid_price\": \"18.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-09\",\r\n      \"offer_price\": \"18.92520\",\r\n      \"bid_price\": \"18.92520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-08\",\r\n      \"offer_price\": \"18.86860\",\r\n      \"bid_price\": \"18.86860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-07\",\r\n      \"offer_price\": \"18.84190\",\r\n      \"bid_price\": \"18.84190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-06\",\r\n      \"offer_price\": \"18.81280\",\r\n      \"bid_price\": \"18.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-03\",\r\n      \"offer_price\": \"19.04680\",\r\n      \"bid_price\": \"19.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-02\",\r\n      \"offer_price\": \"19.21620\",\r\n      \"bid_price\": \"19.21620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-02-01\",\r\n      \"offer_price\": \"19.09030\",\r\n      \"bid_price\": \"19.09030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-31\",\r\n      \"offer_price\": \"18.97030\",\r\n      \"bid_price\": \"18.97030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-30\",\r\n      \"offer_price\": \"18.97930\",\r\n      \"bid_price\": \"18.97930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-27\",\r\n      \"offer_price\": \"19.05460\",\r\n      \"bid_price\": \"19.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-26\",\r\n      \"offer_price\": \"19.04550\",\r\n      \"bid_price\": \"19.04550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-20\",\r\n      \"offer_price\": \"18.94540\",\r\n      \"bid_price\": \"18.94540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-19\",\r\n      \"offer_price\": \"18.92770\",\r\n      \"bid_price\": \"18.92770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-18\",\r\n      \"offer_price\": \"18.99010\",\r\n      \"bid_price\": \"18.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-17\",\r\n      \"offer_price\": \"18.90230\",\r\n      \"bid_price\": \"18.90230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-16\",\r\n      \"offer_price\": \"18.88110\",\r\n      \"bid_price\": \"18.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-13\",\r\n      \"offer_price\": \"18.89020\",\r\n      \"bid_price\": \"18.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-12\",\r\n      \"offer_price\": \"18.79950\",\r\n      \"bid_price\": \"18.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-11\",\r\n      \"offer_price\": \"18.67510\",\r\n      \"bid_price\": \"18.67510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-10\",\r\n      \"offer_price\": \"18.58630\",\r\n      \"bid_price\": \"18.58630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-09\",\r\n      \"offer_price\": \"18.63100\",\r\n      \"bid_price\": \"18.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-06\",\r\n      \"offer_price\": \"18.46900\",\r\n      \"bid_price\": \"18.46900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-05\",\r\n      \"offer_price\": \"18.30380\",\r\n      \"bid_price\": \"18.30380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-04\",\r\n      \"offer_price\": \"18.40000\",\r\n      \"bid_price\": \"18.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2023-01-03\",\r\n      \"offer_price\": \"18.26920\",\r\n      \"bid_price\": \"18.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-30\",\r\n      \"offer_price\": \"18.17800\",\r\n      \"bid_price\": \"18.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-29\",\r\n      \"offer_price\": \"18.18000\",\r\n      \"bid_price\": \"18.18000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-28\",\r\n      \"offer_price\": \"18.11890\",\r\n      \"bid_price\": \"18.11890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-23\",\r\n      \"offer_price\": \"18.19670\",\r\n      \"bid_price\": \"18.19670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-22\",\r\n      \"offer_price\": \"18.23130\",\r\n      \"bid_price\": \"18.23130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-21\",\r\n      \"offer_price\": \"18.22820\",\r\n      \"bid_price\": \"18.22820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-20\",\r\n      \"offer_price\": \"18.19580\",\r\n      \"bid_price\": \"18.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-19\",\r\n      \"offer_price\": \"18.15530\",\r\n      \"bid_price\": \"18.15530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-16\",\r\n      \"offer_price\": \"18.24430\",\r\n      \"bid_price\": \"18.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-15\",\r\n      \"offer_price\": \"18.30250\",\r\n      \"bid_price\": \"18.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-14\",\r\n      \"offer_price\": \"18.49220\",\r\n      \"bid_price\": \"18.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-13\",\r\n      \"offer_price\": \"18.46680\",\r\n      \"bid_price\": \"18.46680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-12\",\r\n      \"offer_price\": \"18.30240\",\r\n      \"bid_price\": \"18.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-09\",\r\n      \"offer_price\": \"18.38790\",\r\n      \"bid_price\": \"18.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-08\",\r\n      \"offer_price\": \"18.37250\",\r\n      \"bid_price\": \"18.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-07\",\r\n      \"offer_price\": \"18.30980\",\r\n      \"bid_price\": \"18.30980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-06\",\r\n      \"offer_price\": \"18.32240\",\r\n      \"bid_price\": \"18.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-05\",\r\n      \"offer_price\": \"18.36510\",\r\n      \"bid_price\": \"18.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-02\",\r\n      \"offer_price\": \"18.35300\",\r\n      \"bid_price\": \"18.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-12-01\",\r\n      \"offer_price\": \"18.37400\",\r\n      \"bid_price\": \"18.37400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-30\",\r\n      \"offer_price\": \"18.16170\",\r\n      \"bid_price\": \"18.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-29\",\r\n      \"offer_price\": \"18.10780\",\r\n      \"bid_price\": \"18.10780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-28\",\r\n      \"offer_price\": \"18.05140\",\r\n      \"bid_price\": \"18.05140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-25\",\r\n      \"offer_price\": \"18.11960\",\r\n      \"bid_price\": \"18.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-24\",\r\n      \"offer_price\": \"18.15780\",\r\n      \"bid_price\": \"18.15780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-23\",\r\n      \"offer_price\": \"18.07620\",\r\n      \"bid_price\": \"18.07620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-22\",\r\n      \"offer_price\": \"17.93780\",\r\n      \"bid_price\": \"17.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-21\",\r\n      \"offer_price\": \"17.84160\",\r\n      \"bid_price\": \"17.84160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-18\",\r\n      \"offer_price\": \"18.00550\",\r\n      \"bid_price\": \"18.00550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-17\",\r\n      \"offer_price\": \"17.97600\",\r\n      \"bid_price\": \"17.97600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-16\",\r\n      \"offer_price\": \"18.07730\",\r\n      \"bid_price\": \"18.07730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-15\",\r\n      \"offer_price\": \"18.05730\",\r\n      \"bid_price\": \"18.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-14\",\r\n      \"offer_price\": \"17.91380\",\r\n      \"bid_price\": \"17.91380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-11\",\r\n      \"offer_price\": \"17.93870\",\r\n      \"bid_price\": \"17.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-10\",\r\n      \"offer_price\": \"17.68080\",\r\n      \"bid_price\": \"17.68080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-09\",\r\n      \"offer_price\": \"17.36510\",\r\n      \"bid_price\": \"17.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-08\",\r\n      \"offer_price\": \"17.40320\",\r\n      \"bid_price\": \"17.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-07\",\r\n      \"offer_price\": \"17.30020\",\r\n      \"bid_price\": \"17.30020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-04\",\r\n      \"offer_price\": \"17.19640\",\r\n      \"bid_price\": \"17.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-03\",\r\n      \"offer_price\": \"17.01750\",\r\n      \"bid_price\": \"17.01750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-02\",\r\n      \"offer_price\": \"17.20510\",\r\n      \"bid_price\": \"17.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-11-01\",\r\n      \"offer_price\": \"17.20490\",\r\n      \"bid_price\": \"17.20490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-31\",\r\n      \"offer_price\": \"17.12020\",\r\n      \"bid_price\": \"17.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-28\",\r\n      \"offer_price\": \"17.18560\",\r\n      \"bid_price\": \"17.18560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-27\",\r\n      \"offer_price\": \"17.29770\",\r\n      \"bid_price\": \"17.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-26\",\r\n      \"offer_price\": \"17.24570\",\r\n      \"bid_price\": \"17.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-25\",\r\n      \"offer_price\": \"17.11320\",\r\n      \"bid_price\": \"17.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-24\",\r\n      \"offer_price\": \"16.95770\",\r\n      \"bid_price\": \"16.95770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-21\",\r\n      \"offer_price\": \"16.92610\",\r\n      \"bid_price\": \"16.92610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-20\",\r\n      \"offer_price\": \"16.97380\",\r\n      \"bid_price\": \"16.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-19\",\r\n      \"offer_price\": \"16.99840\",\r\n      \"bid_price\": \"16.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-18\",\r\n      \"offer_price\": \"17.12160\",\r\n      \"bid_price\": \"17.12160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-17\",\r\n      \"offer_price\": \"17.05960\",\r\n      \"bid_price\": \"17.05960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-14\",\r\n      \"offer_price\": \"16.97740\",\r\n      \"bid_price\": \"16.97740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-13\",\r\n      \"offer_price\": \"16.98030\",\r\n      \"bid_price\": \"16.98030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-12\",\r\n      \"offer_price\": \"16.98750\",\r\n      \"bid_price\": \"16.98750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-11\",\r\n      \"offer_price\": \"17.01980\",\r\n      \"bid_price\": \"17.01980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-10\",\r\n      \"offer_price\": \"17.11310\",\r\n      \"bid_price\": \"17.11310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-07\",\r\n      \"offer_price\": \"17.25540\",\r\n      \"bid_price\": \"17.25540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-06\",\r\n      \"offer_price\": \"17.40610\",\r\n      \"bid_price\": \"17.40610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-05\",\r\n      \"offer_price\": \"17.46410\",\r\n      \"bid_price\": \"17.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-10-03\",\r\n      \"offer_price\": \"17.30410\",\r\n      \"bid_price\": \"17.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-30\",\r\n      \"offer_price\": \"17.19170\",\r\n      \"bid_price\": \"17.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-29\",\r\n      \"offer_price\": \"17.18540\",\r\n      \"bid_price\": \"17.18540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-28\",\r\n      \"offer_price\": \"17.16380\",\r\n      \"bid_price\": \"17.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-27\",\r\n      \"offer_price\": \"17.13110\",\r\n      \"bid_price\": \"17.13110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-26\",\r\n      \"offer_price\": \"17.19150\",\r\n      \"bid_price\": \"17.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-23\",\r\n      \"offer_price\": \"17.38920\",\r\n      \"bid_price\": \"17.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-22\",\r\n      \"offer_price\": \"17.58560\",\r\n      \"bid_price\": \"17.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-21\",\r\n      \"offer_price\": \"17.69650\",\r\n      \"bid_price\": \"17.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-20\",\r\n      \"offer_price\": \"17.80760\",\r\n      \"bid_price\": \"17.80760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-19\",\r\n      \"offer_price\": \"17.86140\",\r\n      \"bid_price\": \"17.86140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-16\",\r\n      \"offer_price\": \"17.90240\",\r\n      \"bid_price\": \"17.90240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-15\",\r\n      \"offer_price\": \"17.95380\",\r\n      \"bid_price\": \"17.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-14\",\r\n      \"offer_price\": \"18.02110\",\r\n      \"bid_price\": \"18.02110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-13\",\r\n      \"offer_price\": \"18.08340\",\r\n      \"bid_price\": \"18.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-09\",\r\n      \"offer_price\": \"18.15870\",\r\n      \"bid_price\": \"18.15870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-08\",\r\n      \"offer_price\": \"18.00450\",\r\n      \"bid_price\": \"18.00450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-07\",\r\n      \"offer_price\": \"17.99540\",\r\n      \"bid_price\": \"17.99540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-06\",\r\n      \"offer_price\": \"18.00490\",\r\n      \"bid_price\": \"18.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-05\",\r\n      \"offer_price\": \"18.10290\",\r\n      \"bid_price\": \"18.10290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-02\",\r\n      \"offer_price\": \"18.19150\",\r\n      \"bid_price\": \"18.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-09-01\",\r\n      \"offer_price\": \"18.13700\",\r\n      \"bid_price\": \"18.13700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-31\",\r\n      \"offer_price\": \"18.32250\",\r\n      \"bid_price\": \"18.32250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-30\",\r\n      \"offer_price\": \"18.33270\",\r\n      \"bid_price\": \"18.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-29\",\r\n      \"offer_price\": \"18.33980\",\r\n      \"bid_price\": \"18.33980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-26\",\r\n      \"offer_price\": \"18.50120\",\r\n      \"bid_price\": \"18.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-25\",\r\n      \"offer_price\": \"18.55550\",\r\n      \"bid_price\": \"18.55550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-24\",\r\n      \"offer_price\": \"18.44620\",\r\n      \"bid_price\": \"18.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-23\",\r\n      \"offer_price\": \"18.50110\",\r\n      \"bid_price\": \"18.50110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-22\",\r\n      \"offer_price\": \"18.50710\",\r\n      \"bid_price\": \"18.50710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-19\",\r\n      \"offer_price\": \"18.64040\",\r\n      \"bid_price\": \"18.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-18\",\r\n      \"offer_price\": \"18.80240\",\r\n      \"bid_price\": \"18.80240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-17\",\r\n      \"offer_price\": \"18.82790\",\r\n      \"bid_price\": \"18.82790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-16\",\r\n      \"offer_price\": \"18.91360\",\r\n      \"bid_price\": \"18.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-15\",\r\n      \"offer_price\": \"18.95920\",\r\n      \"bid_price\": \"18.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-12\",\r\n      \"offer_price\": \"18.95030\",\r\n      \"bid_price\": \"18.95030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-11\",\r\n      \"offer_price\": \"18.99300\",\r\n      \"bid_price\": \"18.99300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-10\",\r\n      \"offer_price\": \"18.98850\",\r\n      \"bid_price\": \"18.98850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-09\",\r\n      \"offer_price\": \"18.85410\",\r\n      \"bid_price\": \"18.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-08\",\r\n      \"offer_price\": \"18.88930\",\r\n      \"bid_price\": \"18.88930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-05\",\r\n      \"offer_price\": \"18.83490\",\r\n      \"bid_price\": \"18.83490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-04\",\r\n      \"offer_price\": \"18.93990\",\r\n      \"bid_price\": \"18.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-03\",\r\n      \"offer_price\": \"18.82750\",\r\n      \"bid_price\": \"18.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-02\",\r\n      \"offer_price\": \"18.89910\",\r\n      \"bid_price\": \"18.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-08-01\",\r\n      \"offer_price\": \"19.03500\",\r\n      \"bid_price\": \"19.03500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-29\",\r\n      \"offer_price\": \"18.92740\",\r\n      \"bid_price\": \"18.92740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-28\",\r\n      \"offer_price\": \"18.86670\",\r\n      \"bid_price\": \"18.86670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-27\",\r\n      \"offer_price\": \"18.70790\",\r\n      \"bid_price\": \"18.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-26\",\r\n      \"offer_price\": \"18.71230\",\r\n      \"bid_price\": \"18.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-25\",\r\n      \"offer_price\": \"18.72010\",\r\n      \"bid_price\": \"18.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-22\",\r\n      \"offer_price\": \"18.74480\",\r\n      \"bid_price\": \"18.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-21\",\r\n      \"offer_price\": \"18.60840\",\r\n      \"bid_price\": \"18.60840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-20\",\r\n      \"offer_price\": \"18.58300\",\r\n      \"bid_price\": \"18.58300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-19\",\r\n      \"offer_price\": \"18.55520\",\r\n      \"bid_price\": \"18.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-18\",\r\n      \"offer_price\": \"18.51060\",\r\n      \"bid_price\": \"18.51060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-15\",\r\n      \"offer_price\": \"18.40880\",\r\n      \"bid_price\": \"18.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-14\",\r\n      \"offer_price\": \"18.32370\",\r\n      \"bid_price\": \"18.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-13\",\r\n      \"offer_price\": \"18.46980\",\r\n      \"bid_price\": \"18.46980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-12\",\r\n      \"offer_price\": \"18.45120\",\r\n      \"bid_price\": \"18.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-11\",\r\n      \"offer_price\": \"18.46700\",\r\n      \"bid_price\": \"18.46700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-08\",\r\n      \"offer_price\": \"18.59070\",\r\n      \"bid_price\": \"18.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-07\",\r\n      \"offer_price\": \"18.58560\",\r\n      \"bid_price\": \"18.58560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-06\",\r\n      \"offer_price\": \"18.55190\",\r\n      \"bid_price\": \"18.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-05\",\r\n      \"offer_price\": \"18.59630\",\r\n      \"bid_price\": \"18.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-07-04\",\r\n      \"offer_price\": \"18.67890\",\r\n      \"bid_price\": \"18.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-30\",\r\n      \"offer_price\": \"18.65290\",\r\n      \"bid_price\": \"18.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-29\",\r\n      \"offer_price\": \"18.65010\",\r\n      \"bid_price\": \"18.65010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-28\",\r\n      \"offer_price\": \"18.70220\",\r\n      \"bid_price\": \"18.70220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-27\",\r\n      \"offer_price\": \"18.77270\",\r\n      \"bid_price\": \"18.77270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-24\",\r\n      \"offer_price\": \"18.73130\",\r\n      \"bid_price\": \"18.73130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-23\",\r\n      \"offer_price\": \"18.62250\",\r\n      \"bid_price\": \"18.62250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-22\",\r\n      \"offer_price\": \"18.54420\",\r\n      \"bid_price\": \"18.54420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-21\",\r\n      \"offer_price\": \"18.54140\",\r\n      \"bid_price\": \"18.54140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-20\",\r\n      \"offer_price\": \"18.47530\",\r\n      \"bid_price\": \"18.47530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-17\",\r\n      \"offer_price\": \"18.43950\",\r\n      \"bid_price\": \"18.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-16\",\r\n      \"offer_price\": \"18.51290\",\r\n      \"bid_price\": \"18.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-15\",\r\n      \"offer_price\": \"18.51660\",\r\n      \"bid_price\": \"18.51660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-14\",\r\n      \"offer_price\": \"18.42740\",\r\n      \"bid_price\": \"18.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-13\",\r\n      \"offer_price\": \"18.55700\",\r\n      \"bid_price\": \"18.55700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-10\",\r\n      \"offer_price\": \"18.90320\",\r\n      \"bid_price\": \"18.90320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-09\",\r\n      \"offer_price\": \"19.12590\",\r\n      \"bid_price\": \"19.12590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-08\",\r\n      \"offer_price\": \"19.26790\",\r\n      \"bid_price\": \"19.26790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-07\",\r\n      \"offer_price\": \"19.26470\",\r\n      \"bid_price\": \"19.26470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-06\",\r\n      \"offer_price\": \"19.29200\",\r\n      \"bid_price\": \"19.29200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-02\",\r\n      \"offer_price\": \"19.32240\",\r\n      \"bid_price\": \"19.32240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-06-01\",\r\n      \"offer_price\": \"19.30940\",\r\n      \"bid_price\": \"19.30940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-31\",\r\n      \"offer_price\": \"19.41000\",\r\n      \"bid_price\": \"19.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-30\",\r\n      \"offer_price\": \"19.49920\",\r\n      \"bid_price\": \"19.49920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-27\",\r\n      \"offer_price\": \"19.41450\",\r\n      \"bid_price\": \"19.41450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-26\",\r\n      \"offer_price\": \"19.28000\",\r\n      \"bid_price\": \"19.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-25\",\r\n      \"offer_price\": \"19.24710\",\r\n      \"bid_price\": \"19.24710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-24\",\r\n      \"offer_price\": \"19.24490\",\r\n      \"bid_price\": \"19.24490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-23\",\r\n      \"offer_price\": \"19.23790\",\r\n      \"bid_price\": \"19.23790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-20\",\r\n      \"offer_price\": \"19.16080\",\r\n      \"bid_price\": \"19.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-19\",\r\n      \"offer_price\": \"19.10520\",\r\n      \"bid_price\": \"19.10520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-18\",\r\n      \"offer_price\": \"19.10450\",\r\n      \"bid_price\": \"19.10450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-17\",\r\n      \"offer_price\": \"19.13450\",\r\n      \"bid_price\": \"19.13450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-16\",\r\n      \"offer_price\": \"18.99950\",\r\n      \"bid_price\": \"18.99950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-13\",\r\n      \"offer_price\": \"18.98260\",\r\n      \"bid_price\": \"18.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-12\",\r\n      \"offer_price\": \"18.92710\",\r\n      \"bid_price\": \"18.92710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-11\",\r\n      \"offer_price\": \"18.99710\",\r\n      \"bid_price\": \"18.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-10\",\r\n      \"offer_price\": \"18.95210\",\r\n      \"bid_price\": \"18.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-06\",\r\n      \"offer_price\": \"19.09090\",\r\n      \"bid_price\": \"19.09090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-05\",\r\n      \"offer_price\": \"19.22790\",\r\n      \"bid_price\": \"19.22790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-04\",\r\n      \"offer_price\": \"19.32510\",\r\n      \"bid_price\": \"19.32510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-05-03\",\r\n      \"offer_price\": \"19.32550\",\r\n      \"bid_price\": \"19.32550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-29\",\r\n      \"offer_price\": \"19.39000\",\r\n      \"bid_price\": \"19.39000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-28\",\r\n      \"offer_price\": \"19.32690\",\r\n      \"bid_price\": \"19.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-27\",\r\n      \"offer_price\": \"19.32420\",\r\n      \"bid_price\": \"19.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-26\",\r\n      \"offer_price\": \"19.44480\",\r\n      \"bid_price\": \"19.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-25\",\r\n      \"offer_price\": \"19.47870\",\r\n      \"bid_price\": \"19.47870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-22\",\r\n      \"offer_price\": \"19.59000\",\r\n      \"bid_price\": \"19.59000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-21\",\r\n      \"offer_price\": \"19.75250\",\r\n      \"bid_price\": \"19.75250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-20\",\r\n      \"offer_price\": \"19.85840\",\r\n      \"bid_price\": \"19.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-19\",\r\n      \"offer_price\": \"19.75520\",\r\n      \"bid_price\": \"19.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-14\",\r\n      \"offer_price\": \"19.91980\",\r\n      \"bid_price\": \"19.91980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-13\",\r\n      \"offer_price\": \"19.96150\",\r\n      \"bid_price\": \"19.96150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-12\",\r\n      \"offer_price\": \"19.93330\",\r\n      \"bid_price\": \"19.93330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-11\",\r\n      \"offer_price\": \"19.93410\",\r\n      \"bid_price\": \"19.93410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-08\",\r\n      \"offer_price\": \"20.08630\",\r\n      \"bid_price\": \"20.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-07\",\r\n      \"offer_price\": \"20.11190\",\r\n      \"bid_price\": \"20.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-06\",\r\n      \"offer_price\": \"20.18720\",\r\n      \"bid_price\": \"20.18720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-04\",\r\n      \"offer_price\": \"20.45210\",\r\n      \"bid_price\": \"20.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-04-01\",\r\n      \"offer_price\": \"20.37970\",\r\n      \"bid_price\": \"20.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-31\",\r\n      \"offer_price\": \"20.46270\",\r\n      \"bid_price\": \"20.46270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-30\",\r\n      \"offer_price\": \"20.49980\",\r\n      \"bid_price\": \"20.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-29\",\r\n      \"offer_price\": \"20.40250\",\r\n      \"bid_price\": \"20.40250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-28\",\r\n      \"offer_price\": \"20.24570\",\r\n      \"bid_price\": \"20.24570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-25\",\r\n      \"offer_price\": \"20.29740\",\r\n      \"bid_price\": \"20.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-24\",\r\n      \"offer_price\": \"20.37070\",\r\n      \"bid_price\": \"20.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-23\",\r\n      \"offer_price\": \"20.41320\",\r\n      \"bid_price\": \"20.41320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-22\",\r\n      \"offer_price\": \"20.38240\",\r\n      \"bid_price\": \"20.38240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-21\",\r\n      \"offer_price\": \"20.37160\",\r\n      \"bid_price\": \"20.37160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-18\",\r\n      \"offer_price\": \"20.44390\",\r\n      \"bid_price\": \"20.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-17\",\r\n      \"offer_price\": \"20.42540\",\r\n      \"bid_price\": \"20.42540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-16\",\r\n      \"offer_price\": \"20.15410\",\r\n      \"bid_price\": \"20.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-15\",\r\n      \"offer_price\": \"19.92320\",\r\n      \"bid_price\": \"19.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-14\",\r\n      \"offer_price\": \"20.02050\",\r\n      \"bid_price\": \"20.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-11\",\r\n      \"offer_price\": \"20.20580\",\r\n      \"bid_price\": \"20.20580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-10\",\r\n      \"offer_price\": \"20.31230\",\r\n      \"bid_price\": \"20.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-09\",\r\n      \"offer_price\": \"20.31450\",\r\n      \"bid_price\": \"20.31450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-08\",\r\n      \"offer_price\": \"20.19580\",\r\n      \"bid_price\": \"20.19580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-07\",\r\n      \"offer_price\": \"20.33320\",\r\n      \"bid_price\": \"20.33320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-04\",\r\n      \"offer_price\": \"20.56260\",\r\n      \"bid_price\": \"20.56260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-03\",\r\n      \"offer_price\": \"20.72060\",\r\n      \"bid_price\": \"20.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-02\",\r\n      \"offer_price\": \"20.75020\",\r\n      \"bid_price\": \"20.75020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-03-01\",\r\n      \"offer_price\": \"20.88090\",\r\n      \"bid_price\": \"20.88090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-28\",\r\n      \"offer_price\": \"20.85180\",\r\n      \"bid_price\": \"20.85180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-25\",\r\n      \"offer_price\": \"20.77430\",\r\n      \"bid_price\": \"20.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-24\",\r\n      \"offer_price\": \"20.61540\",\r\n      \"bid_price\": \"20.61540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-23\",\r\n      \"offer_price\": \"20.87760\",\r\n      \"bid_price\": \"20.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-22\",\r\n      \"offer_price\": \"20.91090\",\r\n      \"bid_price\": \"20.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-21\",\r\n      \"offer_price\": \"21.00230\",\r\n      \"bid_price\": \"21.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-18\",\r\n      \"offer_price\": \"21.03920\",\r\n      \"bid_price\": \"21.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-17\",\r\n      \"offer_price\": \"21.10210\",\r\n      \"bid_price\": \"21.10210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-16\",\r\n      \"offer_price\": \"21.10150\",\r\n      \"bid_price\": \"21.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-15\",\r\n      \"offer_price\": \"21.02190\",\r\n      \"bid_price\": \"21.02190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-14\",\r\n      \"offer_price\": \"20.99390\",\r\n      \"bid_price\": \"20.99390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-11\",\r\n      \"offer_price\": \"21.14390\",\r\n      \"bid_price\": \"21.14390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-10\",\r\n      \"offer_price\": \"21.23470\",\r\n      \"bid_price\": \"21.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-09\",\r\n      \"offer_price\": \"21.26210\",\r\n      \"bid_price\": \"21.26210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-08\",\r\n      \"offer_price\": \"21.12250\",\r\n      \"bid_price\": \"21.12250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-07\",\r\n      \"offer_price\": \"21.17590\",\r\n      \"bid_price\": \"21.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-02-04\",\r\n      \"offer_price\": \"21.18880\",\r\n      \"bid_price\": \"21.18880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-31\",\r\n      \"offer_price\": \"21.12570\",\r\n      \"bid_price\": \"21.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-28\",\r\n      \"offer_price\": \"21.03070\",\r\n      \"bid_price\": \"21.03070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-27\",\r\n      \"offer_price\": \"20.99840\",\r\n      \"bid_price\": \"20.99840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-26\",\r\n      \"offer_price\": \"21.20050\",\r\n      \"bid_price\": \"21.20050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-25\",\r\n      \"offer_price\": \"21.20100\",\r\n      \"bid_price\": \"21.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-24\",\r\n      \"offer_price\": \"21.29980\",\r\n      \"bid_price\": \"21.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-21\",\r\n      \"offer_price\": \"21.43690\",\r\n      \"bid_price\": \"21.43690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-20\",\r\n      \"offer_price\": \"21.51310\",\r\n      \"bid_price\": \"21.51310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-19\",\r\n      \"offer_price\": \"21.41780\",\r\n      \"bid_price\": \"21.41780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-18\",\r\n      \"offer_price\": \"21.46940\",\r\n      \"bid_price\": \"21.46940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-17\",\r\n      \"offer_price\": \"21.60160\",\r\n      \"bid_price\": \"21.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-14\",\r\n      \"offer_price\": \"21.63930\",\r\n      \"bid_price\": \"21.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-13\",\r\n      \"offer_price\": \"21.73610\",\r\n      \"bid_price\": \"21.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-12\",\r\n      \"offer_price\": \"21.72010\",\r\n      \"bid_price\": \"21.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-11\",\r\n      \"offer_price\": \"21.52820\",\r\n      \"bid_price\": \"21.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-10\",\r\n      \"offer_price\": \"21.48080\",\r\n      \"bid_price\": \"21.48080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-07\",\r\n      \"offer_price\": \"21.49680\",\r\n      \"bid_price\": \"21.49680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-06\",\r\n      \"offer_price\": \"21.45100\",\r\n      \"bid_price\": \"21.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-05\",\r\n      \"offer_price\": \"21.56640\",\r\n      \"bid_price\": \"21.56640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-04\",\r\n      \"offer_price\": \"21.61520\",\r\n      \"bid_price\": \"21.61520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2022-01-03\",\r\n      \"offer_price\": \"21.58810\",\r\n      \"bid_price\": \"21.58810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-31\",\r\n      \"offer_price\": \"21.66540\",\r\n      \"bid_price\": \"21.66540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-30\",\r\n      \"offer_price\": \"21.61720\",\r\n      \"bid_price\": \"21.61720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-29\",\r\n      \"offer_price\": \"21.63660\",\r\n      \"bid_price\": \"21.63660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-28\",\r\n      \"offer_price\": \"21.65430\",\r\n      \"bid_price\": \"21.65430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-24\",\r\n      \"offer_price\": \"21.62280\",\r\n      \"bid_price\": \"21.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-23\",\r\n      \"offer_price\": \"21.61170\",\r\n      \"bid_price\": \"21.61170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-22\",\r\n      \"offer_price\": \"21.57340\",\r\n      \"bid_price\": \"21.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-21\",\r\n      \"offer_price\": \"21.49050\",\r\n      \"bid_price\": \"21.49050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-20\",\r\n      \"offer_price\": \"21.44910\",\r\n      \"bid_price\": \"21.44910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-17\",\r\n      \"offer_price\": \"21.58220\",\r\n      \"bid_price\": \"21.58220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-16\",\r\n      \"offer_price\": \"21.67060\",\r\n      \"bid_price\": \"21.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-15\",\r\n      \"offer_price\": \"21.57420\",\r\n      \"bid_price\": \"21.57420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-14\",\r\n      \"offer_price\": \"21.58870\",\r\n      \"bid_price\": \"21.58870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-13\",\r\n      \"offer_price\": \"21.66560\",\r\n      \"bid_price\": \"21.66560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-10\",\r\n      \"offer_price\": \"21.69850\",\r\n      \"bid_price\": \"21.69850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-09\",\r\n      \"offer_price\": \"21.70360\",\r\n      \"bid_price\": \"21.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-08\",\r\n      \"offer_price\": \"21.71310\",\r\n      \"bid_price\": \"21.71310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-07\",\r\n      \"offer_price\": \"21.66410\",\r\n      \"bid_price\": \"21.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-06\",\r\n      \"offer_price\": \"21.51830\",\r\n      \"bid_price\": \"21.51830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-03\",\r\n      \"offer_price\": \"21.52450\",\r\n      \"bid_price\": \"21.52450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-02\",\r\n      \"offer_price\": \"21.56370\",\r\n      \"bid_price\": \"21.56370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-12-01\",\r\n      \"offer_price\": \"21.55680\",\r\n      \"bid_price\": \"21.55680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-30\",\r\n      \"offer_price\": \"21.45040\",\r\n      \"bid_price\": \"21.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-29\",\r\n      \"offer_price\": \"21.53540\",\r\n      \"bid_price\": \"21.53540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-26\",\r\n      \"offer_price\": \"21.58960\",\r\n      \"bid_price\": \"21.58960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-25\",\r\n      \"offer_price\": \"21.64070\",\r\n      \"bid_price\": \"21.64070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-24\",\r\n      \"offer_price\": \"21.60770\",\r\n      \"bid_price\": \"21.60770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-23\",\r\n      \"offer_price\": \"21.66210\",\r\n      \"bid_price\": \"21.66210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-22\",\r\n      \"offer_price\": \"21.74550\",\r\n      \"bid_price\": \"21.74550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-19\",\r\n      \"offer_price\": \"21.86500\",\r\n      \"bid_price\": \"21.86500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-18\",\r\n      \"offer_price\": \"21.86250\",\r\n      \"bid_price\": \"21.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-17\",\r\n      \"offer_price\": \"21.86690\",\r\n      \"bid_price\": \"21.86690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-16\",\r\n      \"offer_price\": \"21.90400\",\r\n      \"bid_price\": \"21.90400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-15\",\r\n      \"offer_price\": \"21.94570\",\r\n      \"bid_price\": \"21.94570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-12\",\r\n      \"offer_price\": \"21.95280\",\r\n      \"bid_price\": \"21.95280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-11\",\r\n      \"offer_price\": \"21.90710\",\r\n      \"bid_price\": \"21.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-10\",\r\n      \"offer_price\": \"21.94330\",\r\n      \"bid_price\": \"21.94330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-09\",\r\n      \"offer_price\": \"22.05970\",\r\n      \"bid_price\": \"22.05970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-08\",\r\n      \"offer_price\": \"22.05080\",\r\n      \"bid_price\": \"22.05080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-05\",\r\n      \"offer_price\": \"22.01040\",\r\n      \"bid_price\": \"22.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-04\",\r\n      \"offer_price\": \"21.98740\",\r\n      \"bid_price\": \"21.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-03\",\r\n      \"offer_price\": \"21.93000\",\r\n      \"bid_price\": \"21.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-02\",\r\n      \"offer_price\": \"21.92060\",\r\n      \"bid_price\": \"21.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-11-01\",\r\n      \"offer_price\": \"21.92300\",\r\n      \"bid_price\": \"21.92300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-29\",\r\n      \"offer_price\": \"21.88220\",\r\n      \"bid_price\": \"21.88220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-28\",\r\n      \"offer_price\": \"22.01300\",\r\n      \"bid_price\": \"22.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-27\",\r\n      \"offer_price\": \"21.96310\",\r\n      \"bid_price\": \"21.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-26\",\r\n      \"offer_price\": \"21.98830\",\r\n      \"bid_price\": \"21.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-25\",\r\n      \"offer_price\": \"21.97750\",\r\n      \"bid_price\": \"21.97750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-22\",\r\n      \"offer_price\": \"21.98420\",\r\n      \"bid_price\": \"21.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-21\",\r\n      \"offer_price\": \"21.96230\",\r\n      \"bid_price\": \"21.96230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-20\",\r\n      \"offer_price\": \"21.99480\",\r\n      \"bid_price\": \"21.99480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-19\",\r\n      \"offer_price\": \"21.95210\",\r\n      \"bid_price\": \"21.95210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-18\",\r\n      \"offer_price\": \"21.86530\",\r\n      \"bid_price\": \"21.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-15\",\r\n      \"offer_price\": \"21.89910\",\r\n      \"bid_price\": \"21.89910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-12\",\r\n      \"offer_price\": \"21.64890\",\r\n      \"bid_price\": \"21.64890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-11\",\r\n      \"offer_price\": \"21.71930\",\r\n      \"bid_price\": \"21.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-08\",\r\n      \"offer_price\": \"21.73330\",\r\n      \"bid_price\": \"21.73330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-07\",\r\n      \"offer_price\": \"21.74520\",\r\n      \"bid_price\": \"21.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-06\",\r\n      \"offer_price\": \"21.61330\",\r\n      \"bid_price\": \"21.61330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-05\",\r\n      \"offer_price\": \"21.68780\",\r\n      \"bid_price\": \"21.68780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-10-04\",\r\n      \"offer_price\": \"21.72400\",\r\n      \"bid_price\": \"21.72400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-30\",\r\n      \"offer_price\": \"21.75600\",\r\n      \"bid_price\": \"21.75600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-29\",\r\n      \"offer_price\": \"21.77220\",\r\n      \"bid_price\": \"21.77220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-28\",\r\n      \"offer_price\": \"21.84330\",\r\n      \"bid_price\": \"21.84330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-27\",\r\n      \"offer_price\": \"21.98470\",\r\n      \"bid_price\": \"21.98470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-24\",\r\n      \"offer_price\": \"22.01510\",\r\n      \"bid_price\": \"22.01510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-23\",\r\n      \"offer_price\": \"22.10570\",\r\n      \"bid_price\": \"22.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-21\",\r\n      \"offer_price\": \"22.03950\",\r\n      \"bid_price\": \"22.03950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-20\",\r\n      \"offer_price\": \"22.02330\",\r\n      \"bid_price\": \"22.02330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-17\",\r\n      \"offer_price\": \"22.14460\",\r\n      \"bid_price\": \"22.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-16\",\r\n      \"offer_price\": \"22.20610\",\r\n      \"bid_price\": \"22.20610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-15\",\r\n      \"offer_price\": \"22.30260\",\r\n      \"bid_price\": \"22.30260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-14\",\r\n      \"offer_price\": \"22.34600\",\r\n      \"bid_price\": \"22.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-13\",\r\n      \"offer_price\": \"22.35110\",\r\n      \"bid_price\": \"22.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-10\",\r\n      \"offer_price\": \"22.38560\",\r\n      \"bid_price\": \"22.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-09\",\r\n      \"offer_price\": \"22.34300\",\r\n      \"bid_price\": \"22.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-08\",\r\n      \"offer_price\": \"22.36800\",\r\n      \"bid_price\": \"22.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-07\",\r\n      \"offer_price\": \"22.41820\",\r\n      \"bid_price\": \"22.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-06\",\r\n      \"offer_price\": \"22.46440\",\r\n      \"bid_price\": \"22.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-03\",\r\n      \"offer_price\": \"22.42220\",\r\n      \"bid_price\": \"22.42220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-02\",\r\n      \"offer_price\": \"22.40330\",\r\n      \"bid_price\": \"22.40330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-09-01\",\r\n      \"offer_price\": \"22.36040\",\r\n      \"bid_price\": \"22.36040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-31\",\r\n      \"offer_price\": \"22.29980\",\r\n      \"bid_price\": \"22.29980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-30\",\r\n      \"offer_price\": \"22.28980\",\r\n      \"bid_price\": \"22.28980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-27\",\r\n      \"offer_price\": \"22.21780\",\r\n      \"bid_price\": \"22.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-26\",\r\n      \"offer_price\": \"22.14210\",\r\n      \"bid_price\": \"22.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-25\",\r\n      \"offer_price\": \"22.19160\",\r\n      \"bid_price\": \"22.19160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-24\",\r\n      \"offer_price\": \"22.23400\",\r\n      \"bid_price\": \"22.23400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-23\",\r\n      \"offer_price\": \"22.12270\",\r\n      \"bid_price\": \"22.12270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-20\",\r\n      \"offer_price\": \"21.97150\",\r\n      \"bid_price\": \"21.97150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-19\",\r\n      \"offer_price\": \"22.02050\",\r\n      \"bid_price\": \"22.02050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-18\",\r\n      \"offer_price\": \"22.15410\",\r\n      \"bid_price\": \"22.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-17\",\r\n      \"offer_price\": \"22.17570\",\r\n      \"bid_price\": \"22.17570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-16\",\r\n      \"offer_price\": \"22.30200\",\r\n      \"bid_price\": \"22.30200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-13\",\r\n      \"offer_price\": \"22.33390\",\r\n      \"bid_price\": \"22.33390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-12\",\r\n      \"offer_price\": \"22.27410\",\r\n      \"bid_price\": \"22.27410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-11\",\r\n      \"offer_price\": \"22.28000\",\r\n      \"bid_price\": \"22.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-10\",\r\n      \"offer_price\": \"22.24510\",\r\n      \"bid_price\": \"22.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-09\",\r\n      \"offer_price\": \"22.22680\",\r\n      \"bid_price\": \"22.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-06\",\r\n      \"offer_price\": \"22.23200\",\r\n      \"bid_price\": \"22.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-05\",\r\n      \"offer_price\": \"22.33910\",\r\n      \"bid_price\": \"22.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-04\",\r\n      \"offer_price\": \"22.34170\",\r\n      \"bid_price\": \"22.34170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-03\",\r\n      \"offer_price\": \"22.34280\",\r\n      \"bid_price\": \"22.34280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-08-02\",\r\n      \"offer_price\": \"22.31790\",\r\n      \"bid_price\": \"22.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-30\",\r\n      \"offer_price\": \"22.19280\",\r\n      \"bid_price\": \"22.19280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-29\",\r\n      \"offer_price\": \"22.29710\",\r\n      \"bid_price\": \"22.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-28\",\r\n      \"offer_price\": \"22.10820\",\r\n      \"bid_price\": \"22.10820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-27\",\r\n      \"offer_price\": \"22.10140\",\r\n      \"bid_price\": \"22.10140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-26\",\r\n      \"offer_price\": \"22.19320\",\r\n      \"bid_price\": \"22.19320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-23\",\r\n      \"offer_price\": \"22.23200\",\r\n      \"bid_price\": \"22.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-22\",\r\n      \"offer_price\": \"22.26610\",\r\n      \"bid_price\": \"22.26610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-21\",\r\n      \"offer_price\": \"22.17740\",\r\n      \"bid_price\": \"22.17740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-20\",\r\n      \"offer_price\": \"22.11450\",\r\n      \"bid_price\": \"22.11450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-19\",\r\n      \"offer_price\": \"22.14890\",\r\n      \"bid_price\": \"22.14890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-16\",\r\n      \"offer_price\": \"22.26750\",\r\n      \"bid_price\": \"22.26750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-15\",\r\n      \"offer_price\": \"22.31860\",\r\n      \"bid_price\": \"22.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-14\",\r\n      \"offer_price\": \"22.31740\",\r\n      \"bid_price\": \"22.31740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-13\",\r\n      \"offer_price\": \"22.30820\",\r\n      \"bid_price\": \"22.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-12\",\r\n      \"offer_price\": \"22.30240\",\r\n      \"bid_price\": \"22.30240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-09\",\r\n      \"offer_price\": \"22.22780\",\r\n      \"bid_price\": \"22.22780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-08\",\r\n      \"offer_price\": \"22.19740\",\r\n      \"bid_price\": \"22.19740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-07\",\r\n      \"offer_price\": \"22.27720\",\r\n      \"bid_price\": \"22.27720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-06\",\r\n      \"offer_price\": \"22.27880\",\r\n      \"bid_price\": \"22.27880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-05\",\r\n      \"offer_price\": \"22.29370\",\r\n      \"bid_price\": \"22.29370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-07-02\",\r\n      \"offer_price\": \"22.27430\",\r\n      \"bid_price\": \"22.27430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-30\",\r\n      \"offer_price\": \"22.28670\",\r\n      \"bid_price\": \"22.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-29\",\r\n      \"offer_price\": \"22.33550\",\r\n      \"bid_price\": \"22.33550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-28\",\r\n      \"offer_price\": \"22.37450\",\r\n      \"bid_price\": \"22.37450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-25\",\r\n      \"offer_price\": \"22.38000\",\r\n      \"bid_price\": \"22.38000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-24\",\r\n      \"offer_price\": \"22.31290\",\r\n      \"bid_price\": \"22.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-23\",\r\n      \"offer_price\": \"22.29460\",\r\n      \"bid_price\": \"22.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-22\",\r\n      \"offer_price\": \"22.23470\",\r\n      \"bid_price\": \"22.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-21\",\r\n      \"offer_price\": \"22.21780\",\r\n      \"bid_price\": \"22.21780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-18\",\r\n      \"offer_price\": \"22.21280\",\r\n      \"bid_price\": \"22.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-17\",\r\n      \"offer_price\": \"22.32970\",\r\n      \"bid_price\": \"22.32970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-16\",\r\n      \"offer_price\": \"22.48580\",\r\n      \"bid_price\": \"22.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-15\",\r\n      \"offer_price\": \"22.52710\",\r\n      \"bid_price\": \"22.52710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-11\",\r\n      \"offer_price\": \"22.55010\",\r\n      \"bid_price\": \"22.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-10\",\r\n      \"offer_price\": \"22.55630\",\r\n      \"bid_price\": \"22.55630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-09\",\r\n      \"offer_price\": \"22.53130\",\r\n      \"bid_price\": \"22.53130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-08\",\r\n      \"offer_price\": \"22.53760\",\r\n      \"bid_price\": \"22.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-07\",\r\n      \"offer_price\": \"22.52790\",\r\n      \"bid_price\": \"22.52790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-04\",\r\n      \"offer_price\": \"22.50380\",\r\n      \"bid_price\": \"22.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-03\",\r\n      \"offer_price\": \"22.42710\",\r\n      \"bid_price\": \"22.42710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-02\",\r\n      \"offer_price\": \"22.53180\",\r\n      \"bid_price\": \"22.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-06-01\",\r\n      \"offer_price\": \"22.55010\",\r\n      \"bid_price\": \"22.55010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-31\",\r\n      \"offer_price\": \"22.50010\",\r\n      \"bid_price\": \"22.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-28\",\r\n      \"offer_price\": \"22.44240\",\r\n      \"bid_price\": \"22.44240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-27\",\r\n      \"offer_price\": \"22.41720\",\r\n      \"bid_price\": \"22.41720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-26\",\r\n      \"offer_price\": \"22.45540\",\r\n      \"bid_price\": \"22.45540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-25\",\r\n      \"offer_price\": \"22.43950\",\r\n      \"bid_price\": \"22.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-24\",\r\n      \"offer_price\": \"22.35270\",\r\n      \"bid_price\": \"22.35270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-21\",\r\n      \"offer_price\": \"22.30360\",\r\n      \"bid_price\": \"22.30360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-20\",\r\n      \"offer_price\": \"22.28920\",\r\n      \"bid_price\": \"22.28920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-18\",\r\n      \"offer_price\": \"22.31130\",\r\n      \"bid_price\": \"22.31130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-17\",\r\n      \"offer_price\": \"22.19070\",\r\n      \"bid_price\": \"22.19070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-14\",\r\n      \"offer_price\": \"22.17310\",\r\n      \"bid_price\": \"22.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-13\",\r\n      \"offer_price\": \"22.01820\",\r\n      \"bid_price\": \"22.01820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-12\",\r\n      \"offer_price\": \"22.10260\",\r\n      \"bid_price\": \"22.10260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-11\",\r\n      \"offer_price\": \"22.25920\",\r\n      \"bid_price\": \"22.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-10\",\r\n      \"offer_price\": \"22.43020\",\r\n      \"bid_price\": \"22.43020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-07\",\r\n      \"offer_price\": \"22.41940\",\r\n      \"bid_price\": \"22.41940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-06\",\r\n      \"offer_price\": \"22.31110\",\r\n      \"bid_price\": \"22.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-05\",\r\n      \"offer_price\": \"22.21980\",\r\n      \"bid_price\": \"22.21980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-04\",\r\n      \"offer_price\": \"22.21160\",\r\n      \"bid_price\": \"22.21160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-05-03\",\r\n      \"offer_price\": \"22.26880\",\r\n      \"bid_price\": \"22.26880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-30\",\r\n      \"offer_price\": \"22.24430\",\r\n      \"bid_price\": \"22.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-29\",\r\n      \"offer_price\": \"22.39000\",\r\n      \"bid_price\": \"22.39000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-28\",\r\n      \"offer_price\": \"22.36370\",\r\n      \"bid_price\": \"22.36370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-27\",\r\n      \"offer_price\": \"22.35870\",\r\n      \"bid_price\": \"22.35870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-26\",\r\n      \"offer_price\": \"22.38820\",\r\n      \"bid_price\": \"22.38820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-23\",\r\n      \"offer_price\": \"22.34740\",\r\n      \"bid_price\": \"22.34740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-22\",\r\n      \"offer_price\": \"22.28690\",\r\n      \"bid_price\": \"22.28690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-21\",\r\n      \"offer_price\": \"22.25460\",\r\n      \"bid_price\": \"22.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-20\",\r\n      \"offer_price\": \"22.30750\",\r\n      \"bid_price\": \"22.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-19\",\r\n      \"offer_price\": \"22.37550\",\r\n      \"bid_price\": \"22.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-16\",\r\n      \"offer_price\": \"22.33400\",\r\n      \"bid_price\": \"22.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-15\",\r\n      \"offer_price\": \"22.27950\",\r\n      \"bid_price\": \"22.27950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-14\",\r\n      \"offer_price\": \"22.20770\",\r\n      \"bid_price\": \"22.20770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-13\",\r\n      \"offer_price\": \"22.13070\",\r\n      \"bid_price\": \"22.13070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-12\",\r\n      \"offer_price\": \"22.10380\",\r\n      \"bid_price\": \"22.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-09\",\r\n      \"offer_price\": \"22.14810\",\r\n      \"bid_price\": \"22.14810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-08\",\r\n      \"offer_price\": \"22.20190\",\r\n      \"bid_price\": \"22.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-07\",\r\n      \"offer_price\": \"22.15960\",\r\n      \"bid_price\": \"22.15960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-04-01\",\r\n      \"offer_price\": \"21.97830\",\r\n      \"bid_price\": \"21.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-31\",\r\n      \"offer_price\": \"21.83150\",\r\n      \"bid_price\": \"21.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-30\",\r\n      \"offer_price\": \"21.85690\",\r\n      \"bid_price\": \"21.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-29\",\r\n      \"offer_price\": \"21.87010\",\r\n      \"bid_price\": \"21.87010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-26\",\r\n      \"offer_price\": \"21.89530\",\r\n      \"bid_price\": \"21.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-25\",\r\n      \"offer_price\": \"21.76940\",\r\n      \"bid_price\": \"21.76940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-24\",\r\n      \"offer_price\": \"21.81180\",\r\n      \"bid_price\": \"21.81180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-23\",\r\n      \"offer_price\": \"21.94890\",\r\n      \"bid_price\": \"21.94890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-22\",\r\n      \"offer_price\": \"22.04820\",\r\n      \"bid_price\": \"22.04820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-19\",\r\n      \"offer_price\": \"22.00680\",\r\n      \"bid_price\": \"22.00680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-18\",\r\n      \"offer_price\": \"22.08800\",\r\n      \"bid_price\": \"22.08800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-17\",\r\n      \"offer_price\": \"22.04010\",\r\n      \"bid_price\": \"22.04010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-16\",\r\n      \"offer_price\": \"22.07400\",\r\n      \"bid_price\": \"22.07400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-15\",\r\n      \"offer_price\": \"22.01970\",\r\n      \"bid_price\": \"22.01970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-12\",\r\n      \"offer_price\": \"22.03310\",\r\n      \"bid_price\": \"22.03310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-11\",\r\n      \"offer_price\": \"22.12490\",\r\n      \"bid_price\": \"22.12490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-10\",\r\n      \"offer_price\": \"21.93510\",\r\n      \"bid_price\": \"21.93510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-09\",\r\n      \"offer_price\": \"21.85740\",\r\n      \"bid_price\": \"21.85740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-08\",\r\n      \"offer_price\": \"21.74960\",\r\n      \"bid_price\": \"21.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-05\",\r\n      \"offer_price\": \"21.86430\",\r\n      \"bid_price\": \"21.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-04\",\r\n      \"offer_price\": \"21.98390\",\r\n      \"bid_price\": \"21.98390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-03\",\r\n      \"offer_price\": \"22.18920\",\r\n      \"bid_price\": \"22.18920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-02\",\r\n      \"offer_price\": \"22.15560\",\r\n      \"bid_price\": \"22.15560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-03-01\",\r\n      \"offer_price\": \"22.17080\",\r\n      \"bid_price\": \"22.17080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-26\",\r\n      \"offer_price\": \"21.98740\",\r\n      \"bid_price\": \"21.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-25\",\r\n      \"offer_price\": \"22.33470\",\r\n      \"bid_price\": \"22.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-24\",\r\n      \"offer_price\": \"22.30720\",\r\n      \"bid_price\": \"22.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-23\",\r\n      \"offer_price\": \"22.46990\",\r\n      \"bid_price\": \"22.46990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-22\",\r\n      \"offer_price\": \"22.46030\",\r\n      \"bid_price\": \"22.46030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-19\",\r\n      \"offer_price\": \"22.53790\",\r\n      \"bid_price\": \"22.53790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-18\",\r\n      \"offer_price\": \"22.50680\",\r\n      \"bid_price\": \"22.50680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-17\",\r\n      \"offer_price\": \"22.59800\",\r\n      \"bid_price\": \"22.59800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-16\",\r\n      \"offer_price\": \"22.64450\",\r\n      \"bid_price\": \"22.64450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-11\",\r\n      \"offer_price\": \"22.61160\",\r\n      \"bid_price\": \"22.61160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-10\",\r\n      \"offer_price\": \"22.57360\",\r\n      \"bid_price\": \"22.57360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-09\",\r\n      \"offer_price\": \"22.48630\",\r\n      \"bid_price\": \"22.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-08\",\r\n      \"offer_price\": \"22.41180\",\r\n      \"bid_price\": \"22.41180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-05\",\r\n      \"offer_price\": \"22.32910\",\r\n      \"bid_price\": \"22.32910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-04\",\r\n      \"offer_price\": \"22.24740\",\r\n      \"bid_price\": \"22.24740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-03\",\r\n      \"offer_price\": \"22.29510\",\r\n      \"bid_price\": \"22.29510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-02\",\r\n      \"offer_price\": \"22.24720\",\r\n      \"bid_price\": \"22.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-02-01\",\r\n      \"offer_price\": \"22.15620\",\r\n      \"bid_price\": \"22.15620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-29\",\r\n      \"offer_price\": \"22.05370\",\r\n      \"bid_price\": \"22.05370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-28\",\r\n      \"offer_price\": \"22.20300\",\r\n      \"bid_price\": \"22.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-27\",\r\n      \"offer_price\": \"22.30660\",\r\n      \"bid_price\": \"22.30660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-26\",\r\n      \"offer_price\": \"22.47830\",\r\n      \"bid_price\": \"22.47830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-25\",\r\n      \"offer_price\": \"22.53920\",\r\n      \"bid_price\": \"22.53920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-22\",\r\n      \"offer_price\": \"22.46400\",\r\n      \"bid_price\": \"22.46400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-21\",\r\n      \"offer_price\": \"22.54620\",\r\n      \"bid_price\": \"22.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-20\",\r\n      \"offer_price\": \"22.50040\",\r\n      \"bid_price\": \"22.50040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-19\",\r\n      \"offer_price\": \"22.38120\",\r\n      \"bid_price\": \"22.38120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-18\",\r\n      \"offer_price\": \"22.24300\",\r\n      \"bid_price\": \"22.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-15\",\r\n      \"offer_price\": \"22.24630\",\r\n      \"bid_price\": \"22.24630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-14\",\r\n      \"offer_price\": \"22.33490\",\r\n      \"bid_price\": \"22.33490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-13\",\r\n      \"offer_price\": \"22.29460\",\r\n      \"bid_price\": \"22.29460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-12\",\r\n      \"offer_price\": \"22.23320\",\r\n      \"bid_price\": \"22.23320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-11\",\r\n      \"offer_price\": \"22.20250\",\r\n      \"bid_price\": \"22.20250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-08\",\r\n      \"offer_price\": \"22.34940\",\r\n      \"bid_price\": \"22.34940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-07\",\r\n      \"offer_price\": \"22.22010\",\r\n      \"bid_price\": \"22.22010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-06\",\r\n      \"offer_price\": \"22.20510\",\r\n      \"bid_price\": \"22.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-05\",\r\n      \"offer_price\": \"22.18200\",\r\n      \"bid_price\": \"22.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2021-01-04\",\r\n      \"offer_price\": \"22.14260\",\r\n      \"bid_price\": \"22.14260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-31\",\r\n      \"offer_price\": \"22.09610\",\r\n      \"bid_price\": \"22.09610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-30\",\r\n      \"offer_price\": \"22.10580\",\r\n      \"bid_price\": \"22.10580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-29\",\r\n      \"offer_price\": \"21.97580\",\r\n      \"bid_price\": \"21.97580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-28\",\r\n      \"offer_price\": \"21.86360\",\r\n      \"bid_price\": \"21.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-24\",\r\n      \"offer_price\": \"21.84770\",\r\n      \"bid_price\": \"21.84770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-23\",\r\n      \"offer_price\": \"21.84090\",\r\n      \"bid_price\": \"21.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-22\",\r\n      \"offer_price\": \"21.76560\",\r\n      \"bid_price\": \"21.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-21\",\r\n      \"offer_price\": \"21.82820\",\r\n      \"bid_price\": \"21.82820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-18\",\r\n      \"offer_price\": \"21.93480\",\r\n      \"bid_price\": \"21.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-17\",\r\n      \"offer_price\": \"21.99210\",\r\n      \"bid_price\": \"21.99210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-16\",\r\n      \"offer_price\": \"21.87940\",\r\n      \"bid_price\": \"21.87940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-15\",\r\n      \"offer_price\": \"21.79420\",\r\n      \"bid_price\": \"21.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-14\",\r\n      \"offer_price\": \"21.76620\",\r\n      \"bid_price\": \"21.76620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-11\",\r\n      \"offer_price\": \"21.76330\",\r\n      \"bid_price\": \"21.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-10\",\r\n      \"offer_price\": \"21.75860\",\r\n      \"bid_price\": \"21.75860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-09\",\r\n      \"offer_price\": \"21.75380\",\r\n      \"bid_price\": \"21.75380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-08\",\r\n      \"offer_price\": \"21.74810\",\r\n      \"bid_price\": \"21.74810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-07\",\r\n      \"offer_price\": \"21.74880\",\r\n      \"bid_price\": \"21.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-04\",\r\n      \"offer_price\": \"21.77190\",\r\n      \"bid_price\": \"21.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-03\",\r\n      \"offer_price\": \"21.75220\",\r\n      \"bid_price\": \"21.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-02\",\r\n      \"offer_price\": \"21.62140\",\r\n      \"bid_price\": \"21.62140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-12-01\",\r\n      \"offer_price\": \"21.60160\",\r\n      \"bid_price\": \"21.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-30\",\r\n      \"offer_price\": \"21.51840\",\r\n      \"bid_price\": \"21.51840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-27\",\r\n      \"offer_price\": \"21.65910\",\r\n      \"bid_price\": \"21.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-26\",\r\n      \"offer_price\": \"21.58420\",\r\n      \"bid_price\": \"21.58420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-25\",\r\n      \"offer_price\": \"21.53820\",\r\n      \"bid_price\": \"21.53820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-24\",\r\n      \"offer_price\": \"21.52940\",\r\n      \"bid_price\": \"21.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-23\",\r\n      \"offer_price\": \"21.41790\",\r\n      \"bid_price\": \"21.41790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-20\",\r\n      \"offer_price\": \"21.43480\",\r\n      \"bid_price\": \"21.43480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-19\",\r\n      \"offer_price\": \"21.38560\",\r\n      \"bid_price\": \"21.38560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-18\",\r\n      \"offer_price\": \"21.43800\",\r\n      \"bid_price\": \"21.43800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-17\",\r\n      \"offer_price\": \"21.40860\",\r\n      \"bid_price\": \"21.40860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-16\",\r\n      \"offer_price\": \"21.37280\",\r\n      \"bid_price\": \"21.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-13\",\r\n      \"offer_price\": \"21.24530\",\r\n      \"bid_price\": \"21.24530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-12\",\r\n      \"offer_price\": \"21.19840\",\r\n      \"bid_price\": \"21.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-11\",\r\n      \"offer_price\": \"21.14060\",\r\n      \"bid_price\": \"21.14060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-10\",\r\n      \"offer_price\": \"21.17300\",\r\n      \"bid_price\": \"21.17300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-09\",\r\n      \"offer_price\": \"21.16680\",\r\n      \"bid_price\": \"21.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-06\",\r\n      \"offer_price\": \"21.13900\",\r\n      \"bid_price\": \"21.13900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-05\",\r\n      \"offer_price\": \"21.12050\",\r\n      \"bid_price\": \"21.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-04\",\r\n      \"offer_price\": \"20.81420\",\r\n      \"bid_price\": \"20.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-03\",\r\n      \"offer_price\": \"20.68370\",\r\n      \"bid_price\": \"20.68370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-11-02\",\r\n      \"offer_price\": \"20.49400\",\r\n      \"bid_price\": \"20.49400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-30\",\r\n      \"offer_price\": \"20.39640\",\r\n      \"bid_price\": \"20.39640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-29\",\r\n      \"offer_price\": \"20.51290\",\r\n      \"bid_price\": \"20.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-28\",\r\n      \"offer_price\": \"20.58580\",\r\n      \"bid_price\": \"20.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-27\",\r\n      \"offer_price\": \"20.75700\",\r\n      \"bid_price\": \"20.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-23\",\r\n      \"offer_price\": \"20.80990\",\r\n      \"bid_price\": \"20.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-22\",\r\n      \"offer_price\": \"20.78620\",\r\n      \"bid_price\": \"20.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-21\",\r\n      \"offer_price\": \"20.84780\",\r\n      \"bid_price\": \"20.84780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-20\",\r\n      \"offer_price\": \"20.79560\",\r\n      \"bid_price\": \"20.79560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-19\",\r\n      \"offer_price\": \"20.78100\",\r\n      \"bid_price\": \"20.78100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-16\",\r\n      \"offer_price\": \"20.75780\",\r\n      \"bid_price\": \"20.75780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-15\",\r\n      \"offer_price\": \"20.71520\",\r\n      \"bid_price\": \"20.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-14\",\r\n      \"offer_price\": \"20.88260\",\r\n      \"bid_price\": \"20.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-12\",\r\n      \"offer_price\": \"20.91420\",\r\n      \"bid_price\": \"20.91420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-09\",\r\n      \"offer_price\": \"20.80460\",\r\n      \"bid_price\": \"20.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-08\",\r\n      \"offer_price\": \"20.72270\",\r\n      \"bid_price\": \"20.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-07\",\r\n      \"offer_price\": \"20.66210\",\r\n      \"bid_price\": \"20.66210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-06\",\r\n      \"offer_price\": \"20.65000\",\r\n      \"bid_price\": \"20.65000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-10-05\",\r\n      \"offer_price\": \"20.62390\",\r\n      \"bid_price\": \"20.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-30\",\r\n      \"offer_price\": \"20.50730\",\r\n      \"bid_price\": \"20.50730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-29\",\r\n      \"offer_price\": \"20.49610\",\r\n      \"bid_price\": \"20.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-28\",\r\n      \"offer_price\": \"20.45870\",\r\n      \"bid_price\": \"20.45870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-25\",\r\n      \"offer_price\": \"20.32180\",\r\n      \"bid_price\": \"20.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-24\",\r\n      \"offer_price\": \"20.30770\",\r\n      \"bid_price\": \"20.30770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-23\",\r\n      \"offer_price\": \"20.44610\",\r\n      \"bid_price\": \"20.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-22\",\r\n      \"offer_price\": \"20.50020\",\r\n      \"bid_price\": \"20.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-21\",\r\n      \"offer_price\": \"20.55520\",\r\n      \"bid_price\": \"20.55520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-18\",\r\n      \"offer_price\": \"20.76530\",\r\n      \"bid_price\": \"20.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-17\",\r\n      \"offer_price\": \"20.73410\",\r\n      \"bid_price\": \"20.73410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-16\",\r\n      \"offer_price\": \"20.81940\",\r\n      \"bid_price\": \"20.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-15\",\r\n      \"offer_price\": \"20.78000\",\r\n      \"bid_price\": \"20.78000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-14\",\r\n      \"offer_price\": \"20.75990\",\r\n      \"bid_price\": \"20.75990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-11\",\r\n      \"offer_price\": \"20.64930\",\r\n      \"bid_price\": \"20.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-10\",\r\n      \"offer_price\": \"20.62770\",\r\n      \"bid_price\": \"20.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-09\",\r\n      \"offer_price\": \"20.62050\",\r\n      \"bid_price\": \"20.62050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-08\",\r\n      \"offer_price\": \"20.60540\",\r\n      \"bid_price\": \"20.60540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-07\",\r\n      \"offer_price\": \"20.67870\",\r\n      \"bid_price\": \"20.67870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-04\",\r\n      \"offer_price\": \"20.66020\",\r\n      \"bid_price\": \"20.66020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-03\",\r\n      \"offer_price\": \"20.81390\",\r\n      \"bid_price\": \"20.81390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-02\",\r\n      \"offer_price\": \"20.92000\",\r\n      \"bid_price\": \"20.92000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-09-01\",\r\n      \"offer_price\": \"20.90290\",\r\n      \"bid_price\": \"20.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-31\",\r\n      \"offer_price\": \"20.85520\",\r\n      \"bid_price\": \"20.85520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-28\",\r\n      \"offer_price\": \"20.87460\",\r\n      \"bid_price\": \"20.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-27\",\r\n      \"offer_price\": \"20.76290\",\r\n      \"bid_price\": \"20.76290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-26\",\r\n      \"offer_price\": \"20.81560\",\r\n      \"bid_price\": \"20.81560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-25\",\r\n      \"offer_price\": \"20.76280\",\r\n      \"bid_price\": \"20.76280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-24\",\r\n      \"offer_price\": \"20.78870\",\r\n      \"bid_price\": \"20.78870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-21\",\r\n      \"offer_price\": \"20.66830\",\r\n      \"bid_price\": \"20.66830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-20\",\r\n      \"offer_price\": \"20.66450\",\r\n      \"bid_price\": \"20.66450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-19\",\r\n      \"offer_price\": \"20.77920\",\r\n      \"bid_price\": \"20.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-18\",\r\n      \"offer_price\": \"20.80630\",\r\n      \"bid_price\": \"20.80630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-17\",\r\n      \"offer_price\": \"20.72880\",\r\n      \"bid_price\": \"20.72880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-14\",\r\n      \"offer_price\": \"20.65790\",\r\n      \"bid_price\": \"20.65790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-13\",\r\n      \"offer_price\": \"20.67630\",\r\n      \"bid_price\": \"20.67630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-12\",\r\n      \"offer_price\": \"20.66640\",\r\n      \"bid_price\": \"20.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-11\",\r\n      \"offer_price\": \"20.61040\",\r\n      \"bid_price\": \"20.61040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-10\",\r\n      \"offer_price\": \"20.58180\",\r\n      \"bid_price\": \"20.58180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-07\",\r\n      \"offer_price\": \"20.59400\",\r\n      \"bid_price\": \"20.59400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-06\",\r\n      \"offer_price\": \"20.69430\",\r\n      \"bid_price\": \"20.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-05\",\r\n      \"offer_price\": \"20.70100\",\r\n      \"bid_price\": \"20.70100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-04\",\r\n      \"offer_price\": \"20.57890\",\r\n      \"bid_price\": \"20.57890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-08-03\",\r\n      \"offer_price\": \"20.44330\",\r\n      \"bid_price\": \"20.44330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-31\",\r\n      \"offer_price\": \"20.45690\",\r\n      \"bid_price\": \"20.45690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-30\",\r\n      \"offer_price\": \"20.49880\",\r\n      \"bid_price\": \"20.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-29\",\r\n      \"offer_price\": \"20.52680\",\r\n      \"bid_price\": \"20.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-28\",\r\n      \"offer_price\": \"20.48690\",\r\n      \"bid_price\": \"20.48690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-27\",\r\n      \"offer_price\": \"20.46920\",\r\n      \"bid_price\": \"20.46920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-24\",\r\n      \"offer_price\": \"20.34100\",\r\n      \"bid_price\": \"20.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-23\",\r\n      \"offer_price\": \"20.41370\",\r\n      \"bid_price\": \"20.41370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-22\",\r\n      \"offer_price\": \"20.39540\",\r\n      \"bid_price\": \"20.39540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-21\",\r\n      \"offer_price\": \"20.40470\",\r\n      \"bid_price\": \"20.40470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-20\",\r\n      \"offer_price\": \"20.24880\",\r\n      \"bid_price\": \"20.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-17\",\r\n      \"offer_price\": \"20.18260\",\r\n      \"bid_price\": \"20.18260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-16\",\r\n      \"offer_price\": \"20.16400\",\r\n      \"bid_price\": \"20.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-15\",\r\n      \"offer_price\": \"20.25240\",\r\n      \"bid_price\": \"20.25240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-14\",\r\n      \"offer_price\": \"20.14080\",\r\n      \"bid_price\": \"20.14080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-13\",\r\n      \"offer_price\": \"20.17010\",\r\n      \"bid_price\": \"20.17010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-10\",\r\n      \"offer_price\": \"20.12050\",\r\n      \"bid_price\": \"20.12050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-09\",\r\n      \"offer_price\": \"20.12570\",\r\n      \"bid_price\": \"20.12570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-08\",\r\n      \"offer_price\": \"20.10830\",\r\n      \"bid_price\": \"20.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-07\",\r\n      \"offer_price\": \"20.04960\",\r\n      \"bid_price\": \"20.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-06\",\r\n      \"offer_price\": \"20.11600\",\r\n      \"bid_price\": \"20.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-03\",\r\n      \"offer_price\": \"19.91360\",\r\n      \"bid_price\": \"19.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-07-02\",\r\n      \"offer_price\": \"19.85850\",\r\n      \"bid_price\": \"19.85850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-30\",\r\n      \"offer_price\": \"19.71420\",\r\n      \"bid_price\": \"19.71420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-29\",\r\n      \"offer_price\": \"19.67960\",\r\n      \"bid_price\": \"19.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-26\",\r\n      \"offer_price\": \"19.69210\",\r\n      \"bid_price\": \"19.69210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-24\",\r\n      \"offer_price\": \"19.78660\",\r\n      \"bid_price\": \"19.78660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-23\",\r\n      \"offer_price\": \"19.92400\",\r\n      \"bid_price\": \"19.92400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-22\",\r\n      \"offer_price\": \"19.78120\",\r\n      \"bid_price\": \"19.78120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-19\",\r\n      \"offer_price\": \"19.74760\",\r\n      \"bid_price\": \"19.74760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-18\",\r\n      \"offer_price\": \"19.75230\",\r\n      \"bid_price\": \"19.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-17\",\r\n      \"offer_price\": \"19.74660\",\r\n      \"bid_price\": \"19.74660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-16\",\r\n      \"offer_price\": \"19.72680\",\r\n      \"bid_price\": \"19.72680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-15\",\r\n      \"offer_price\": \"19.55440\",\r\n      \"bid_price\": \"19.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-12\",\r\n      \"offer_price\": \"19.62550\",\r\n      \"bid_price\": \"19.62550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-11\",\r\n      \"offer_price\": \"19.74400\",\r\n      \"bid_price\": \"19.74400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-10\",\r\n      \"offer_price\": \"19.94320\",\r\n      \"bid_price\": \"19.94320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-09\",\r\n      \"offer_price\": \"19.91220\",\r\n      \"bid_price\": \"19.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-08\",\r\n      \"offer_price\": \"19.85580\",\r\n      \"bid_price\": \"19.85580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-05\",\r\n      \"offer_price\": \"19.78790\",\r\n      \"bid_price\": \"19.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-04\",\r\n      \"offer_price\": \"19.71180\",\r\n      \"bid_price\": \"19.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-03\",\r\n      \"offer_price\": \"19.65340\",\r\n      \"bid_price\": \"19.65340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-02\",\r\n      \"offer_price\": \"19.53450\",\r\n      \"bid_price\": \"19.53450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-06-01\",\r\n      \"offer_price\": \"19.44800\",\r\n      \"bid_price\": \"19.44800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-29\",\r\n      \"offer_price\": \"19.32190\",\r\n      \"bid_price\": \"19.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-28\",\r\n      \"offer_price\": \"19.30250\",\r\n      \"bid_price\": \"19.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-27\",\r\n      \"offer_price\": \"19.19840\",\r\n      \"bid_price\": \"19.19840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-26\",\r\n      \"offer_price\": \"19.18580\",\r\n      \"bid_price\": \"19.18580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-25\",\r\n      \"offer_price\": \"19.02300\",\r\n      \"bid_price\": \"19.02300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-22\",\r\n      \"offer_price\": \"18.97360\",\r\n      \"bid_price\": \"18.97360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-21\",\r\n      \"offer_price\": \"19.11580\",\r\n      \"bid_price\": \"19.11580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-20\",\r\n      \"offer_price\": \"19.17310\",\r\n      \"bid_price\": \"19.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-19\",\r\n      \"offer_price\": \"19.07220\",\r\n      \"bid_price\": \"19.07220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-18\",\r\n      \"offer_price\": \"18.97140\",\r\n      \"bid_price\": \"18.97140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-15\",\r\n      \"offer_price\": \"18.84620\",\r\n      \"bid_price\": \"18.84620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-14\",\r\n      \"offer_price\": \"18.84840\",\r\n      \"bid_price\": \"18.84840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-13\",\r\n      \"offer_price\": \"18.92530\",\r\n      \"bid_price\": \"18.92530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-12\",\r\n      \"offer_price\": \"18.98130\",\r\n      \"bid_price\": \"18.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-11\",\r\n      \"offer_price\": \"18.99060\",\r\n      \"bid_price\": \"18.99060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-08\",\r\n      \"offer_price\": \"19.03420\",\r\n      \"bid_price\": \"19.03420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-07\",\r\n      \"offer_price\": \"18.87690\",\r\n      \"bid_price\": \"18.87690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-06\",\r\n      \"offer_price\": \"18.86240\",\r\n      \"bid_price\": \"18.86240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-05\",\r\n      \"offer_price\": \"18.88990\",\r\n      \"bid_price\": \"18.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-05-04\",\r\n      \"offer_price\": \"18.85310\",\r\n      \"bid_price\": \"18.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-29\",\r\n      \"offer_price\": \"19.07790\",\r\n      \"bid_price\": \"19.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-28\",\r\n      \"offer_price\": \"18.95920\",\r\n      \"bid_price\": \"18.95920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-27\",\r\n      \"offer_price\": \"18.88530\",\r\n      \"bid_price\": \"18.88530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-24\",\r\n      \"offer_price\": \"18.73840\",\r\n      \"bid_price\": \"18.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-23\",\r\n      \"offer_price\": \"18.75750\",\r\n      \"bid_price\": \"18.75750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-22\",\r\n      \"offer_price\": \"18.67880\",\r\n      \"bid_price\": \"18.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-21\",\r\n      \"offer_price\": \"18.64380\",\r\n      \"bid_price\": \"18.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-20\",\r\n      \"offer_price\": \"18.85010\",\r\n      \"bid_price\": \"18.85010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-17\",\r\n      \"offer_price\": \"18.89540\",\r\n      \"bid_price\": \"18.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-16\",\r\n      \"offer_price\": \"18.72270\",\r\n      \"bid_price\": \"18.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-15\",\r\n      \"offer_price\": \"18.76140\",\r\n      \"bid_price\": \"18.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-14\",\r\n      \"offer_price\": \"18.88440\",\r\n      \"bid_price\": \"18.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-09\",\r\n      \"offer_price\": \"18.75900\",\r\n      \"bid_price\": \"18.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-08\",\r\n      \"offer_price\": \"18.58680\",\r\n      \"bid_price\": \"18.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-07\",\r\n      \"offer_price\": \"18.56690\",\r\n      \"bid_price\": \"18.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-06\",\r\n      \"offer_price\": \"18.41930\",\r\n      \"bid_price\": \"18.41930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-03\",\r\n      \"offer_price\": \"18.22690\",\r\n      \"bid_price\": \"18.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-02\",\r\n      \"offer_price\": \"18.32940\",\r\n      \"bid_price\": \"18.32940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-04-01\",\r\n      \"offer_price\": \"18.35060\",\r\n      \"bid_price\": \"18.35060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-31\",\r\n      \"offer_price\": \"18.50350\",\r\n      \"bid_price\": \"18.50350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-30\",\r\n      \"offer_price\": \"18.50190\",\r\n      \"bid_price\": \"18.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-27\",\r\n      \"offer_price\": \"18.49850\",\r\n      \"bid_price\": \"18.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-26\",\r\n      \"offer_price\": \"18.44480\",\r\n      \"bid_price\": \"18.44480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-25\",\r\n      \"offer_price\": \"18.13030\",\r\n      \"bid_price\": \"18.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-24\",\r\n      \"offer_price\": \"17.87350\",\r\n      \"bid_price\": \"17.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-23\",\r\n      \"offer_price\": \"17.50010\",\r\n      \"bid_price\": \"17.50010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-20\",\r\n      \"offer_price\": \"17.68810\",\r\n      \"bid_price\": \"17.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-19\",\r\n      \"offer_price\": \"17.52060\",\r\n      \"bid_price\": \"17.52060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-18\",\r\n      \"offer_price\": \"17.63370\",\r\n      \"bid_price\": \"17.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-17\",\r\n      \"offer_price\": \"18.08260\",\r\n      \"bid_price\": \"18.08260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-16\",\r\n      \"offer_price\": \"18.23690\",\r\n      \"bid_price\": \"18.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-13\",\r\n      \"offer_price\": \"18.57840\",\r\n      \"bid_price\": \"18.57840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-12\",\r\n      \"offer_price\": \"18.66840\",\r\n      \"bid_price\": \"18.66840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-11\",\r\n      \"offer_price\": \"19.33180\",\r\n      \"bid_price\": \"19.33180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-10\",\r\n      \"offer_price\": \"19.53080\",\r\n      \"bid_price\": \"19.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-09\",\r\n      \"offer_price\": \"19.62090\",\r\n      \"bid_price\": \"19.62090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-06\",\r\n      \"offer_price\": \"19.89620\",\r\n      \"bid_price\": \"19.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-05\",\r\n      \"offer_price\": \"19.94170\",\r\n      \"bid_price\": \"19.94170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-04\",\r\n      \"offer_price\": \"19.87120\",\r\n      \"bid_price\": \"19.87120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-03\",\r\n      \"offer_price\": \"19.80100\",\r\n      \"bid_price\": \"19.80100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-03-02\",\r\n      \"offer_price\": \"19.75960\",\r\n      \"bid_price\": \"19.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-28\",\r\n      \"offer_price\": \"19.60720\",\r\n      \"bid_price\": \"19.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-27\",\r\n      \"offer_price\": \"19.73550\",\r\n      \"bid_price\": \"19.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-26\",\r\n      \"offer_price\": \"19.77570\",\r\n      \"bid_price\": \"19.77570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-25\",\r\n      \"offer_price\": \"19.84390\",\r\n      \"bid_price\": \"19.84390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-24\",\r\n      \"offer_price\": \"19.91900\",\r\n      \"bid_price\": \"19.91900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-21\",\r\n      \"offer_price\": \"20.05460\",\r\n      \"bid_price\": \"20.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-20\",\r\n      \"offer_price\": \"20.05830\",\r\n      \"bid_price\": \"20.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-19\",\r\n      \"offer_price\": \"20.07440\",\r\n      \"bid_price\": \"20.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-18\",\r\n      \"offer_price\": \"20.07210\",\r\n      \"bid_price\": \"20.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-17\",\r\n      \"offer_price\": \"20.13990\",\r\n      \"bid_price\": \"20.13990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-14\",\r\n      \"offer_price\": \"20.13750\",\r\n      \"bid_price\": \"20.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-13\",\r\n      \"offer_price\": \"20.13270\",\r\n      \"bid_price\": \"20.13270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-12\",\r\n      \"offer_price\": \"20.16890\",\r\n      \"bid_price\": \"20.16890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-11\",\r\n      \"offer_price\": \"20.11970\",\r\n      \"bid_price\": \"20.11970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-10\",\r\n      \"offer_price\": \"20.07470\",\r\n      \"bid_price\": \"20.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-07\",\r\n      \"offer_price\": \"20.09980\",\r\n      \"bid_price\": \"20.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-06\",\r\n      \"offer_price\": \"20.11870\",\r\n      \"bid_price\": \"20.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-05\",\r\n      \"offer_price\": \"20.02820\",\r\n      \"bid_price\": \"20.02820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-04\",\r\n      \"offer_price\": \"20.02230\",\r\n      \"bid_price\": \"20.02230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-02-03\",\r\n      \"offer_price\": \"19.95560\",\r\n      \"bid_price\": \"19.95560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-31\",\r\n      \"offer_price\": \"19.98300\",\r\n      \"bid_price\": \"19.98300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-30\",\r\n      \"offer_price\": \"19.99020\",\r\n      \"bid_price\": \"19.99020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-29\",\r\n      \"offer_price\": \"20.08710\",\r\n      \"bid_price\": \"20.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-24\",\r\n      \"offer_price\": \"20.19860\",\r\n      \"bid_price\": \"20.19860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-23\",\r\n      \"offer_price\": \"20.19330\",\r\n      \"bid_price\": \"20.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-22\",\r\n      \"offer_price\": \"20.24670\",\r\n      \"bid_price\": \"20.24670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-21\",\r\n      \"offer_price\": \"20.19770\",\r\n      \"bid_price\": \"20.19770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-20\",\r\n      \"offer_price\": \"20.26480\",\r\n      \"bid_price\": \"20.26480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-17\",\r\n      \"offer_price\": \"20.29710\",\r\n      \"bid_price\": \"20.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-16\",\r\n      \"offer_price\": \"20.28490\",\r\n      \"bid_price\": \"20.28490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-15\",\r\n      \"offer_price\": \"20.26740\",\r\n      \"bid_price\": \"20.26740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-14\",\r\n      \"offer_price\": \"20.25830\",\r\n      \"bid_price\": \"20.25830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-13\",\r\n      \"offer_price\": \"20.24140\",\r\n      \"bid_price\": \"20.24140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-10\",\r\n      \"offer_price\": \"20.21120\",\r\n      \"bid_price\": \"20.21120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-09\",\r\n      \"offer_price\": \"20.17460\",\r\n      \"bid_price\": \"20.17460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-08\",\r\n      \"offer_price\": \"20.13330\",\r\n      \"bid_price\": \"20.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-07\",\r\n      \"offer_price\": \"20.19760\",\r\n      \"bid_price\": \"20.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-06\",\r\n      \"offer_price\": \"20.19030\",\r\n      \"bid_price\": \"20.19030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-03\",\r\n      \"offer_price\": \"20.25190\",\r\n      \"bid_price\": \"20.25190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2020-01-02\",\r\n      \"offer_price\": \"20.28750\",\r\n      \"bid_price\": \"20.28750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-31\",\r\n      \"offer_price\": \"20.21250\",\r\n      \"bid_price\": \"20.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-30\",\r\n      \"offer_price\": \"20.19760\",\r\n      \"bid_price\": \"20.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-27\",\r\n      \"offer_price\": \"20.19340\",\r\n      \"bid_price\": \"20.19340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-24\",\r\n      \"offer_price\": \"20.08540\",\r\n      \"bid_price\": \"20.08540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-23\",\r\n      \"offer_price\": \"20.07460\",\r\n      \"bid_price\": \"20.07460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-20\",\r\n      \"offer_price\": \"20.10550\",\r\n      \"bid_price\": \"20.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-19\",\r\n      \"offer_price\": \"20.09410\",\r\n      \"bid_price\": \"20.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-18\",\r\n      \"offer_price\": \"20.09110\",\r\n      \"bid_price\": \"20.09110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-17\",\r\n      \"offer_price\": \"20.12800\",\r\n      \"bid_price\": \"20.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-16\",\r\n      \"offer_price\": \"20.09530\",\r\n      \"bid_price\": \"20.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-13\",\r\n      \"offer_price\": \"20.08930\",\r\n      \"bid_price\": \"20.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-12\",\r\n      \"offer_price\": \"19.95680\",\r\n      \"bid_price\": \"19.95680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-11\",\r\n      \"offer_price\": \"19.93310\",\r\n      \"bid_price\": \"19.93310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-10\",\r\n      \"offer_price\": \"19.91240\",\r\n      \"bid_price\": \"19.91240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-09\",\r\n      \"offer_price\": \"19.92870\",\r\n      \"bid_price\": \"19.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-06\",\r\n      \"offer_price\": \"19.90710\",\r\n      \"bid_price\": \"19.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-05\",\r\n      \"offer_price\": \"19.87770\",\r\n      \"bid_price\": \"19.87770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-04\",\r\n      \"offer_price\": \"19.86130\",\r\n      \"bid_price\": \"19.86130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-03\",\r\n      \"offer_price\": \"19.88500\",\r\n      \"bid_price\": \"19.88500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-12-02\",\r\n      \"offer_price\": \"19.86510\",\r\n      \"bid_price\": \"19.86510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-29\",\r\n      \"offer_price\": \"19.87360\",\r\n      \"bid_price\": \"19.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-28\",\r\n      \"offer_price\": \"19.94400\",\r\n      \"bid_price\": \"19.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-27\",\r\n      \"offer_price\": \"19.96120\",\r\n      \"bid_price\": \"19.96120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-26\",\r\n      \"offer_price\": \"19.95390\",\r\n      \"bid_price\": \"19.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-25\",\r\n      \"offer_price\": \"19.93870\",\r\n      \"bid_price\": \"19.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-22\",\r\n      \"offer_price\": \"19.87590\",\r\n      \"bid_price\": \"19.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-21\",\r\n      \"offer_price\": \"19.86870\",\r\n      \"bid_price\": \"19.86870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-20\",\r\n      \"offer_price\": \"19.93950\",\r\n      \"bid_price\": \"19.93950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-19\",\r\n      \"offer_price\": \"19.97950\",\r\n      \"bid_price\": \"19.97950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-18\",\r\n      \"offer_price\": \"19.94060\",\r\n      \"bid_price\": \"19.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-15\",\r\n      \"offer_price\": \"19.88020\",\r\n      \"bid_price\": \"19.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-14\",\r\n      \"offer_price\": \"19.82530\",\r\n      \"bid_price\": \"19.82530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-13\",\r\n      \"offer_price\": \"19.84150\",\r\n      \"bid_price\": \"19.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-12\",\r\n      \"offer_price\": \"19.87240\",\r\n      \"bid_price\": \"19.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-11\",\r\n      \"offer_price\": \"19.85040\",\r\n      \"bid_price\": \"19.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-08\",\r\n      \"offer_price\": \"19.91910\",\r\n      \"bid_price\": \"19.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-07\",\r\n      \"offer_price\": \"19.95610\",\r\n      \"bid_price\": \"19.95610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-06\",\r\n      \"offer_price\": \"19.98960\",\r\n      \"bid_price\": \"19.98960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-05\",\r\n      \"offer_price\": \"19.99130\",\r\n      \"bid_price\": \"19.99130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-04\",\r\n      \"offer_price\": \"20.04930\",\r\n      \"bid_price\": \"20.04930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-11-01\",\r\n      \"offer_price\": \"20.01660\",\r\n      \"bid_price\": \"20.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-31\",\r\n      \"offer_price\": \"19.96950\",\r\n      \"bid_price\": \"19.96950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-30\",\r\n      \"offer_price\": \"19.88940\",\r\n      \"bid_price\": \"19.88940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-29\",\r\n      \"offer_price\": \"19.87640\",\r\n      \"bid_price\": \"19.87640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-28\",\r\n      \"offer_price\": \"19.85300\",\r\n      \"bid_price\": \"19.85300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-25\",\r\n      \"offer_price\": \"19.84560\",\r\n      \"bid_price\": \"19.84560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-24\",\r\n      \"offer_price\": \"19.86360\",\r\n      \"bid_price\": \"19.86360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-23\",\r\n      \"offer_price\": \"19.83220\",\r\n      \"bid_price\": \"19.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-22\",\r\n      \"offer_price\": \"19.84690\",\r\n      \"bid_price\": \"19.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-21\",\r\n      \"offer_price\": \"19.84460\",\r\n      \"bid_price\": \"19.84460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-18\",\r\n      \"offer_price\": \"19.83020\",\r\n      \"bid_price\": \"19.83020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-17\",\r\n      \"offer_price\": \"19.84700\",\r\n      \"bid_price\": \"19.84700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-16\",\r\n      \"offer_price\": \"19.79100\",\r\n      \"bid_price\": \"19.79100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-15\",\r\n      \"offer_price\": \"19.76400\",\r\n      \"bid_price\": \"19.76400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-14\",\r\n      \"offer_price\": \"19.73420\",\r\n      \"bid_price\": \"19.73420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-11\",\r\n      \"offer_price\": \"19.71520\",\r\n      \"bid_price\": \"19.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-10\",\r\n      \"offer_price\": \"19.60750\",\r\n      \"bid_price\": \"19.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-09\",\r\n      \"offer_price\": \"19.61550\",\r\n      \"bid_price\": \"19.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-08\",\r\n      \"offer_price\": \"19.63680\",\r\n      \"bid_price\": \"19.63680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-04\",\r\n      \"offer_price\": \"19.67470\",\r\n      \"bid_price\": \"19.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-03\",\r\n      \"offer_price\": \"19.66410\",\r\n      \"bid_price\": \"19.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-10-02\",\r\n      \"offer_price\": \"19.59890\",\r\n      \"bid_price\": \"19.59890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-30\",\r\n      \"offer_price\": \"19.66280\",\r\n      \"bid_price\": \"19.66280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-27\",\r\n      \"offer_price\": \"19.67650\",\r\n      \"bid_price\": \"19.67650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-26\",\r\n      \"offer_price\": \"19.69350\",\r\n      \"bid_price\": \"19.69350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-25\",\r\n      \"offer_price\": \"19.67800\",\r\n      \"bid_price\": \"19.67800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-24\",\r\n      \"offer_price\": \"19.77600\",\r\n      \"bid_price\": \"19.77600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-23\",\r\n      \"offer_price\": \"19.75710\",\r\n      \"bid_price\": \"19.75710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-20\",\r\n      \"offer_price\": \"19.77250\",\r\n      \"bid_price\": \"19.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-19\",\r\n      \"offer_price\": \"19.76110\",\r\n      \"bid_price\": \"19.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-18\",\r\n      \"offer_price\": \"19.76090\",\r\n      \"bid_price\": \"19.76090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-17\",\r\n      \"offer_price\": \"19.73120\",\r\n      \"bid_price\": \"19.73120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-16\",\r\n      \"offer_price\": \"19.72310\",\r\n      \"bid_price\": \"19.72310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-13\",\r\n      \"offer_price\": \"19.78920\",\r\n      \"bid_price\": \"19.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-12\",\r\n      \"offer_price\": \"19.77190\",\r\n      \"bid_price\": \"19.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-11\",\r\n      \"offer_price\": \"19.77430\",\r\n      \"bid_price\": \"19.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-10\",\r\n      \"offer_price\": \"19.73080\",\r\n      \"bid_price\": \"19.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-09\",\r\n      \"offer_price\": \"19.77020\",\r\n      \"bid_price\": \"19.77020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-06\",\r\n      \"offer_price\": \"19.79650\",\r\n      \"bid_price\": \"19.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-05\",\r\n      \"offer_price\": \"19.74770\",\r\n      \"bid_price\": \"19.74770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-04\",\r\n      \"offer_price\": \"19.73440\",\r\n      \"bid_price\": \"19.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-03\",\r\n      \"offer_price\": \"19.60560\",\r\n      \"bid_price\": \"19.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-09-02\",\r\n      \"offer_price\": \"19.61310\",\r\n      \"bid_price\": \"19.61310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-30\",\r\n      \"offer_price\": \"19.63490\",\r\n      \"bid_price\": \"19.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-29\",\r\n      \"offer_price\": \"19.63160\",\r\n      \"bid_price\": \"19.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-28\",\r\n      \"offer_price\": \"19.61540\",\r\n      \"bid_price\": \"19.61540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-27\",\r\n      \"offer_price\": \"19.62120\",\r\n      \"bid_price\": \"19.62120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-26\",\r\n      \"offer_price\": \"19.58060\",\r\n      \"bid_price\": \"19.58060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-23\",\r\n      \"offer_price\": \"19.62630\",\r\n      \"bid_price\": \"19.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-22\",\r\n      \"offer_price\": \"19.61230\",\r\n      \"bid_price\": \"19.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-21\",\r\n      \"offer_price\": \"19.66200\",\r\n      \"bid_price\": \"19.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-20\",\r\n      \"offer_price\": \"19.64410\",\r\n      \"bid_price\": \"19.64410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-19\",\r\n      \"offer_price\": \"19.64050\",\r\n      \"bid_price\": \"19.64050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-16\",\r\n      \"offer_price\": \"19.57110\",\r\n      \"bid_price\": \"19.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-15\",\r\n      \"offer_price\": \"19.52730\",\r\n      \"bid_price\": \"19.52730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-14\",\r\n      \"offer_price\": \"19.53680\",\r\n      \"bid_price\": \"19.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-13\",\r\n      \"offer_price\": \"19.55460\",\r\n      \"bid_price\": \"19.55460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-12\",\r\n      \"offer_price\": \"19.63820\",\r\n      \"bid_price\": \"19.63820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-09\",\r\n      \"offer_price\": \"19.63330\",\r\n      \"bid_price\": \"19.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-08\",\r\n      \"offer_price\": \"19.65910\",\r\n      \"bid_price\": \"19.65910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-07\",\r\n      \"offer_price\": \"19.59730\",\r\n      \"bid_price\": \"19.59730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-06\",\r\n      \"offer_price\": \"19.54340\",\r\n      \"bid_price\": \"19.54340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-05\",\r\n      \"offer_price\": \"19.55760\",\r\n      \"bid_price\": \"19.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-02\",\r\n      \"offer_price\": \"19.66760\",\r\n      \"bid_price\": \"19.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-08-01\",\r\n      \"offer_price\": \"19.72960\",\r\n      \"bid_price\": \"19.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-30\",\r\n      \"offer_price\": \"19.82940\",\r\n      \"bid_price\": \"19.82940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-29\",\r\n      \"offer_price\": \"19.83660\",\r\n      \"bid_price\": \"19.83660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-26\",\r\n      \"offer_price\": \"19.87240\",\r\n      \"bid_price\": \"19.87240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-25\",\r\n      \"offer_price\": \"19.89630\",\r\n      \"bid_price\": \"19.89630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-24\",\r\n      \"offer_price\": \"19.92600\",\r\n      \"bid_price\": \"19.92600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-23\",\r\n      \"offer_price\": \"19.88000\",\r\n      \"bid_price\": \"19.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-22\",\r\n      \"offer_price\": \"19.88120\",\r\n      \"bid_price\": \"19.88120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-19\",\r\n      \"offer_price\": \"19.90280\",\r\n      \"bid_price\": \"19.90280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-18\",\r\n      \"offer_price\": \"19.87710\",\r\n      \"bid_price\": \"19.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-17\",\r\n      \"offer_price\": \"19.88760\",\r\n      \"bid_price\": \"19.88760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-16\",\r\n      \"offer_price\": \"19.89930\",\r\n      \"bid_price\": \"19.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-15\",\r\n      \"offer_price\": \"19.94060\",\r\n      \"bid_price\": \"19.94060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-12\",\r\n      \"offer_price\": \"19.89950\",\r\n      \"bid_price\": \"19.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-11\",\r\n      \"offer_price\": \"19.88360\",\r\n      \"bid_price\": \"19.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-10\",\r\n      \"offer_price\": \"19.84430\",\r\n      \"bid_price\": \"19.84430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-09\",\r\n      \"offer_price\": \"19.79370\",\r\n      \"bid_price\": \"19.79370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-08\",\r\n      \"offer_price\": \"19.81640\",\r\n      \"bid_price\": \"19.81640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-05\",\r\n      \"offer_price\": \"19.90900\",\r\n      \"bid_price\": \"19.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-04\",\r\n      \"offer_price\": \"19.98740\",\r\n      \"bid_price\": \"19.98740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-03\",\r\n      \"offer_price\": \"19.99440\",\r\n      \"bid_price\": \"19.99440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-07-02\",\r\n      \"offer_price\": \"19.96300\",\r\n      \"bid_price\": \"19.96300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-28\",\r\n      \"offer_price\": \"19.90610\",\r\n      \"bid_price\": \"19.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-27\",\r\n      \"offer_price\": \"19.87430\",\r\n      \"bid_price\": \"19.87430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-26\",\r\n      \"offer_price\": \"19.79820\",\r\n      \"bid_price\": \"19.79820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-25\",\r\n      \"offer_price\": \"19.84230\",\r\n      \"bid_price\": \"19.84230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-24\",\r\n      \"offer_price\": \"19.88200\",\r\n      \"bid_price\": \"19.88200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-21\",\r\n      \"offer_price\": \"19.82730\",\r\n      \"bid_price\": \"19.82730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-20\",\r\n      \"offer_price\": \"19.87100\",\r\n      \"bid_price\": \"19.87100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-19\",\r\n      \"offer_price\": \"19.72230\",\r\n      \"bid_price\": \"19.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-18\",\r\n      \"offer_price\": \"19.60620\",\r\n      \"bid_price\": \"19.60620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-17\",\r\n      \"offer_price\": \"19.51980\",\r\n      \"bid_price\": \"19.51980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-14\",\r\n      \"offer_price\": \"19.52720\",\r\n      \"bid_price\": \"19.52720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-13\",\r\n      \"offer_price\": \"19.58020\",\r\n      \"bid_price\": \"19.58020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-12\",\r\n      \"offer_price\": \"19.58850\",\r\n      \"bid_price\": \"19.58850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-11\",\r\n      \"offer_price\": \"19.66760\",\r\n      \"bid_price\": \"19.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-10\",\r\n      \"offer_price\": \"19.62980\",\r\n      \"bid_price\": \"19.62980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-06\",\r\n      \"offer_price\": \"19.48190\",\r\n      \"bid_price\": \"19.48190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-05\",\r\n      \"offer_price\": \"19.45680\",\r\n      \"bid_price\": \"19.45680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-04\",\r\n      \"offer_price\": \"19.36850\",\r\n      \"bid_price\": \"19.36850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-06-03\",\r\n      \"offer_price\": \"19.31110\",\r\n      \"bid_price\": \"19.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-31\",\r\n      \"offer_price\": \"19.26820\",\r\n      \"bid_price\": \"19.26820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-30\",\r\n      \"offer_price\": \"19.28670\",\r\n      \"bid_price\": \"19.28670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-29\",\r\n      \"offer_price\": \"19.29820\",\r\n      \"bid_price\": \"19.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-28\",\r\n      \"offer_price\": \"19.37300\",\r\n      \"bid_price\": \"19.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-27\",\r\n      \"offer_price\": \"19.37050\",\r\n      \"bid_price\": \"19.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-24\",\r\n      \"offer_price\": \"19.37630\",\r\n      \"bid_price\": \"19.37630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-23\",\r\n      \"offer_price\": \"19.31200\",\r\n      \"bid_price\": \"19.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-22\",\r\n      \"offer_price\": \"19.39220\",\r\n      \"bid_price\": \"19.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-21\",\r\n      \"offer_price\": \"19.39950\",\r\n      \"bid_price\": \"19.39950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-20\",\r\n      \"offer_price\": \"19.38630\",\r\n      \"bid_price\": \"19.38630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-17\",\r\n      \"offer_price\": \"19.43230\",\r\n      \"bid_price\": \"19.43230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-16\",\r\n      \"offer_price\": \"19.49980\",\r\n      \"bid_price\": \"19.49980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-15\",\r\n      \"offer_price\": \"19.49430\",\r\n      \"bid_price\": \"19.49430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-14\",\r\n      \"offer_price\": \"19.44190\",\r\n      \"bid_price\": \"19.44190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-10\",\r\n      \"offer_price\": \"19.57620\",\r\n      \"bid_price\": \"19.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-09\",\r\n      \"offer_price\": \"19.53080\",\r\n      \"bid_price\": \"19.53080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-08\",\r\n      \"offer_price\": \"19.63500\",\r\n      \"bid_price\": \"19.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-07\",\r\n      \"offer_price\": \"19.69060\",\r\n      \"bid_price\": \"19.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-06\",\r\n      \"offer_price\": \"19.72300\",\r\n      \"bid_price\": \"19.72300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-03\",\r\n      \"offer_price\": \"19.84930\",\r\n      \"bid_price\": \"19.84930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-05-02\",\r\n      \"offer_price\": \"19.78550\",\r\n      \"bid_price\": \"19.78550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-30\",\r\n      \"offer_price\": \"19.82280\",\r\n      \"bid_price\": \"19.82280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-29\",\r\n      \"offer_price\": \"19.80320\",\r\n      \"bid_price\": \"19.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-26\",\r\n      \"offer_price\": \"19.77240\",\r\n      \"bid_price\": \"19.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-25\",\r\n      \"offer_price\": \"19.73570\",\r\n      \"bid_price\": \"19.73570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-24\",\r\n      \"offer_price\": \"19.80230\",\r\n      \"bid_price\": \"19.80230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-23\",\r\n      \"offer_price\": \"19.81810\",\r\n      \"bid_price\": \"19.81810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-18\",\r\n      \"offer_price\": \"19.82810\",\r\n      \"bid_price\": \"19.82810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-17\",\r\n      \"offer_price\": \"19.86350\",\r\n      \"bid_price\": \"19.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-16\",\r\n      \"offer_price\": \"19.85880\",\r\n      \"bid_price\": \"19.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-15\",\r\n      \"offer_price\": \"19.82660\",\r\n      \"bid_price\": \"19.82660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-12\",\r\n      \"offer_price\": \"19.83120\",\r\n      \"bid_price\": \"19.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-11\",\r\n      \"offer_price\": \"19.80740\",\r\n      \"bid_price\": \"19.80740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-10\",\r\n      \"offer_price\": \"19.84090\",\r\n      \"bid_price\": \"19.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-09\",\r\n      \"offer_price\": \"19.84070\",\r\n      \"bid_price\": \"19.84070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-08\",\r\n      \"offer_price\": \"19.83630\",\r\n      \"bid_price\": \"19.83630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-04\",\r\n      \"offer_price\": \"19.79510\",\r\n      \"bid_price\": \"19.79510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-03\",\r\n      \"offer_price\": \"19.81490\",\r\n      \"bid_price\": \"19.81490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-02\",\r\n      \"offer_price\": \"19.73870\",\r\n      \"bid_price\": \"19.73870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-04-01\",\r\n      \"offer_price\": \"19.74240\",\r\n      \"bid_price\": \"19.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-29\",\r\n      \"offer_price\": \"19.65550\",\r\n      \"bid_price\": \"19.65550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-28\",\r\n      \"offer_price\": \"19.59470\",\r\n      \"bid_price\": \"19.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-27\",\r\n      \"offer_price\": \"19.61580\",\r\n      \"bid_price\": \"19.61580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-26\",\r\n      \"offer_price\": \"19.60690\",\r\n      \"bid_price\": \"19.60690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-25\",\r\n      \"offer_price\": \"19.57620\",\r\n      \"bid_price\": \"19.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-22\",\r\n      \"offer_price\": \"19.66200\",\r\n      \"bid_price\": \"19.66200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-21\",\r\n      \"offer_price\": \"19.70470\",\r\n      \"bid_price\": \"19.70470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-20\",\r\n      \"offer_price\": \"19.67820\",\r\n      \"bid_price\": \"19.67820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-19\",\r\n      \"offer_price\": \"19.70180\",\r\n      \"bid_price\": \"19.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-18\",\r\n      \"offer_price\": \"19.68620\",\r\n      \"bid_price\": \"19.68620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-15\",\r\n      \"offer_price\": \"19.60820\",\r\n      \"bid_price\": \"19.60820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-14\",\r\n      \"offer_price\": \"19.53780\",\r\n      \"bid_price\": \"19.53780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-13\",\r\n      \"offer_price\": \"19.54970\",\r\n      \"bid_price\": \"19.54970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-12\",\r\n      \"offer_price\": \"19.52380\",\r\n      \"bid_price\": \"19.52380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-11\",\r\n      \"offer_price\": \"19.42590\",\r\n      \"bid_price\": \"19.42590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-08\",\r\n      \"offer_price\": \"19.35210\",\r\n      \"bid_price\": \"19.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-07\",\r\n      \"offer_price\": \"19.45480\",\r\n      \"bid_price\": \"19.45480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-06\",\r\n      \"offer_price\": \"19.53460\",\r\n      \"bid_price\": \"19.53460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-05\",\r\n      \"offer_price\": \"19.52160\",\r\n      \"bid_price\": \"19.52160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-04\",\r\n      \"offer_price\": \"19.53600\",\r\n      \"bid_price\": \"19.53600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-03-01\",\r\n      \"offer_price\": \"19.54100\",\r\n      \"bid_price\": \"19.54100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-28\",\r\n      \"offer_price\": \"19.51340\",\r\n      \"bid_price\": \"19.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-27\",\r\n      \"offer_price\": \"19.57080\",\r\n      \"bid_price\": \"19.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-26\",\r\n      \"offer_price\": \"19.58130\",\r\n      \"bid_price\": \"19.58130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-25\",\r\n      \"offer_price\": \"19.58730\",\r\n      \"bid_price\": \"19.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-22\",\r\n      \"offer_price\": \"19.54620\",\r\n      \"bid_price\": \"19.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-21\",\r\n      \"offer_price\": \"19.49620\",\r\n      \"bid_price\": \"19.49620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-20\",\r\n      \"offer_price\": \"19.50020\",\r\n      \"bid_price\": \"19.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-19\",\r\n      \"offer_price\": \"19.43150\",\r\n      \"bid_price\": \"19.43150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-18\",\r\n      \"offer_price\": \"19.41770\",\r\n      \"bid_price\": \"19.41770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-15\",\r\n      \"offer_price\": \"19.32590\",\r\n      \"bid_price\": \"19.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-14\",\r\n      \"offer_price\": \"19.35410\",\r\n      \"bid_price\": \"19.35410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-13\",\r\n      \"offer_price\": \"19.36970\",\r\n      \"bid_price\": \"19.36970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-12\",\r\n      \"offer_price\": \"19.31510\",\r\n      \"bid_price\": \"19.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-11\",\r\n      \"offer_price\": \"19.24170\",\r\n      \"bid_price\": \"19.24170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-08\",\r\n      \"offer_price\": \"19.25750\",\r\n      \"bid_price\": \"19.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-04\",\r\n      \"offer_price\": \"19.34040\",\r\n      \"bid_price\": \"19.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-02-01\",\r\n      \"offer_price\": \"19.35880\",\r\n      \"bid_price\": \"19.35880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-31\",\r\n      \"offer_price\": \"19.38080\",\r\n      \"bid_price\": \"19.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-30\",\r\n      \"offer_price\": \"19.24400\",\r\n      \"bid_price\": \"19.24400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-29\",\r\n      \"offer_price\": \"19.18950\",\r\n      \"bid_price\": \"19.18950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-28\",\r\n      \"offer_price\": \"19.19450\",\r\n      \"bid_price\": \"19.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-25\",\r\n      \"offer_price\": \"19.20820\",\r\n      \"bid_price\": \"19.20820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-24\",\r\n      \"offer_price\": \"19.09410\",\r\n      \"bid_price\": \"19.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-23\",\r\n      \"offer_price\": \"19.06520\",\r\n      \"bid_price\": \"19.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-22\",\r\n      \"offer_price\": \"19.06010\",\r\n      \"bid_price\": \"19.06010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-21\",\r\n      \"offer_price\": \"19.11990\",\r\n      \"bid_price\": \"19.11990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-18\",\r\n      \"offer_price\": \"19.10850\",\r\n      \"bid_price\": \"19.10850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-17\",\r\n      \"offer_price\": \"19.03160\",\r\n      \"bid_price\": \"19.03160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-16\",\r\n      \"offer_price\": \"19.04240\",\r\n      \"bid_price\": \"19.04240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-15\",\r\n      \"offer_price\": \"19.04360\",\r\n      \"bid_price\": \"19.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-14\",\r\n      \"offer_price\": \"18.96690\",\r\n      \"bid_price\": \"18.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-11\",\r\n      \"offer_price\": \"19.01960\",\r\n      \"bid_price\": \"19.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-10\",\r\n      \"offer_price\": \"19.00810\",\r\n      \"bid_price\": \"19.00810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-09\",\r\n      \"offer_price\": \"18.98260\",\r\n      \"bid_price\": \"18.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-08\",\r\n      \"offer_price\": \"18.84110\",\r\n      \"bid_price\": \"18.84110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-07\",\r\n      \"offer_price\": \"18.82210\",\r\n      \"bid_price\": \"18.82210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-04\",\r\n      \"offer_price\": \"18.73360\",\r\n      \"bid_price\": \"18.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-03\",\r\n      \"offer_price\": \"18.59390\",\r\n      \"bid_price\": \"18.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2019-01-02\",\r\n      \"offer_price\": \"18.61930\",\r\n      \"bid_price\": \"18.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-31\",\r\n      \"offer_price\": \"18.71000\",\r\n      \"bid_price\": \"18.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-28\",\r\n      \"offer_price\": \"18.64000\",\r\n      \"bid_price\": \"18.64000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-27\",\r\n      \"offer_price\": \"18.57590\",\r\n      \"bid_price\": \"18.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-24\",\r\n      \"offer_price\": \"18.50810\",\r\n      \"bid_price\": \"18.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-21\",\r\n      \"offer_price\": \"18.55360\",\r\n      \"bid_price\": \"18.55360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-20\",\r\n      \"offer_price\": \"18.60370\",\r\n      \"bid_price\": \"18.60370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-19\",\r\n      \"offer_price\": \"18.70210\",\r\n      \"bid_price\": \"18.70210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-18\",\r\n      \"offer_price\": \"18.67110\",\r\n      \"bid_price\": \"18.67110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-17\",\r\n      \"offer_price\": \"18.69420\",\r\n      \"bid_price\": \"18.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-14\",\r\n      \"offer_price\": \"18.71760\",\r\n      \"bid_price\": \"18.71760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-13\",\r\n      \"offer_price\": \"18.85070\",\r\n      \"bid_price\": \"18.85070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-12\",\r\n      \"offer_price\": \"18.82740\",\r\n      \"bid_price\": \"18.82740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-11\",\r\n      \"offer_price\": \"18.70350\",\r\n      \"bid_price\": \"18.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-10\",\r\n      \"offer_price\": \"18.71570\",\r\n      \"bid_price\": \"18.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-07\",\r\n      \"offer_price\": \"18.82470\",\r\n      \"bid_price\": \"18.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-06\",\r\n      \"offer_price\": \"18.85930\",\r\n      \"bid_price\": \"18.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-05\",\r\n      \"offer_price\": \"18.97210\",\r\n      \"bid_price\": \"18.97210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-04\",\r\n      \"offer_price\": \"19.05000\",\r\n      \"bid_price\": \"19.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-12-03\",\r\n      \"offer_price\": \"19.14360\",\r\n      \"bid_price\": \"19.14360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-30\",\r\n      \"offer_price\": \"19.00070\",\r\n      \"bid_price\": \"19.00070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-29\",\r\n      \"offer_price\": \"19.00890\",\r\n      \"bid_price\": \"19.00890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-28\",\r\n      \"offer_price\": \"18.94760\",\r\n      \"bid_price\": \"18.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-27\",\r\n      \"offer_price\": \"18.87170\",\r\n      \"bid_price\": \"18.87170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-26\",\r\n      \"offer_price\": \"18.88340\",\r\n      \"bid_price\": \"18.88340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-23\",\r\n      \"offer_price\": \"18.80320\",\r\n      \"bid_price\": \"18.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-22\",\r\n      \"offer_price\": \"18.86190\",\r\n      \"bid_price\": \"18.86190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-21\",\r\n      \"offer_price\": \"18.85140\",\r\n      \"bid_price\": \"18.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-20\",\r\n      \"offer_price\": \"18.83200\",\r\n      \"bid_price\": \"18.83200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-19\",\r\n      \"offer_price\": \"18.98150\",\r\n      \"bid_price\": \"18.98150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-16\",\r\n      \"offer_price\": \"18.97620\",\r\n      \"bid_price\": \"18.97620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-15\",\r\n      \"offer_price\": \"18.92490\",\r\n      \"bid_price\": \"18.92490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-14\",\r\n      \"offer_price\": \"18.84900\",\r\n      \"bid_price\": \"18.84900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-13\",\r\n      \"offer_price\": \"18.86280\",\r\n      \"bid_price\": \"18.86280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-12\",\r\n      \"offer_price\": \"18.85840\",\r\n      \"bid_price\": \"18.85840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-09\",\r\n      \"offer_price\": \"18.96550\",\r\n      \"bid_price\": \"18.96550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-08\",\r\n      \"offer_price\": \"19.08400\",\r\n      \"bid_price\": \"19.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-07\",\r\n      \"offer_price\": \"19.09530\",\r\n      \"bid_price\": \"19.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-06\",\r\n      \"offer_price\": \"19.00620\",\r\n      \"bid_price\": \"19.00620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-05\",\r\n      \"offer_price\": \"18.96790\",\r\n      \"bid_price\": \"18.96790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-02\",\r\n      \"offer_price\": \"19.00860\",\r\n      \"bid_price\": \"19.00860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-11-01\",\r\n      \"offer_price\": \"18.91550\",\r\n      \"bid_price\": \"18.91550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-31\",\r\n      \"offer_price\": \"18.80270\",\r\n      \"bid_price\": \"18.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-30\",\r\n      \"offer_price\": \"18.70250\",\r\n      \"bid_price\": \"18.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-29\",\r\n      \"offer_price\": \"18.69890\",\r\n      \"bid_price\": \"18.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-26\",\r\n      \"offer_price\": \"18.70800\",\r\n      \"bid_price\": \"18.70800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-25\",\r\n      \"offer_price\": \"18.76660\",\r\n      \"bid_price\": \"18.76660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-24\",\r\n      \"offer_price\": \"18.80190\",\r\n      \"bid_price\": \"18.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-23\",\r\n      \"offer_price\": \"18.90820\",\r\n      \"bid_price\": \"18.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-22\",\r\n      \"offer_price\": \"19.04680\",\r\n      \"bid_price\": \"19.04680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-19\",\r\n      \"offer_price\": \"19.02410\",\r\n      \"bid_price\": \"19.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-18\",\r\n      \"offer_price\": \"19.01810\",\r\n      \"bid_price\": \"19.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-16\",\r\n      \"offer_price\": \"19.10810\",\r\n      \"bid_price\": \"19.10810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-15\",\r\n      \"offer_price\": \"19.02890\",\r\n      \"bid_price\": \"19.02890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-12\",\r\n      \"offer_price\": \"19.08030\",\r\n      \"bid_price\": \"19.08030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-11\",\r\n      \"offer_price\": \"18.97570\",\r\n      \"bid_price\": \"18.97570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-10\",\r\n      \"offer_price\": \"19.19240\",\r\n      \"bid_price\": \"19.19240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-09\",\r\n      \"offer_price\": \"19.24430\",\r\n      \"bid_price\": \"19.24430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-08\",\r\n      \"offer_price\": \"19.26320\",\r\n      \"bid_price\": \"19.26320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-05\",\r\n      \"offer_price\": \"19.34750\",\r\n      \"bid_price\": \"19.34750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-04\",\r\n      \"offer_price\": \"19.41080\",\r\n      \"bid_price\": \"19.41080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-03\",\r\n      \"offer_price\": \"19.52820\",\r\n      \"bid_price\": \"19.52820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-10-02\",\r\n      \"offer_price\": \"19.55990\",\r\n      \"bid_price\": \"19.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-28\",\r\n      \"offer_price\": \"19.64320\",\r\n      \"bid_price\": \"19.64320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-27\",\r\n      \"offer_price\": \"19.65330\",\r\n      \"bid_price\": \"19.65330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-26\",\r\n      \"offer_price\": \"19.69550\",\r\n      \"bid_price\": \"19.69550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-24\",\r\n      \"offer_price\": \"19.67250\",\r\n      \"bid_price\": \"19.67250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-21\",\r\n      \"offer_price\": \"19.73310\",\r\n      \"bid_price\": \"19.73310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-20\",\r\n      \"offer_price\": \"19.71940\",\r\n      \"bid_price\": \"19.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-19\",\r\n      \"offer_price\": \"19.64690\",\r\n      \"bid_price\": \"19.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-18\",\r\n      \"offer_price\": \"19.59100\",\r\n      \"bid_price\": \"19.59100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-17\",\r\n      \"offer_price\": \"19.55160\",\r\n      \"bid_price\": \"19.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-14\",\r\n      \"offer_price\": \"19.59080\",\r\n      \"bid_price\": \"19.59080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-13\",\r\n      \"offer_price\": \"19.54880\",\r\n      \"bid_price\": \"19.54880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-12\",\r\n      \"offer_price\": \"19.44970\",\r\n      \"bid_price\": \"19.44970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-11\",\r\n      \"offer_price\": \"19.42920\",\r\n      \"bid_price\": \"19.42920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-10\",\r\n      \"offer_price\": \"19.46440\",\r\n      \"bid_price\": \"19.46440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-07\",\r\n      \"offer_price\": \"19.49140\",\r\n      \"bid_price\": \"19.49140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-06\",\r\n      \"offer_price\": \"19.54020\",\r\n      \"bid_price\": \"19.54020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-05\",\r\n      \"offer_price\": \"19.57390\",\r\n      \"bid_price\": \"19.57390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-04\",\r\n      \"offer_price\": \"19.65990\",\r\n      \"bid_price\": \"19.65990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-09-03\",\r\n      \"offer_price\": \"19.69820\",\r\n      \"bid_price\": \"19.69820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-31\",\r\n      \"offer_price\": \"19.74150\",\r\n      \"bid_price\": \"19.74150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-30\",\r\n      \"offer_price\": \"19.78830\",\r\n      \"bid_price\": \"19.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-29\",\r\n      \"offer_price\": \"19.83620\",\r\n      \"bid_price\": \"19.83620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-28\",\r\n      \"offer_price\": \"19.83000\",\r\n      \"bid_price\": \"19.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-27\",\r\n      \"offer_price\": \"19.80720\",\r\n      \"bid_price\": \"19.80720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-24\",\r\n      \"offer_price\": \"19.68630\",\r\n      \"bid_price\": \"19.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-23\",\r\n      \"offer_price\": \"19.64930\",\r\n      \"bid_price\": \"19.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-22\",\r\n      \"offer_price\": \"19.70070\",\r\n      \"bid_price\": \"19.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-21\",\r\n      \"offer_price\": \"19.64160\",\r\n      \"bid_price\": \"19.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-20\",\r\n      \"offer_price\": \"19.56410\",\r\n      \"bid_price\": \"19.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-17\",\r\n      \"offer_price\": \"19.49060\",\r\n      \"bid_price\": \"19.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-16\",\r\n      \"offer_price\": \"19.45100\",\r\n      \"bid_price\": \"19.45100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-15\",\r\n      \"offer_price\": \"19.41880\",\r\n      \"bid_price\": \"19.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-14\",\r\n      \"offer_price\": \"19.54600\",\r\n      \"bid_price\": \"19.54600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-13\",\r\n      \"offer_price\": \"19.56580\",\r\n      \"bid_price\": \"19.56580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-10\",\r\n      \"offer_price\": \"19.67400\",\r\n      \"bid_price\": \"19.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-09\",\r\n      \"offer_price\": \"19.79700\",\r\n      \"bid_price\": \"19.79700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-08\",\r\n      \"offer_price\": \"19.77620\",\r\n      \"bid_price\": \"19.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-07\",\r\n      \"offer_price\": \"19.76080\",\r\n      \"bid_price\": \"19.76080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-06\",\r\n      \"offer_price\": \"19.67160\",\r\n      \"bid_price\": \"19.67160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-03\",\r\n      \"offer_price\": \"19.68350\",\r\n      \"bid_price\": \"19.68350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-02\",\r\n      \"offer_price\": \"19.67270\",\r\n      \"bid_price\": \"19.67270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-08-01\",\r\n      \"offer_price\": \"19.78290\",\r\n      \"bid_price\": \"19.78290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-31\",\r\n      \"offer_price\": \"19.82510\",\r\n      \"bid_price\": \"19.82510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-30\",\r\n      \"offer_price\": \"19.85170\",\r\n      \"bid_price\": \"19.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-27\",\r\n      \"offer_price\": \"19.87110\",\r\n      \"bid_price\": \"19.87110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-26\",\r\n      \"offer_price\": \"19.86560\",\r\n      \"bid_price\": \"19.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-25\",\r\n      \"offer_price\": \"19.87390\",\r\n      \"bid_price\": \"19.87390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-24\",\r\n      \"offer_price\": \"19.83780\",\r\n      \"bid_price\": \"19.83780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-23\",\r\n      \"offer_price\": \"19.75700\",\r\n      \"bid_price\": \"19.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-20\",\r\n      \"offer_price\": \"19.77360\",\r\n      \"bid_price\": \"19.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-19\",\r\n      \"offer_price\": \"19.69830\",\r\n      \"bid_price\": \"19.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-18\",\r\n      \"offer_price\": \"19.74070\",\r\n      \"bid_price\": \"19.74070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-17\",\r\n      \"offer_price\": \"19.74900\",\r\n      \"bid_price\": \"19.74900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-16\",\r\n      \"offer_price\": \"19.77860\",\r\n      \"bid_price\": \"19.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-13\",\r\n      \"offer_price\": \"19.78240\",\r\n      \"bid_price\": \"19.78240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-12\",\r\n      \"offer_price\": \"19.75220\",\r\n      \"bid_price\": \"19.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-11\",\r\n      \"offer_price\": \"19.72760\",\r\n      \"bid_price\": \"19.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-10\",\r\n      \"offer_price\": \"19.81990\",\r\n      \"bid_price\": \"19.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-09\",\r\n      \"offer_price\": \"19.83440\",\r\n      \"bid_price\": \"19.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-06\",\r\n      \"offer_price\": \"19.73210\",\r\n      \"bid_price\": \"19.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-05\",\r\n      \"offer_price\": \"19.65040\",\r\n      \"bid_price\": \"19.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-04\",\r\n      \"offer_price\": \"19.60560\",\r\n      \"bid_price\": \"19.60560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-07-03\",\r\n      \"offer_price\": \"19.64620\",\r\n      \"bid_price\": \"19.64620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-29\",\r\n      \"offer_price\": \"19.72900\",\r\n      \"bid_price\": \"19.72900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-28\",\r\n      \"offer_price\": \"19.60790\",\r\n      \"bid_price\": \"19.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-27\",\r\n      \"offer_price\": \"19.62160\",\r\n      \"bid_price\": \"19.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-26\",\r\n      \"offer_price\": \"19.72970\",\r\n      \"bid_price\": \"19.72970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-25\",\r\n      \"offer_price\": \"19.75370\",\r\n      \"bid_price\": \"19.75370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-22\",\r\n      \"offer_price\": \"19.85490\",\r\n      \"bid_price\": \"19.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-21\",\r\n      \"offer_price\": \"19.81400\",\r\n      \"bid_price\": \"19.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-20\",\r\n      \"offer_price\": \"19.87060\",\r\n      \"bid_price\": \"19.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-19\",\r\n      \"offer_price\": \"19.83470\",\r\n      \"bid_price\": \"19.83470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-15\",\r\n      \"offer_price\": \"20.02280\",\r\n      \"bid_price\": \"20.02280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-14\",\r\n      \"offer_price\": \"20.07440\",\r\n      \"bid_price\": \"20.07440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-13\",\r\n      \"offer_price\": \"20.14110\",\r\n      \"bid_price\": \"20.14110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-12\",\r\n      \"offer_price\": \"20.18070\",\r\n      \"bid_price\": \"20.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-11\",\r\n      \"offer_price\": \"20.18610\",\r\n      \"bid_price\": \"20.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-08\",\r\n      \"offer_price\": \"20.14840\",\r\n      \"bid_price\": \"20.14840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-07\",\r\n      \"offer_price\": \"20.22980\",\r\n      \"bid_price\": \"20.22980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-06\",\r\n      \"offer_price\": \"20.18200\",\r\n      \"bid_price\": \"20.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-05\",\r\n      \"offer_price\": \"20.10540\",\r\n      \"bid_price\": \"20.10540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-04\",\r\n      \"offer_price\": \"20.11190\",\r\n      \"bid_price\": \"20.11190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-06-01\",\r\n      \"offer_price\": \"20.01250\",\r\n      \"bid_price\": \"20.01250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-31\",\r\n      \"offer_price\": \"19.99380\",\r\n      \"bid_price\": \"19.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-30\",\r\n      \"offer_price\": \"19.92560\",\r\n      \"bid_price\": \"19.92560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-29\",\r\n      \"offer_price\": \"19.94810\",\r\n      \"bid_price\": \"19.94810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-28\",\r\n      \"offer_price\": \"20.03980\",\r\n      \"bid_price\": \"20.03980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-25\",\r\n      \"offer_price\": \"20.04120\",\r\n      \"bid_price\": \"20.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-24\",\r\n      \"offer_price\": \"20.08610\",\r\n      \"bid_price\": \"20.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-23\",\r\n      \"offer_price\": \"20.07110\",\r\n      \"bid_price\": \"20.07110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-21\",\r\n      \"offer_price\": \"20.13400\",\r\n      \"bid_price\": \"20.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-18\",\r\n      \"offer_price\": \"20.11420\",\r\n      \"bid_price\": \"20.11420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-17\",\r\n      \"offer_price\": \"20.10760\",\r\n      \"bid_price\": \"20.10760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-16\",\r\n      \"offer_price\": \"20.11940\",\r\n      \"bid_price\": \"20.11940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-15\",\r\n      \"offer_price\": \"20.14210\",\r\n      \"bid_price\": \"20.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-14\",\r\n      \"offer_price\": \"20.28170\",\r\n      \"bid_price\": \"20.28170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-11\",\r\n      \"offer_price\": \"20.23030\",\r\n      \"bid_price\": \"20.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-10\",\r\n      \"offer_price\": \"20.14210\",\r\n      \"bid_price\": \"20.14210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-09\",\r\n      \"offer_price\": \"20.07250\",\r\n      \"bid_price\": \"20.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-08\",\r\n      \"offer_price\": \"20.04250\",\r\n      \"bid_price\": \"20.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-07\",\r\n      \"offer_price\": \"20.03340\",\r\n      \"bid_price\": \"20.03340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-04\",\r\n      \"offer_price\": \"20.01030\",\r\n      \"bid_price\": \"20.01030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-03\",\r\n      \"offer_price\": \"20.02650\",\r\n      \"bid_price\": \"20.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-05-02\",\r\n      \"offer_price\": \"20.05850\",\r\n      \"bid_price\": \"20.05850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-30\",\r\n      \"offer_price\": \"20.15420\",\r\n      \"bid_price\": \"20.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-27\",\r\n      \"offer_price\": \"20.12040\",\r\n      \"bid_price\": \"20.12040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-26\",\r\n      \"offer_price\": \"20.07020\",\r\n      \"bid_price\": \"20.07020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-25\",\r\n      \"offer_price\": \"20.07640\",\r\n      \"bid_price\": \"20.07640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-24\",\r\n      \"offer_price\": \"20.14980\",\r\n      \"bid_price\": \"20.14980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-23\",\r\n      \"offer_price\": \"20.14100\",\r\n      \"bid_price\": \"20.14100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-20\",\r\n      \"offer_price\": \"20.21810\",\r\n      \"bid_price\": \"20.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-19\",\r\n      \"offer_price\": \"20.34640\",\r\n      \"bid_price\": \"20.34640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-18\",\r\n      \"offer_price\": \"20.33630\",\r\n      \"bid_price\": \"20.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-17\",\r\n      \"offer_price\": \"20.28730\",\r\n      \"bid_price\": \"20.28730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-16\",\r\n      \"offer_price\": \"20.29660\",\r\n      \"bid_price\": \"20.29660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-13\",\r\n      \"offer_price\": \"20.31200\",\r\n      \"bid_price\": \"20.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-12\",\r\n      \"offer_price\": \"20.31290\",\r\n      \"bid_price\": \"20.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-11\",\r\n      \"offer_price\": \"20.35310\",\r\n      \"bid_price\": \"20.35310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-10\",\r\n      \"offer_price\": \"20.33560\",\r\n      \"bid_price\": \"20.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-09\",\r\n      \"offer_price\": \"20.20520\",\r\n      \"bid_price\": \"20.20520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-06\",\r\n      \"offer_price\": \"20.12970\",\r\n      \"bid_price\": \"20.12970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-04\",\r\n      \"offer_price\": \"20.11210\",\r\n      \"bid_price\": \"20.11210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-04-03\",\r\n      \"offer_price\": \"20.15280\",\r\n      \"bid_price\": \"20.15280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-29\",\r\n      \"offer_price\": \"20.18010\",\r\n      \"bid_price\": \"20.18010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-28\",\r\n      \"offer_price\": \"20.15420\",\r\n      \"bid_price\": \"20.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-27\",\r\n      \"offer_price\": \"20.28090\",\r\n      \"bid_price\": \"20.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-26\",\r\n      \"offer_price\": \"20.25920\",\r\n      \"bid_price\": \"20.25920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-23\",\r\n      \"offer_price\": \"20.15640\",\r\n      \"bid_price\": \"20.15640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-22\",\r\n      \"offer_price\": \"20.32170\",\r\n      \"bid_price\": \"20.32170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-21\",\r\n      \"offer_price\": \"20.37910\",\r\n      \"bid_price\": \"20.37910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-20\",\r\n      \"offer_price\": \"20.39090\",\r\n      \"bid_price\": \"20.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-19\",\r\n      \"offer_price\": \"20.41250\",\r\n      \"bid_price\": \"20.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-16\",\r\n      \"offer_price\": \"20.45570\",\r\n      \"bid_price\": \"20.45570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-15\",\r\n      \"offer_price\": \"20.47880\",\r\n      \"bid_price\": \"20.47880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-14\",\r\n      \"offer_price\": \"20.48070\",\r\n      \"bid_price\": \"20.48070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-13\",\r\n      \"offer_price\": \"20.51990\",\r\n      \"bid_price\": \"20.51990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-12\",\r\n      \"offer_price\": \"20.50230\",\r\n      \"bid_price\": \"20.50230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-09\",\r\n      \"offer_price\": \"20.39050\",\r\n      \"bid_price\": \"20.39050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-08\",\r\n      \"offer_price\": \"20.33230\",\r\n      \"bid_price\": \"20.33230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-07\",\r\n      \"offer_price\": \"20.27100\",\r\n      \"bid_price\": \"20.27100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-06\",\r\n      \"offer_price\": \"20.30070\",\r\n      \"bid_price\": \"20.30070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-05\",\r\n      \"offer_price\": \"20.17210\",\r\n      \"bid_price\": \"20.17210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-02\",\r\n      \"offer_price\": \"20.21250\",\r\n      \"bid_price\": \"20.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-03-01\",\r\n      \"offer_price\": \"20.22620\",\r\n      \"bid_price\": \"20.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-28\",\r\n      \"offer_price\": \"20.27700\",\r\n      \"bid_price\": \"20.27700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-27\",\r\n      \"offer_price\": \"20.37760\",\r\n      \"bid_price\": \"20.37760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-26\",\r\n      \"offer_price\": \"20.46480\",\r\n      \"bid_price\": \"20.46480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-23\",\r\n      \"offer_price\": \"20.40120\",\r\n      \"bid_price\": \"20.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-22\",\r\n      \"offer_price\": \"20.30410\",\r\n      \"bid_price\": \"20.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-21\",\r\n      \"offer_price\": \"20.34610\",\r\n      \"bid_price\": \"20.34610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-20\",\r\n      \"offer_price\": \"20.31780\",\r\n      \"bid_price\": \"20.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-15\",\r\n      \"offer_price\": \"20.37800\",\r\n      \"bid_price\": \"20.37800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-14\",\r\n      \"offer_price\": \"20.22840\",\r\n      \"bid_price\": \"20.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-13\",\r\n      \"offer_price\": \"20.09730\",\r\n      \"bid_price\": \"20.09730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-12\",\r\n      \"offer_price\": \"19.99730\",\r\n      \"bid_price\": \"19.99730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-09\",\r\n      \"offer_price\": \"19.92390\",\r\n      \"bid_price\": \"19.92390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-08\",\r\n      \"offer_price\": \"20.04430\",\r\n      \"bid_price\": \"20.04430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-07\",\r\n      \"offer_price\": \"20.14560\",\r\n      \"bid_price\": \"20.14560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-06\",\r\n      \"offer_price\": \"20.18230\",\r\n      \"bid_price\": \"20.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-05\",\r\n      \"offer_price\": \"20.45190\",\r\n      \"bid_price\": \"20.45190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-02\",\r\n      \"offer_price\": \"20.62940\",\r\n      \"bid_price\": \"20.62940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-02-01\",\r\n      \"offer_price\": \"20.76470\",\r\n      \"bid_price\": \"20.76470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-31\",\r\n      \"offer_price\": \"20.78780\",\r\n      \"bid_price\": \"20.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-30\",\r\n      \"offer_price\": \"20.75700\",\r\n      \"bid_price\": \"20.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-29\",\r\n      \"offer_price\": \"20.83540\",\r\n      \"bid_price\": \"20.83540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-26\",\r\n      \"offer_price\": \"20.92800\",\r\n      \"bid_price\": \"20.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-25\",\r\n      \"offer_price\": \"20.89020\",\r\n      \"bid_price\": \"20.89020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-24\",\r\n      \"offer_price\": \"20.87050\",\r\n      \"bid_price\": \"20.87050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-23\",\r\n      \"offer_price\": \"20.82030\",\r\n      \"bid_price\": \"20.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-22\",\r\n      \"offer_price\": \"20.71320\",\r\n      \"bid_price\": \"20.71320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-19\",\r\n      \"offer_price\": \"20.65290\",\r\n      \"bid_price\": \"20.65290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-18\",\r\n      \"offer_price\": \"20.60390\",\r\n      \"bid_price\": \"20.60390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-17\",\r\n      \"offer_price\": \"20.60900\",\r\n      \"bid_price\": \"20.60900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-16\",\r\n      \"offer_price\": \"20.59010\",\r\n      \"bid_price\": \"20.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-15\",\r\n      \"offer_price\": \"20.55490\",\r\n      \"bid_price\": \"20.55490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-12\",\r\n      \"offer_price\": \"20.48750\",\r\n      \"bid_price\": \"20.48750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-11\",\r\n      \"offer_price\": \"20.38950\",\r\n      \"bid_price\": \"20.38950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-10\",\r\n      \"offer_price\": \"20.35780\",\r\n      \"bid_price\": \"20.35780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-09\",\r\n      \"offer_price\": \"20.32300\",\r\n      \"bid_price\": \"20.32300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-08\",\r\n      \"offer_price\": \"20.32890\",\r\n      \"bid_price\": \"20.32890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-05\",\r\n      \"offer_price\": \"20.31710\",\r\n      \"bid_price\": \"20.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-04\",\r\n      \"offer_price\": \"20.28190\",\r\n      \"bid_price\": \"20.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-03\",\r\n      \"offer_price\": \"20.19330\",\r\n      \"bid_price\": \"20.19330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2018-01-02\",\r\n      \"offer_price\": \"20.16250\",\r\n      \"bid_price\": \"20.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-29\",\r\n      \"offer_price\": \"20.06490\",\r\n      \"bid_price\": \"20.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-28\",\r\n      \"offer_price\": \"20.02420\",\r\n      \"bid_price\": \"20.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-27\",\r\n      \"offer_price\": \"19.96200\",\r\n      \"bid_price\": \"19.96200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-22\",\r\n      \"offer_price\": \"19.92220\",\r\n      \"bid_price\": \"19.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-21\",\r\n      \"offer_price\": \"19.91070\",\r\n      \"bid_price\": \"19.91070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-20\",\r\n      \"offer_price\": \"19.90060\",\r\n      \"bid_price\": \"19.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-19\",\r\n      \"offer_price\": \"19.88690\",\r\n      \"bid_price\": \"19.88690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-18\",\r\n      \"offer_price\": \"19.90180\",\r\n      \"bid_price\": \"19.90180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-15\",\r\n      \"offer_price\": \"19.81460\",\r\n      \"bid_price\": \"19.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-14\",\r\n      \"offer_price\": \"19.83930\",\r\n      \"bid_price\": \"19.83930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-13\",\r\n      \"offer_price\": \"19.82980\",\r\n      \"bid_price\": \"19.82980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-12\",\r\n      \"offer_price\": \"19.77090\",\r\n      \"bid_price\": \"19.77090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-11\",\r\n      \"offer_price\": \"19.82000\",\r\n      \"bid_price\": \"19.82000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-08\",\r\n      \"offer_price\": \"19.74430\",\r\n      \"bid_price\": \"19.74430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-07\",\r\n      \"offer_price\": \"19.70070\",\r\n      \"bid_price\": \"19.70070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-06\",\r\n      \"offer_price\": \"19.69520\",\r\n      \"bid_price\": \"19.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-05\",\r\n      \"offer_price\": \"19.80390\",\r\n      \"bid_price\": \"19.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-04\",\r\n      \"offer_price\": \"19.85210\",\r\n      \"bid_price\": \"19.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-12-01\",\r\n      \"offer_price\": \"19.83950\",\r\n      \"bid_price\": \"19.83950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-30\",\r\n      \"offer_price\": \"19.88110\",\r\n      \"bid_price\": \"19.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-29\",\r\n      \"offer_price\": \"19.89330\",\r\n      \"bid_price\": \"19.89330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-28\",\r\n      \"offer_price\": \"19.89950\",\r\n      \"bid_price\": \"19.89950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-27\",\r\n      \"offer_price\": \"19.90200\",\r\n      \"bid_price\": \"19.90200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-24\",\r\n      \"offer_price\": \"19.95980\",\r\n      \"bid_price\": \"19.95980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-23\",\r\n      \"offer_price\": \"19.91470\",\r\n      \"bid_price\": \"19.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-22\",\r\n      \"offer_price\": \"19.91590\",\r\n      \"bid_price\": \"19.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-21\",\r\n      \"offer_price\": \"19.84830\",\r\n      \"bid_price\": \"19.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-20\",\r\n      \"offer_price\": \"19.76840\",\r\n      \"bid_price\": \"19.76840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-17\",\r\n      \"offer_price\": \"19.77190\",\r\n      \"bid_price\": \"19.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-16\",\r\n      \"offer_price\": \"19.73770\",\r\n      \"bid_price\": \"19.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-15\",\r\n      \"offer_price\": \"19.68100\",\r\n      \"bid_price\": \"19.68100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-14\",\r\n      \"offer_price\": \"19.71780\",\r\n      \"bid_price\": \"19.71780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-13\",\r\n      \"offer_price\": \"19.69980\",\r\n      \"bid_price\": \"19.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-10\",\r\n      \"offer_price\": \"19.73290\",\r\n      \"bid_price\": \"19.73290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-09\",\r\n      \"offer_price\": \"19.73160\",\r\n      \"bid_price\": \"19.73160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-08\",\r\n      \"offer_price\": \"19.72470\",\r\n      \"bid_price\": \"19.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-07\",\r\n      \"offer_price\": \"19.73320\",\r\n      \"bid_price\": \"19.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-06\",\r\n      \"offer_price\": \"19.68380\",\r\n      \"bid_price\": \"19.68380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-03\",\r\n      \"offer_price\": \"19.68020\",\r\n      \"bid_price\": \"19.68020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-02\",\r\n      \"offer_price\": \"19.69230\",\r\n      \"bid_price\": \"19.69230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-11-01\",\r\n      \"offer_price\": \"19.67490\",\r\n      \"bid_price\": \"19.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-31\",\r\n      \"offer_price\": \"19.63000\",\r\n      \"bid_price\": \"19.63000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-30\",\r\n      \"offer_price\": \"19.61790\",\r\n      \"bid_price\": \"19.61790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-27\",\r\n      \"offer_price\": \"19.59390\",\r\n      \"bid_price\": \"19.59390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-26\",\r\n      \"offer_price\": \"19.59050\",\r\n      \"bid_price\": \"19.59050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-25\",\r\n      \"offer_price\": \"19.63340\",\r\n      \"bid_price\": \"19.63340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-24\",\r\n      \"offer_price\": \"19.61610\",\r\n      \"bid_price\": \"19.61610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-23\",\r\n      \"offer_price\": \"19.64270\",\r\n      \"bid_price\": \"19.64270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-20\",\r\n      \"offer_price\": \"19.66940\",\r\n      \"bid_price\": \"19.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-19\",\r\n      \"offer_price\": \"19.67440\",\r\n      \"bid_price\": \"19.67440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-18\",\r\n      \"offer_price\": \"19.70210\",\r\n      \"bid_price\": \"19.70210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-17\",\r\n      \"offer_price\": \"19.70390\",\r\n      \"bid_price\": \"19.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-16\",\r\n      \"offer_price\": \"19.74020\",\r\n      \"bid_price\": \"19.74020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-13\",\r\n      \"offer_price\": \"19.71950\",\r\n      \"bid_price\": \"19.71950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-12\",\r\n      \"offer_price\": \"19.68090\",\r\n      \"bid_price\": \"19.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-11\",\r\n      \"offer_price\": \"19.65150\",\r\n      \"bid_price\": \"19.65150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-10\",\r\n      \"offer_price\": \"19.64670\",\r\n      \"bid_price\": \"19.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-09\",\r\n      \"offer_price\": \"19.56660\",\r\n      \"bid_price\": \"19.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-06\",\r\n      \"offer_price\": \"19.56840\",\r\n      \"bid_price\": \"19.56840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-04\",\r\n      \"offer_price\": \"19.57720\",\r\n      \"bid_price\": \"19.57720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-10-03\",\r\n      \"offer_price\": \"19.55500\",\r\n      \"bid_price\": \"19.55500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-29\",\r\n      \"offer_price\": \"19.49760\",\r\n      \"bid_price\": \"19.49760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-28\",\r\n      \"offer_price\": \"19.44870\",\r\n      \"bid_price\": \"19.44870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-27\",\r\n      \"offer_price\": \"19.44430\",\r\n      \"bid_price\": \"19.44430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-26\",\r\n      \"offer_price\": \"19.45510\",\r\n      \"bid_price\": \"19.45510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-25\",\r\n      \"offer_price\": \"19.52410\",\r\n      \"bid_price\": \"19.52410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-22\",\r\n      \"offer_price\": \"19.60700\",\r\n      \"bid_price\": \"19.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-21\",\r\n      \"offer_price\": \"19.59530\",\r\n      \"bid_price\": \"19.59530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-20\",\r\n      \"offer_price\": \"19.64750\",\r\n      \"bid_price\": \"19.64750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-19\",\r\n      \"offer_price\": \"19.62510\",\r\n      \"bid_price\": \"19.62510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-18\",\r\n      \"offer_price\": \"19.63160\",\r\n      \"bid_price\": \"19.63160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-15\",\r\n      \"offer_price\": \"19.59580\",\r\n      \"bid_price\": \"19.59580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-14\",\r\n      \"offer_price\": \"19.55000\",\r\n      \"bid_price\": \"19.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-13\",\r\n      \"offer_price\": \"19.57900\",\r\n      \"bid_price\": \"19.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-12\",\r\n      \"offer_price\": \"19.60700\",\r\n      \"bid_price\": \"19.60700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-11\",\r\n      \"offer_price\": \"19.61230\",\r\n      \"bid_price\": \"19.61230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-08\",\r\n      \"offer_price\": \"19.58360\",\r\n      \"bid_price\": \"19.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-07\",\r\n      \"offer_price\": \"19.56080\",\r\n      \"bid_price\": \"19.56080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-06\",\r\n      \"offer_price\": \"19.51930\",\r\n      \"bid_price\": \"19.51930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-05\",\r\n      \"offer_price\": \"19.52560\",\r\n      \"bid_price\": \"19.52560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-04\",\r\n      \"offer_price\": \"19.51120\",\r\n      \"bid_price\": \"19.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-09-01\",\r\n      \"offer_price\": \"19.52670\",\r\n      \"bid_price\": \"19.52670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-31\",\r\n      \"offer_price\": \"19.51520\",\r\n      \"bid_price\": \"19.51520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-30\",\r\n      \"offer_price\": \"19.48820\",\r\n      \"bid_price\": \"19.48820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-29\",\r\n      \"offer_price\": \"19.50210\",\r\n      \"bid_price\": \"19.50210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-28\",\r\n      \"offer_price\": \"19.48250\",\r\n      \"bid_price\": \"19.48250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-25\",\r\n      \"offer_price\": \"19.44610\",\r\n      \"bid_price\": \"19.44610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-24\",\r\n      \"offer_price\": \"19.38510\",\r\n      \"bid_price\": \"19.38510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-22\",\r\n      \"offer_price\": \"19.36310\",\r\n      \"bid_price\": \"19.36310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-21\",\r\n      \"offer_price\": \"19.33690\",\r\n      \"bid_price\": \"19.33690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-18\",\r\n      \"offer_price\": \"19.29740\",\r\n      \"bid_price\": \"19.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-17\",\r\n      \"offer_price\": \"19.32590\",\r\n      \"bid_price\": \"19.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-16\",\r\n      \"offer_price\": \"19.32310\",\r\n      \"bid_price\": \"19.32310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-15\",\r\n      \"offer_price\": \"19.29320\",\r\n      \"bid_price\": \"19.29320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-14\",\r\n      \"offer_price\": \"19.34720\",\r\n      \"bid_price\": \"19.34720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-11\",\r\n      \"offer_price\": \"19.28870\",\r\n      \"bid_price\": \"19.28870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-10\",\r\n      \"offer_price\": \"19.34390\",\r\n      \"bid_price\": \"19.34390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-09\",\r\n      \"offer_price\": \"19.40210\",\r\n      \"bid_price\": \"19.40210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-08\",\r\n      \"offer_price\": \"19.42530\",\r\n      \"bid_price\": \"19.42530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-07\",\r\n      \"offer_price\": \"19.43860\",\r\n      \"bid_price\": \"19.43860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-04\",\r\n      \"offer_price\": \"19.39070\",\r\n      \"bid_price\": \"19.39070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-03\",\r\n      \"offer_price\": \"19.44390\",\r\n      \"bid_price\": \"19.44390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-02\",\r\n      \"offer_price\": \"19.44170\",\r\n      \"bid_price\": \"19.44170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-08-01\",\r\n      \"offer_price\": \"19.41400\",\r\n      \"bid_price\": \"19.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-31\",\r\n      \"offer_price\": \"19.34670\",\r\n      \"bid_price\": \"19.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-28\",\r\n      \"offer_price\": \"19.29240\",\r\n      \"bid_price\": \"19.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-27\",\r\n      \"offer_price\": \"19.29210\",\r\n      \"bid_price\": \"19.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-26\",\r\n      \"offer_price\": \"19.24260\",\r\n      \"bid_price\": \"19.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-25\",\r\n      \"offer_price\": \"19.24060\",\r\n      \"bid_price\": \"19.24060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-24\",\r\n      \"offer_price\": \"19.24580\",\r\n      \"bid_price\": \"19.24580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-21\",\r\n      \"offer_price\": \"19.25280\",\r\n      \"bid_price\": \"19.25280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-20\",\r\n      \"offer_price\": \"19.25360\",\r\n      \"bid_price\": \"19.25360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-19\",\r\n      \"offer_price\": \"19.19910\",\r\n      \"bid_price\": \"19.19910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-18\",\r\n      \"offer_price\": \"19.16380\",\r\n      \"bid_price\": \"19.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-17\",\r\n      \"offer_price\": \"19.10430\",\r\n      \"bid_price\": \"19.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-14\",\r\n      \"offer_price\": \"19.09010\",\r\n      \"bid_price\": \"19.09010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-13\",\r\n      \"offer_price\": \"19.02410\",\r\n      \"bid_price\": \"19.02410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-12\",\r\n      \"offer_price\": \"18.98670\",\r\n      \"bid_price\": \"18.98670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-11\",\r\n      \"offer_price\": \"18.90370\",\r\n      \"bid_price\": \"18.90370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-10\",\r\n      \"offer_price\": \"18.86390\",\r\n      \"bid_price\": \"18.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-07\",\r\n      \"offer_price\": \"18.82860\",\r\n      \"bid_price\": \"18.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-06\",\r\n      \"offer_price\": \"18.86200\",\r\n      \"bid_price\": \"18.86200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-05\",\r\n      \"offer_price\": \"18.86330\",\r\n      \"bid_price\": \"18.86330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-04\",\r\n      \"offer_price\": \"18.85030\",\r\n      \"bid_price\": \"18.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-07-03\",\r\n      \"offer_price\": \"18.90140\",\r\n      \"bid_price\": \"18.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-30\",\r\n      \"offer_price\": \"18.90710\",\r\n      \"bid_price\": \"18.90710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-29\",\r\n      \"offer_price\": \"18.94450\",\r\n      \"bid_price\": \"18.94450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-28\",\r\n      \"offer_price\": \"18.92690\",\r\n      \"bid_price\": \"18.92690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-27\",\r\n      \"offer_price\": \"18.89530\",\r\n      \"bid_price\": \"18.89530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-26\",\r\n      \"offer_price\": \"18.91510\",\r\n      \"bid_price\": \"18.91510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-23\",\r\n      \"offer_price\": \"18.88570\",\r\n      \"bid_price\": \"18.88570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-22\",\r\n      \"offer_price\": \"18.86250\",\r\n      \"bid_price\": \"18.86250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-21\",\r\n      \"offer_price\": \"18.83770\",\r\n      \"bid_price\": \"18.83770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-20\",\r\n      \"offer_price\": \"18.85870\",\r\n      \"bid_price\": \"18.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-19\",\r\n      \"offer_price\": \"18.90270\",\r\n      \"bid_price\": \"18.90270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-16\",\r\n      \"offer_price\": \"18.85930\",\r\n      \"bid_price\": \"18.85930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-15\",\r\n      \"offer_price\": \"18.82470\",\r\n      \"bid_price\": \"18.82470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-14\",\r\n      \"offer_price\": \"18.95710\",\r\n      \"bid_price\": \"18.95710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-13\",\r\n      \"offer_price\": \"18.89610\",\r\n      \"bid_price\": \"18.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-12\",\r\n      \"offer_price\": \"18.85990\",\r\n      \"bid_price\": \"18.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-09\",\r\n      \"offer_price\": \"18.89080\",\r\n      \"bid_price\": \"18.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-08\",\r\n      \"offer_price\": \"18.91370\",\r\n      \"bid_price\": \"18.91370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-07\",\r\n      \"offer_price\": \"18.92670\",\r\n      \"bid_price\": \"18.92670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-06\",\r\n      \"offer_price\": \"18.92900\",\r\n      \"bid_price\": \"18.92900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-05\",\r\n      \"offer_price\": \"18.90880\",\r\n      \"bid_price\": \"18.90880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-02\",\r\n      \"offer_price\": \"18.92260\",\r\n      \"bid_price\": \"18.92260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-06-01\",\r\n      \"offer_price\": \"18.83880\",\r\n      \"bid_price\": \"18.83880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-31\",\r\n      \"offer_price\": \"18.81840\",\r\n      \"bid_price\": \"18.81840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-29\",\r\n      \"offer_price\": \"18.79340\",\r\n      \"bid_price\": \"18.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-26\",\r\n      \"offer_price\": \"18.79010\",\r\n      \"bid_price\": \"18.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-25\",\r\n      \"offer_price\": \"18.79250\",\r\n      \"bid_price\": \"18.79250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-24\",\r\n      \"offer_price\": \"18.72840\",\r\n      \"bid_price\": \"18.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-23\",\r\n      \"offer_price\": \"18.74450\",\r\n      \"bid_price\": \"18.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-22\",\r\n      \"offer_price\": \"18.74880\",\r\n      \"bid_price\": \"18.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-19\",\r\n      \"offer_price\": \"18.68170\",\r\n      \"bid_price\": \"18.68170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-18\",\r\n      \"offer_price\": \"18.63580\",\r\n      \"bid_price\": \"18.63580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-17\",\r\n      \"offer_price\": \"18.67680\",\r\n      \"bid_price\": \"18.67680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-16\",\r\n      \"offer_price\": \"18.67490\",\r\n      \"bid_price\": \"18.67490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-15\",\r\n      \"offer_price\": \"18.62070\",\r\n      \"bid_price\": \"18.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-12\",\r\n      \"offer_price\": \"18.58530\",\r\n      \"bid_price\": \"18.58530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-11\",\r\n      \"offer_price\": \"18.54980\",\r\n      \"bid_price\": \"18.54980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-10\",\r\n      \"offer_price\": \"18.53840\",\r\n      \"bid_price\": \"18.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-09\",\r\n      \"offer_price\": \"18.51890\",\r\n      \"bid_price\": \"18.51890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-08\",\r\n      \"offer_price\": \"18.53290\",\r\n      \"bid_price\": \"18.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-05\",\r\n      \"offer_price\": \"18.52530\",\r\n      \"bid_price\": \"18.52530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-04\",\r\n      \"offer_price\": \"18.51440\",\r\n      \"bid_price\": \"18.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-05-02\",\r\n      \"offer_price\": \"18.52780\",\r\n      \"bid_price\": \"18.52780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-28\",\r\n      \"offer_price\": \"18.49740\",\r\n      \"bid_price\": \"18.49740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-27\",\r\n      \"offer_price\": \"18.51140\",\r\n      \"bid_price\": \"18.51140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-26\",\r\n      \"offer_price\": \"18.50090\",\r\n      \"bid_price\": \"18.50090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-25\",\r\n      \"offer_price\": \"18.50140\",\r\n      \"bid_price\": \"18.50140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-24\",\r\n      \"offer_price\": \"18.45130\",\r\n      \"bid_price\": \"18.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-21\",\r\n      \"offer_price\": \"18.34880\",\r\n      \"bid_price\": \"18.34880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-20\",\r\n      \"offer_price\": \"18.36790\",\r\n      \"bid_price\": \"18.36790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-19\",\r\n      \"offer_price\": \"18.31930\",\r\n      \"bid_price\": \"18.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-18\",\r\n      \"offer_price\": \"18.33840\",\r\n      \"bid_price\": \"18.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-13\",\r\n      \"offer_price\": \"18.33300\",\r\n      \"bid_price\": \"18.33300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-12\",\r\n      \"offer_price\": \"18.34110\",\r\n      \"bid_price\": \"18.34110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-11\",\r\n      \"offer_price\": \"18.32470\",\r\n      \"bid_price\": \"18.32470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-10\",\r\n      \"offer_price\": \"18.30430\",\r\n      \"bid_price\": \"18.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-07\",\r\n      \"offer_price\": \"18.31030\",\r\n      \"bid_price\": \"18.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-06\",\r\n      \"offer_price\": \"18.31810\",\r\n      \"bid_price\": \"18.31810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-05\",\r\n      \"offer_price\": \"18.33480\",\r\n      \"bid_price\": \"18.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-04-03\",\r\n      \"offer_price\": \"18.33090\",\r\n      \"bid_price\": \"18.33090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-31\",\r\n      \"offer_price\": \"18.31510\",\r\n      \"bid_price\": \"18.31510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-30\",\r\n      \"offer_price\": \"18.35550\",\r\n      \"bid_price\": \"18.35550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-29\",\r\n      \"offer_price\": \"18.36920\",\r\n      \"bid_price\": \"18.36920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-28\",\r\n      \"offer_price\": \"18.38290\",\r\n      \"bid_price\": \"18.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-27\",\r\n      \"offer_price\": \"18.33750\",\r\n      \"bid_price\": \"18.33750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-24\",\r\n      \"offer_price\": \"18.33870\",\r\n      \"bid_price\": \"18.33870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-23\",\r\n      \"offer_price\": \"18.32500\",\r\n      \"bid_price\": \"18.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-22\",\r\n      \"offer_price\": \"18.32070\",\r\n      \"bid_price\": \"18.32070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-21\",\r\n      \"offer_price\": \"18.35580\",\r\n      \"bid_price\": \"18.35580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-20\",\r\n      \"offer_price\": \"18.34410\",\r\n      \"bid_price\": \"18.34410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-17\",\r\n      \"offer_price\": \"18.31860\",\r\n      \"bid_price\": \"18.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-16\",\r\n      \"offer_price\": \"18.30820\",\r\n      \"bid_price\": \"18.30820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-15\",\r\n      \"offer_price\": \"18.20940\",\r\n      \"bid_price\": \"18.20940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-14\",\r\n      \"offer_price\": \"18.17590\",\r\n      \"bid_price\": \"18.17590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-13\",\r\n      \"offer_price\": \"18.17800\",\r\n      \"bid_price\": \"18.17800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-10\",\r\n      \"offer_price\": \"18.13410\",\r\n      \"bid_price\": \"18.13410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-09\",\r\n      \"offer_price\": \"18.09410\",\r\n      \"bid_price\": \"18.09410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-08\",\r\n      \"offer_price\": \"18.13570\",\r\n      \"bid_price\": \"18.13570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-07\",\r\n      \"offer_price\": \"18.15810\",\r\n      \"bid_price\": \"18.15810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-06\",\r\n      \"offer_price\": \"18.16310\",\r\n      \"bid_price\": \"18.16310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-03\",\r\n      \"offer_price\": \"18.14910\",\r\n      \"bid_price\": \"18.14910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-02\",\r\n      \"offer_price\": \"18.16920\",\r\n      \"bid_price\": \"18.16920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-03-01\",\r\n      \"offer_price\": \"18.19970\",\r\n      \"bid_price\": \"18.19970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-28\",\r\n      \"offer_price\": \"18.21020\",\r\n      \"bid_price\": \"18.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-27\",\r\n      \"offer_price\": \"18.22540\",\r\n      \"bid_price\": \"18.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-24\",\r\n      \"offer_price\": \"18.23170\",\r\n      \"bid_price\": \"18.23170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-23\",\r\n      \"offer_price\": \"18.24890\",\r\n      \"bid_price\": \"18.24890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-22\",\r\n      \"offer_price\": \"18.21600\",\r\n      \"bid_price\": \"18.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-21\",\r\n      \"offer_price\": \"18.18170\",\r\n      \"bid_price\": \"18.18170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-20\",\r\n      \"offer_price\": \"18.20800\",\r\n      \"bid_price\": \"18.20800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-17\",\r\n      \"offer_price\": \"18.19980\",\r\n      \"bid_price\": \"18.19980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-16\",\r\n      \"offer_price\": \"18.21020\",\r\n      \"bid_price\": \"18.21020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-15\",\r\n      \"offer_price\": \"18.15790\",\r\n      \"bid_price\": \"18.15790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-14\",\r\n      \"offer_price\": \"18.11290\",\r\n      \"bid_price\": \"18.11290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-13\",\r\n      \"offer_price\": \"18.13590\",\r\n      \"bid_price\": \"18.13590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-10\",\r\n      \"offer_price\": \"18.11530\",\r\n      \"bid_price\": \"18.11530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-09\",\r\n      \"offer_price\": \"18.10090\",\r\n      \"bid_price\": \"18.10090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-08\",\r\n      \"offer_price\": \"18.11320\",\r\n      \"bid_price\": \"18.11320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-07\",\r\n      \"offer_price\": \"18.05910\",\r\n      \"bid_price\": \"18.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-06\",\r\n      \"offer_price\": \"18.07240\",\r\n      \"bid_price\": \"18.07240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-03\",\r\n      \"offer_price\": \"18.07120\",\r\n      \"bid_price\": \"18.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-02\",\r\n      \"offer_price\": \"18.05800\",\r\n      \"bid_price\": \"18.05800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-02-01\",\r\n      \"offer_price\": \"18.04420\",\r\n      \"bid_price\": \"18.04420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-27\",\r\n      \"offer_price\": \"18.04120\",\r\n      \"bid_price\": \"18.04120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-26\",\r\n      \"offer_price\": \"18.06040\",\r\n      \"bid_price\": \"18.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-25\",\r\n      \"offer_price\": \"18.03970\",\r\n      \"bid_price\": \"18.03970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-24\",\r\n      \"offer_price\": \"18.00600\",\r\n      \"bid_price\": \"18.00600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-23\",\r\n      \"offer_price\": \"17.98110\",\r\n      \"bid_price\": \"17.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-20\",\r\n      \"offer_price\": \"17.93730\",\r\n      \"bid_price\": \"17.93730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-19\",\r\n      \"offer_price\": \"17.96310\",\r\n      \"bid_price\": \"17.96310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-18\",\r\n      \"offer_price\": \"18.00410\",\r\n      \"bid_price\": \"18.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-17\",\r\n      \"offer_price\": \"17.97830\",\r\n      \"bid_price\": \"17.97830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-16\",\r\n      \"offer_price\": \"17.93480\",\r\n      \"bid_price\": \"17.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-13\",\r\n      \"offer_price\": \"17.98070\",\r\n      \"bid_price\": \"17.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-12\",\r\n      \"offer_price\": \"17.97760\",\r\n      \"bid_price\": \"17.97760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-11\",\r\n      \"offer_price\": \"17.91910\",\r\n      \"bid_price\": \"17.91910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-10\",\r\n      \"offer_price\": \"17.89930\",\r\n      \"bid_price\": \"17.89930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-09\",\r\n      \"offer_price\": \"17.85720\",\r\n      \"bid_price\": \"17.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-06\",\r\n      \"offer_price\": \"17.89570\",\r\n      \"bid_price\": \"17.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-05\",\r\n      \"offer_price\": \"17.86000\",\r\n      \"bid_price\": \"17.86000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-04\",\r\n      \"offer_price\": \"17.78390\",\r\n      \"bid_price\": \"17.78390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2017-01-03\",\r\n      \"offer_price\": \"17.73320\",\r\n      \"bid_price\": \"17.73320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-30\",\r\n      \"offer_price\": \"17.75640\",\r\n      \"bid_price\": \"17.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-29\",\r\n      \"offer_price\": \"17.72760\",\r\n      \"bid_price\": \"17.72760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-28\",\r\n      \"offer_price\": \"17.70020\",\r\n      \"bid_price\": \"17.70020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-23\",\r\n      \"offer_price\": \"17.69950\",\r\n      \"bid_price\": \"17.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-22\",\r\n      \"offer_price\": \"17.70280\",\r\n      \"bid_price\": \"17.70280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-21\",\r\n      \"offer_price\": \"17.72370\",\r\n      \"bid_price\": \"17.72370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-20\",\r\n      \"offer_price\": \"17.71660\",\r\n      \"bid_price\": \"17.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-19\",\r\n      \"offer_price\": \"17.74590\",\r\n      \"bid_price\": \"17.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-16\",\r\n      \"offer_price\": \"17.74650\",\r\n      \"bid_price\": \"17.74650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-15\",\r\n      \"offer_price\": \"17.75690\",\r\n      \"bid_price\": \"17.75690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-14\",\r\n      \"offer_price\": \"17.86980\",\r\n      \"bid_price\": \"17.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-13\",\r\n      \"offer_price\": \"17.88860\",\r\n      \"bid_price\": \"17.88860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-12\",\r\n      \"offer_price\": \"17.83800\",\r\n      \"bid_price\": \"17.83800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-09\",\r\n      \"offer_price\": \"17.91230\",\r\n      \"bid_price\": \"17.91230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-08\",\r\n      \"offer_price\": \"17.96210\",\r\n      \"bid_price\": \"17.96210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-07\",\r\n      \"offer_price\": \"17.90050\",\r\n      \"bid_price\": \"17.90050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-06\",\r\n      \"offer_price\": \"17.85510\",\r\n      \"bid_price\": \"17.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-05\",\r\n      \"offer_price\": \"17.79490\",\r\n      \"bid_price\": \"17.79490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-02\",\r\n      \"offer_price\": \"17.80920\",\r\n      \"bid_price\": \"17.80920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-12-01\",\r\n      \"offer_price\": \"17.81740\",\r\n      \"bid_price\": \"17.81740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-30\",\r\n      \"offer_price\": \"17.84720\",\r\n      \"bid_price\": \"17.84720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-29\",\r\n      \"offer_price\": \"17.84580\",\r\n      \"bid_price\": \"17.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-28\",\r\n      \"offer_price\": \"17.85600\",\r\n      \"bid_price\": \"17.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-25\",\r\n      \"offer_price\": \"17.83050\",\r\n      \"bid_price\": \"17.83050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-24\",\r\n      \"offer_price\": \"17.80050\",\r\n      \"bid_price\": \"17.80050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-23\",\r\n      \"offer_price\": \"17.83430\",\r\n      \"bid_price\": \"17.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-22\",\r\n      \"offer_price\": \"17.85570\",\r\n      \"bid_price\": \"17.85570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-21\",\r\n      \"offer_price\": \"17.79650\",\r\n      \"bid_price\": \"17.79650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-18\",\r\n      \"offer_price\": \"17.77140\",\r\n      \"bid_price\": \"17.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-17\",\r\n      \"offer_price\": \"17.83640\",\r\n      \"bid_price\": \"17.83640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-16\",\r\n      \"offer_price\": \"17.82030\",\r\n      \"bid_price\": \"17.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-15\",\r\n      \"offer_price\": \"17.85610\",\r\n      \"bid_price\": \"17.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-14\",\r\n      \"offer_price\": \"17.82700\",\r\n      \"bid_price\": \"17.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-11\",\r\n      \"offer_price\": \"17.91720\",\r\n      \"bid_price\": \"17.91720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-10\",\r\n      \"offer_price\": \"17.97770\",\r\n      \"bid_price\": \"17.97770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-09\",\r\n      \"offer_price\": \"17.98650\",\r\n      \"bid_price\": \"17.98650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-08\",\r\n      \"offer_price\": \"18.06340\",\r\n      \"bid_price\": \"18.06340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-07\",\r\n      \"offer_price\": \"18.04340\",\r\n      \"bid_price\": \"18.04340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-04\",\r\n      \"offer_price\": \"18.01660\",\r\n      \"bid_price\": \"18.01660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-03\",\r\n      \"offer_price\": \"18.03810\",\r\n      \"bid_price\": \"18.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-02\",\r\n      \"offer_price\": \"18.04150\",\r\n      \"bid_price\": \"18.04150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-11-01\",\r\n      \"offer_price\": \"18.05750\",\r\n      \"bid_price\": \"18.05750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-31\",\r\n      \"offer_price\": \"18.04260\",\r\n      \"bid_price\": \"18.04260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-28\",\r\n      \"offer_price\": \"18.02830\",\r\n      \"bid_price\": \"18.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-27\",\r\n      \"offer_price\": \"18.06280\",\r\n      \"bid_price\": \"18.06280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-26\",\r\n      \"offer_price\": \"18.12020\",\r\n      \"bid_price\": \"18.12020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-25\",\r\n      \"offer_price\": \"18.15080\",\r\n      \"bid_price\": \"18.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-24\",\r\n      \"offer_price\": \"18.16380\",\r\n      \"bid_price\": \"18.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-20\",\r\n      \"offer_price\": \"18.17310\",\r\n      \"bid_price\": \"18.17310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-19\",\r\n      \"offer_price\": \"18.17340\",\r\n      \"bid_price\": \"18.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-18\",\r\n      \"offer_price\": \"18.16380\",\r\n      \"bid_price\": \"18.16380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-17\",\r\n      \"offer_price\": \"18.07530\",\r\n      \"bid_price\": \"18.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-14\",\r\n      \"offer_price\": \"18.10550\",\r\n      \"bid_price\": \"18.10550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-13\",\r\n      \"offer_price\": \"18.08710\",\r\n      \"bid_price\": \"18.08710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-12\",\r\n      \"offer_price\": \"18.14240\",\r\n      \"bid_price\": \"18.14240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-11\",\r\n      \"offer_price\": \"18.19480\",\r\n      \"bid_price\": \"18.19480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-07\",\r\n      \"offer_price\": \"18.24250\",\r\n      \"bid_price\": \"18.24250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-06\",\r\n      \"offer_price\": \"18.30420\",\r\n      \"bid_price\": \"18.30420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-05\",\r\n      \"offer_price\": \"18.31050\",\r\n      \"bid_price\": \"18.31050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-04\",\r\n      \"offer_price\": \"18.30750\",\r\n      \"bid_price\": \"18.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-10-03\",\r\n      \"offer_price\": \"18.34470\",\r\n      \"bid_price\": \"18.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-30\",\r\n      \"offer_price\": \"18.30320\",\r\n      \"bid_price\": \"18.30320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-29\",\r\n      \"offer_price\": \"18.36200\",\r\n      \"bid_price\": \"18.36200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-28\",\r\n      \"offer_price\": \"18.36580\",\r\n      \"bid_price\": \"18.36580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-27\",\r\n      \"offer_price\": \"18.36450\",\r\n      \"bid_price\": \"18.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-26\",\r\n      \"offer_price\": \"18.31930\",\r\n      \"bid_price\": \"18.31930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-23\",\r\n      \"offer_price\": \"18.38060\",\r\n      \"bid_price\": \"18.38060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-22\",\r\n      \"offer_price\": \"18.41120\",\r\n      \"bid_price\": \"18.41120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-21\",\r\n      \"offer_price\": \"18.31110\",\r\n      \"bid_price\": \"18.31110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-20\",\r\n      \"offer_price\": \"18.25720\",\r\n      \"bid_price\": \"18.25720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-19\",\r\n      \"offer_price\": \"18.24230\",\r\n      \"bid_price\": \"18.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-15\",\r\n      \"offer_price\": \"18.22130\",\r\n      \"bid_price\": \"18.22130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-14\",\r\n      \"offer_price\": \"18.17990\",\r\n      \"bid_price\": \"18.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-13\",\r\n      \"offer_price\": \"18.20710\",\r\n      \"bid_price\": \"18.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-12\",\r\n      \"offer_price\": \"18.24300\",\r\n      \"bid_price\": \"18.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-09\",\r\n      \"offer_price\": \"18.35990\",\r\n      \"bid_price\": \"18.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-08\",\r\n      \"offer_price\": \"18.45040\",\r\n      \"bid_price\": \"18.45040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-07\",\r\n      \"offer_price\": \"18.44620\",\r\n      \"bid_price\": \"18.44620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-06\",\r\n      \"offer_price\": \"18.38420\",\r\n      \"bid_price\": \"18.38420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-05\",\r\n      \"offer_price\": \"18.33910\",\r\n      \"bid_price\": \"18.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-02\",\r\n      \"offer_price\": \"18.27780\",\r\n      \"bid_price\": \"18.27780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-09-01\",\r\n      \"offer_price\": \"18.24440\",\r\n      \"bid_price\": \"18.24440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-31\",\r\n      \"offer_price\": \"18.23920\",\r\n      \"bid_price\": \"18.23920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-30\",\r\n      \"offer_price\": \"18.27260\",\r\n      \"bid_price\": \"18.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-29\",\r\n      \"offer_price\": \"18.25310\",\r\n      \"bid_price\": \"18.25310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-26\",\r\n      \"offer_price\": \"18.30250\",\r\n      \"bid_price\": \"18.30250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-25\",\r\n      \"offer_price\": \"18.31360\",\r\n      \"bid_price\": \"18.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-24\",\r\n      \"offer_price\": \"18.32690\",\r\n      \"bid_price\": \"18.32690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-23\",\r\n      \"offer_price\": \"18.35690\",\r\n      \"bid_price\": \"18.35690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-22\",\r\n      \"offer_price\": \"18.32190\",\r\n      \"bid_price\": \"18.32190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-19\",\r\n      \"offer_price\": \"18.33290\",\r\n      \"bid_price\": \"18.33290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-18\",\r\n      \"offer_price\": \"18.35900\",\r\n      \"bid_price\": \"18.35900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-17\",\r\n      \"offer_price\": \"18.31410\",\r\n      \"bid_price\": \"18.31410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-16\",\r\n      \"offer_price\": \"18.34000\",\r\n      \"bid_price\": \"18.34000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-15\",\r\n      \"offer_price\": \"18.33000\",\r\n      \"bid_price\": \"18.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-12\",\r\n      \"offer_price\": \"18.29480\",\r\n      \"bid_price\": \"18.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-11\",\r\n      \"offer_price\": \"18.28410\",\r\n      \"bid_price\": \"18.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-10\",\r\n      \"offer_price\": \"18.27480\",\r\n      \"bid_price\": \"18.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-09\",\r\n      \"offer_price\": \"18.21640\",\r\n      \"bid_price\": \"18.21640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-08\",\r\n      \"offer_price\": \"18.19140\",\r\n      \"bid_price\": \"18.19140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-05\",\r\n      \"offer_price\": \"18.18310\",\r\n      \"bid_price\": \"18.18310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-04\",\r\n      \"offer_price\": \"18.12740\",\r\n      \"bid_price\": \"18.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-03\",\r\n      \"offer_price\": \"18.10630\",\r\n      \"bid_price\": \"18.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-08-01\",\r\n      \"offer_price\": \"18.18960\",\r\n      \"bid_price\": \"18.18960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-29\",\r\n      \"offer_price\": \"18.13330\",\r\n      \"bid_price\": \"18.13330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-28\",\r\n      \"offer_price\": \"18.11960\",\r\n      \"bid_price\": \"18.11960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-27\",\r\n      \"offer_price\": \"18.09220\",\r\n      \"bid_price\": \"18.09220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-26\",\r\n      \"offer_price\": \"18.08580\",\r\n      \"bid_price\": \"18.08580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-25\",\r\n      \"offer_price\": \"18.04250\",\r\n      \"bid_price\": \"18.04250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-22\",\r\n      \"offer_price\": \"18.05640\",\r\n      \"bid_price\": \"18.05640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-21\",\r\n      \"offer_price\": \"18.07320\",\r\n      \"bid_price\": \"18.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-20\",\r\n      \"offer_price\": \"18.04070\",\r\n      \"bid_price\": \"18.04070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-19\",\r\n      \"offer_price\": \"18.03290\",\r\n      \"bid_price\": \"18.03290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-18\",\r\n      \"offer_price\": \"18.05150\",\r\n      \"bid_price\": \"18.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-15\",\r\n      \"offer_price\": \"18.06120\",\r\n      \"bid_price\": \"18.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-14\",\r\n      \"offer_price\": \"18.04960\",\r\n      \"bid_price\": \"18.04960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-13\",\r\n      \"offer_price\": \"18.03750\",\r\n      \"bid_price\": \"18.03750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-12\",\r\n      \"offer_price\": \"18.02030\",\r\n      \"bid_price\": \"18.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-11\",\r\n      \"offer_price\": \"17.96620\",\r\n      \"bid_price\": \"17.96620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-08\",\r\n      \"offer_price\": \"17.93550\",\r\n      \"bid_price\": \"17.93550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-07\",\r\n      \"offer_price\": \"17.91830\",\r\n      \"bid_price\": \"17.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-06\",\r\n      \"offer_price\": \"17.89540\",\r\n      \"bid_price\": \"17.89540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-05\",\r\n      \"offer_price\": \"17.94650\",\r\n      \"bid_price\": \"17.94650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-07-04\",\r\n      \"offer_price\": \"17.97380\",\r\n      \"bid_price\": \"17.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-30\",\r\n      \"offer_price\": \"17.92320\",\r\n      \"bid_price\": \"17.92320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-29\",\r\n      \"offer_price\": \"17.82720\",\r\n      \"bid_price\": \"17.82720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-28\",\r\n      \"offer_price\": \"17.73650\",\r\n      \"bid_price\": \"17.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-27\",\r\n      \"offer_price\": \"17.67310\",\r\n      \"bid_price\": \"17.67310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-24\",\r\n      \"offer_price\": \"17.73790\",\r\n      \"bid_price\": \"17.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-23\",\r\n      \"offer_price\": \"18.06250\",\r\n      \"bid_price\": \"18.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-22\",\r\n      \"offer_price\": \"17.97820\",\r\n      \"bid_price\": \"17.97820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-21\",\r\n      \"offer_price\": \"17.98120\",\r\n      \"bid_price\": \"17.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-20\",\r\n      \"offer_price\": \"17.94240\",\r\n      \"bid_price\": \"17.94240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-17\",\r\n      \"offer_price\": \"17.80880\",\r\n      \"bid_price\": \"17.80880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-16\",\r\n      \"offer_price\": \"17.78220\",\r\n      \"bid_price\": \"17.78220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-15\",\r\n      \"offer_price\": \"17.80350\",\r\n      \"bid_price\": \"17.80350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-14\",\r\n      \"offer_price\": \"17.77560\",\r\n      \"bid_price\": \"17.77560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-13\",\r\n      \"offer_price\": \"17.84220\",\r\n      \"bid_price\": \"17.84220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-10\",\r\n      \"offer_price\": \"17.96010\",\r\n      \"bid_price\": \"17.96010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-08\",\r\n      \"offer_price\": \"18.08150\",\r\n      \"bid_price\": \"18.08150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-07\",\r\n      \"offer_price\": \"18.06740\",\r\n      \"bid_price\": \"18.06740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-06\",\r\n      \"offer_price\": \"17.99330\",\r\n      \"bid_price\": \"17.99330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-03\",\r\n      \"offer_price\": \"17.88840\",\r\n      \"bid_price\": \"17.88840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-02\",\r\n      \"offer_price\": \"17.88060\",\r\n      \"bid_price\": \"17.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-06-01\",\r\n      \"offer_price\": \"17.86320\",\r\n      \"bid_price\": \"17.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-31\",\r\n      \"offer_price\": \"17.86390\",\r\n      \"bid_price\": \"17.86390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-30\",\r\n      \"offer_price\": \"17.83550\",\r\n      \"bid_price\": \"17.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-27\",\r\n      \"offer_price\": \"17.85990\",\r\n      \"bid_price\": \"17.85990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-26\",\r\n      \"offer_price\": \"17.82400\",\r\n      \"bid_price\": \"17.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-25\",\r\n      \"offer_price\": \"17.79020\",\r\n      \"bid_price\": \"17.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-24\",\r\n      \"offer_price\": \"17.71690\",\r\n      \"bid_price\": \"17.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-23\",\r\n      \"offer_price\": \"17.69560\",\r\n      \"bid_price\": \"17.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-20\",\r\n      \"offer_price\": \"17.69980\",\r\n      \"bid_price\": \"17.69980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-19\",\r\n      \"offer_price\": \"17.65560\",\r\n      \"bid_price\": \"17.65560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-18\",\r\n      \"offer_price\": \"17.70780\",\r\n      \"bid_price\": \"17.70780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-17\",\r\n      \"offer_price\": \"17.75470\",\r\n      \"bid_price\": \"17.75470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-16\",\r\n      \"offer_price\": \"17.73190\",\r\n      \"bid_price\": \"17.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-13\",\r\n      \"offer_price\": \"17.71660\",\r\n      \"bid_price\": \"17.71660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-12\",\r\n      \"offer_price\": \"17.76670\",\r\n      \"bid_price\": \"17.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-11\",\r\n      \"offer_price\": \"17.78790\",\r\n      \"bid_price\": \"17.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-10\",\r\n      \"offer_price\": \"17.80190\",\r\n      \"bid_price\": \"17.80190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-09\",\r\n      \"offer_price\": \"17.78250\",\r\n      \"bid_price\": \"17.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-06\",\r\n      \"offer_price\": \"17.78330\",\r\n      \"bid_price\": \"17.78330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-05\",\r\n      \"offer_price\": \"17.81400\",\r\n      \"bid_price\": \"17.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-04\",\r\n      \"offer_price\": \"17.83280\",\r\n      \"bid_price\": \"17.83280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-05-03\",\r\n      \"offer_price\": \"17.93490\",\r\n      \"bid_price\": \"17.93490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-29\",\r\n      \"offer_price\": \"17.93390\",\r\n      \"bid_price\": \"17.93390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-28\",\r\n      \"offer_price\": \"17.96520\",\r\n      \"bid_price\": \"17.96520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-27\",\r\n      \"offer_price\": \"17.93670\",\r\n      \"bid_price\": \"17.93670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-26\",\r\n      \"offer_price\": \"17.94180\",\r\n      \"bid_price\": \"17.94180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-25\",\r\n      \"offer_price\": \"17.91850\",\r\n      \"bid_price\": \"17.91850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-22\",\r\n      \"offer_price\": \"17.97640\",\r\n      \"bid_price\": \"17.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-21\",\r\n      \"offer_price\": \"18.02650\",\r\n      \"bid_price\": \"18.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-20\",\r\n      \"offer_price\": \"18.02590\",\r\n      \"bid_price\": \"18.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-19\",\r\n      \"offer_price\": \"18.01960\",\r\n      \"bid_price\": \"18.01960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-18\",\r\n      \"offer_price\": \"17.93860\",\r\n      \"bid_price\": \"17.93860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-15\",\r\n      \"offer_price\": \"17.95440\",\r\n      \"bid_price\": \"17.95440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-14\",\r\n      \"offer_price\": \"17.95550\",\r\n      \"bid_price\": \"17.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-13\",\r\n      \"offer_price\": \"17.93000\",\r\n      \"bid_price\": \"17.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-12\",\r\n      \"offer_price\": \"17.83920\",\r\n      \"bid_price\": \"17.83920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-11\",\r\n      \"offer_price\": \"17.78680\",\r\n      \"bid_price\": \"17.78680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-08\",\r\n      \"offer_price\": \"17.76180\",\r\n      \"bid_price\": \"17.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-07\",\r\n      \"offer_price\": \"17.73760\",\r\n      \"bid_price\": \"17.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-06\",\r\n      \"offer_price\": \"17.71230\",\r\n      \"bid_price\": \"17.71230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-05\",\r\n      \"offer_price\": \"17.69410\",\r\n      \"bid_price\": \"17.69410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-04-01\",\r\n      \"offer_price\": \"17.77720\",\r\n      \"bid_price\": \"17.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-31\",\r\n      \"offer_price\": \"17.82320\",\r\n      \"bid_price\": \"17.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-30\",\r\n      \"offer_price\": \"17.82360\",\r\n      \"bid_price\": \"17.82360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-29\",\r\n      \"offer_price\": \"17.70880\",\r\n      \"bid_price\": \"17.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-24\",\r\n      \"offer_price\": \"17.66670\",\r\n      \"bid_price\": \"17.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-23\",\r\n      \"offer_price\": \"17.73690\",\r\n      \"bid_price\": \"17.73690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-22\",\r\n      \"offer_price\": \"17.78160\",\r\n      \"bid_price\": \"17.78160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-21\",\r\n      \"offer_price\": \"17.79010\",\r\n      \"bid_price\": \"17.79010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-18\",\r\n      \"offer_price\": \"17.80090\",\r\n      \"bid_price\": \"17.80090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-17\",\r\n      \"offer_price\": \"17.76150\",\r\n      \"bid_price\": \"17.76150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-16\",\r\n      \"offer_price\": \"17.61320\",\r\n      \"bid_price\": \"17.61320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-15\",\r\n      \"offer_price\": \"17.60890\",\r\n      \"bid_price\": \"17.60890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-14\",\r\n      \"offer_price\": \"17.67470\",\r\n      \"bid_price\": \"17.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-11\",\r\n      \"offer_price\": \"17.61120\",\r\n      \"bid_price\": \"17.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-10\",\r\n      \"offer_price\": \"17.50890\",\r\n      \"bid_price\": \"17.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-09\",\r\n      \"offer_price\": \"17.53580\",\r\n      \"bid_price\": \"17.53580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-08\",\r\n      \"offer_price\": \"17.55950\",\r\n      \"bid_price\": \"17.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-07\",\r\n      \"offer_price\": \"17.57080\",\r\n      \"bid_price\": \"17.57080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-04\",\r\n      \"offer_price\": \"17.57340\",\r\n      \"bid_price\": \"17.57340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-03\",\r\n      \"offer_price\": \"17.50990\",\r\n      \"bid_price\": \"17.50990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-02\",\r\n      \"offer_price\": \"17.46410\",\r\n      \"bid_price\": \"17.46410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-03-01\",\r\n      \"offer_price\": \"17.38340\",\r\n      \"bid_price\": \"17.38340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-29\",\r\n      \"offer_price\": \"17.30300\",\r\n      \"bid_price\": \"17.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-26\",\r\n      \"offer_price\": \"17.36650\",\r\n      \"bid_price\": \"17.36650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-25\",\r\n      \"offer_price\": \"17.31710\",\r\n      \"bid_price\": \"17.31710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-24\",\r\n      \"offer_price\": \"17.28010\",\r\n      \"bid_price\": \"17.28010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-23\",\r\n      \"offer_price\": \"17.33310\",\r\n      \"bid_price\": \"17.33310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-22\",\r\n      \"offer_price\": \"17.37970\",\r\n      \"bid_price\": \"17.37970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-19\",\r\n      \"offer_price\": \"17.32410\",\r\n      \"bid_price\": \"17.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-18\",\r\n      \"offer_price\": \"17.35730\",\r\n      \"bid_price\": \"17.35730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-17\",\r\n      \"offer_price\": \"17.28930\",\r\n      \"bid_price\": \"17.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-16\",\r\n      \"offer_price\": \"17.28650\",\r\n      \"bid_price\": \"17.28650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-15\",\r\n      \"offer_price\": \"17.23610\",\r\n      \"bid_price\": \"17.23610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-12\",\r\n      \"offer_price\": \"17.13190\",\r\n      \"bid_price\": \"17.13190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-11\",\r\n      \"offer_price\": \"17.16760\",\r\n      \"bid_price\": \"17.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-05\",\r\n      \"offer_price\": \"17.31520\",\r\n      \"bid_price\": \"17.31520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-04\",\r\n      \"offer_price\": \"17.33740\",\r\n      \"bid_price\": \"17.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-03\",\r\n      \"offer_price\": \"17.22950\",\r\n      \"bid_price\": \"17.22950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-02\",\r\n      \"offer_price\": \"17.28050\",\r\n      \"bid_price\": \"17.28050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-02-01\",\r\n      \"offer_price\": \"17.33560\",\r\n      \"bid_price\": \"17.33560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-29\",\r\n      \"offer_price\": \"17.34910\",\r\n      \"bid_price\": \"17.34910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-28\",\r\n      \"offer_price\": \"17.22490\",\r\n      \"bid_price\": \"17.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-27\",\r\n      \"offer_price\": \"17.22350\",\r\n      \"bid_price\": \"17.22350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-26\",\r\n      \"offer_price\": \"17.18120\",\r\n      \"bid_price\": \"17.18120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-25\",\r\n      \"offer_price\": \"17.20620\",\r\n      \"bid_price\": \"17.20620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-22\",\r\n      \"offer_price\": \"17.20190\",\r\n      \"bid_price\": \"17.20190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-21\",\r\n      \"offer_price\": \"17.08350\",\r\n      \"bid_price\": \"17.08350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-20\",\r\n      \"offer_price\": \"17.12560\",\r\n      \"bid_price\": \"17.12560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-19\",\r\n      \"offer_price\": \"17.25650\",\r\n      \"bid_price\": \"17.25650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-18\",\r\n      \"offer_price\": \"17.19650\",\r\n      \"bid_price\": \"17.19650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-15\",\r\n      \"offer_price\": \"17.23150\",\r\n      \"bid_price\": \"17.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-14\",\r\n      \"offer_price\": \"17.29210\",\r\n      \"bid_price\": \"17.29210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-13\",\r\n      \"offer_price\": \"17.30220\",\r\n      \"bid_price\": \"17.30220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-12\",\r\n      \"offer_price\": \"17.29300\",\r\n      \"bid_price\": \"17.29300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-11\",\r\n      \"offer_price\": \"17.31060\",\r\n      \"bid_price\": \"17.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-08\",\r\n      \"offer_price\": \"17.37530\",\r\n      \"bid_price\": \"17.37530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-07\",\r\n      \"offer_price\": \"17.39040\",\r\n      \"bid_price\": \"17.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-06\",\r\n      \"offer_price\": \"17.50820\",\r\n      \"bid_price\": \"17.50820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-05\",\r\n      \"offer_price\": \"17.57820\",\r\n      \"bid_price\": \"17.57820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2016-01-04\",\r\n      \"offer_price\": \"17.62470\",\r\n      \"bid_price\": \"17.62470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-31\",\r\n      \"offer_price\": \"17.74700\",\r\n      \"bid_price\": \"17.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-30\",\r\n      \"offer_price\": \"17.75960\",\r\n      \"bid_price\": \"17.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-29\",\r\n      \"offer_price\": \"17.79850\",\r\n      \"bid_price\": \"17.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-28\",\r\n      \"offer_price\": \"17.76200\",\r\n      \"bid_price\": \"17.76200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-24\",\r\n      \"offer_price\": \"17.77860\",\r\n      \"bid_price\": \"17.77860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-23\",\r\n      \"offer_price\": \"17.75270\",\r\n      \"bid_price\": \"17.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-22\",\r\n      \"offer_price\": \"17.70340\",\r\n      \"bid_price\": \"17.70340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-21\",\r\n      \"offer_price\": \"17.66600\",\r\n      \"bid_price\": \"17.66600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-18\",\r\n      \"offer_price\": \"17.65490\",\r\n      \"bid_price\": \"17.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-17\",\r\n      \"offer_price\": \"17.71270\",\r\n      \"bid_price\": \"17.71270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-16\",\r\n      \"offer_price\": \"17.69330\",\r\n      \"bid_price\": \"17.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-15\",\r\n      \"offer_price\": \"17.65810\",\r\n      \"bid_price\": \"17.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-14\",\r\n      \"offer_price\": \"17.61540\",\r\n      \"bid_price\": \"17.61540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-11\",\r\n      \"offer_price\": \"17.65460\",\r\n      \"bid_price\": \"17.65460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-10\",\r\n      \"offer_price\": \"17.73660\",\r\n      \"bid_price\": \"17.73660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-09\",\r\n      \"offer_price\": \"17.72610\",\r\n      \"bid_price\": \"17.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-08\",\r\n      \"offer_price\": \"17.75120\",\r\n      \"bid_price\": \"17.75120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-07\",\r\n      \"offer_price\": \"17.81590\",\r\n      \"bid_price\": \"17.81590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-04\",\r\n      \"offer_price\": \"17.83440\",\r\n      \"bid_price\": \"17.83440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-03\",\r\n      \"offer_price\": \"17.76830\",\r\n      \"bid_price\": \"17.76830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-02\",\r\n      \"offer_price\": \"17.87800\",\r\n      \"bid_price\": \"17.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-12-01\",\r\n      \"offer_price\": \"17.88550\",\r\n      \"bid_price\": \"17.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-30\",\r\n      \"offer_price\": \"17.79730\",\r\n      \"bid_price\": \"17.79730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-27\",\r\n      \"offer_price\": \"17.82830\",\r\n      \"bid_price\": \"17.82830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-26\",\r\n      \"offer_price\": \"17.88110\",\r\n      \"bid_price\": \"17.88110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-25\",\r\n      \"offer_price\": \"17.87140\",\r\n      \"bid_price\": \"17.87140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-24\",\r\n      \"offer_price\": \"17.86900\",\r\n      \"bid_price\": \"17.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-23\",\r\n      \"offer_price\": \"17.87560\",\r\n      \"bid_price\": \"17.87560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-20\",\r\n      \"offer_price\": \"17.91870\",\r\n      \"bid_price\": \"17.91870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-19\",\r\n      \"offer_price\": \"17.87970\",\r\n      \"bid_price\": \"17.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-18\",\r\n      \"offer_price\": \"17.82570\",\r\n      \"bid_price\": \"17.82570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-17\",\r\n      \"offer_price\": \"17.79840\",\r\n      \"bid_price\": \"17.79840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-16\",\r\n      \"offer_price\": \"17.75350\",\r\n      \"bid_price\": \"17.75350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-13\",\r\n      \"offer_price\": \"17.78060\",\r\n      \"bid_price\": \"17.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-12\",\r\n      \"offer_price\": \"17.83450\",\r\n      \"bid_price\": \"17.83450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-11\",\r\n      \"offer_price\": \"17.83720\",\r\n      \"bid_price\": \"17.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-10\",\r\n      \"offer_price\": \"17.82700\",\r\n      \"bid_price\": \"17.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-09\",\r\n      \"offer_price\": \"17.85650\",\r\n      \"bid_price\": \"17.85650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-06\",\r\n      \"offer_price\": \"17.94640\",\r\n      \"bid_price\": \"17.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-05\",\r\n      \"offer_price\": \"17.97260\",\r\n      \"bid_price\": \"17.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-04\",\r\n      \"offer_price\": \"18.00120\",\r\n      \"bid_price\": \"18.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-03\",\r\n      \"offer_price\": \"17.97050\",\r\n      \"bid_price\": \"17.97050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-11-02\",\r\n      \"offer_price\": \"17.95490\",\r\n      \"bid_price\": \"17.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-30\",\r\n      \"offer_price\": \"17.97440\",\r\n      \"bid_price\": \"17.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-29\",\r\n      \"offer_price\": \"17.96750\",\r\n      \"bid_price\": \"17.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-28\",\r\n      \"offer_price\": \"18.03570\",\r\n      \"bid_price\": \"18.03570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-27\",\r\n      \"offer_price\": \"18.03120\",\r\n      \"bid_price\": \"18.03120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-26\",\r\n      \"offer_price\": \"18.04360\",\r\n      \"bid_price\": \"18.04360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-23\",\r\n      \"offer_price\": \"18.07000\",\r\n      \"bid_price\": \"18.07000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-22\",\r\n      \"offer_price\": \"18.03580\",\r\n      \"bid_price\": \"18.03580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-20\",\r\n      \"offer_price\": \"18.00220\",\r\n      \"bid_price\": \"18.00220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-19\",\r\n      \"offer_price\": \"18.01310\",\r\n      \"bid_price\": \"18.01310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-16\",\r\n      \"offer_price\": \"18.02870\",\r\n      \"bid_price\": \"18.02870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-15\",\r\n      \"offer_price\": \"18.02680\",\r\n      \"bid_price\": \"18.02680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-14\",\r\n      \"offer_price\": \"17.90470\",\r\n      \"bid_price\": \"17.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-13\",\r\n      \"offer_price\": \"17.93870\",\r\n      \"bid_price\": \"17.93870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-12\",\r\n      \"offer_price\": \"17.98400\",\r\n      \"bid_price\": \"17.98400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-09\",\r\n      \"offer_price\": \"17.95400\",\r\n      \"bid_price\": \"17.95400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-08\",\r\n      \"offer_price\": \"17.89570\",\r\n      \"bid_price\": \"17.89570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-07\",\r\n      \"offer_price\": \"17.88710\",\r\n      \"bid_price\": \"17.88710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-06\",\r\n      \"offer_price\": \"17.78300\",\r\n      \"bid_price\": \"17.78300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-05\",\r\n      \"offer_price\": \"17.78570\",\r\n      \"bid_price\": \"17.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-10-02\",\r\n      \"offer_price\": \"17.65350\",\r\n      \"bid_price\": \"17.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-30\",\r\n      \"offer_price\": \"17.54480\",\r\n      \"bid_price\": \"17.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-29\",\r\n      \"offer_price\": \"17.43820\",\r\n      \"bid_price\": \"17.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-25\",\r\n      \"offer_price\": \"17.56570\",\r\n      \"bid_price\": \"17.56570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-24\",\r\n      \"offer_price\": \"17.54300\",\r\n      \"bid_price\": \"17.54300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-23\",\r\n      \"offer_price\": \"17.59500\",\r\n      \"bid_price\": \"17.59500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-22\",\r\n      \"offer_price\": \"17.67590\",\r\n      \"bid_price\": \"17.67590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-21\",\r\n      \"offer_price\": \"17.73440\",\r\n      \"bid_price\": \"17.73440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-18\",\r\n      \"offer_price\": \"17.81280\",\r\n      \"bid_price\": \"17.81280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-17\",\r\n      \"offer_price\": \"17.78060\",\r\n      \"bid_price\": \"17.78060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-16\",\r\n      \"offer_price\": \"17.74880\",\r\n      \"bid_price\": \"17.74880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-15\",\r\n      \"offer_price\": \"17.68970\",\r\n      \"bid_price\": \"17.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-14\",\r\n      \"offer_price\": \"17.69090\",\r\n      \"bid_price\": \"17.69090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-11\",\r\n      \"offer_price\": \"17.68900\",\r\n      \"bid_price\": \"17.68900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-10\",\r\n      \"offer_price\": \"17.67880\",\r\n      \"bid_price\": \"17.67880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-09\",\r\n      \"offer_price\": \"17.74540\",\r\n      \"bid_price\": \"17.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-08\",\r\n      \"offer_price\": \"17.61930\",\r\n      \"bid_price\": \"17.61930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-07\",\r\n      \"offer_price\": \"17.52550\",\r\n      \"bid_price\": \"17.52550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-04\",\r\n      \"offer_price\": \"17.54410\",\r\n      \"bid_price\": \"17.54410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-02\",\r\n      \"offer_price\": \"17.58050\",\r\n      \"bid_price\": \"17.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-09-01\",\r\n      \"offer_price\": \"17.58950\",\r\n      \"bid_price\": \"17.58950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-31\",\r\n      \"offer_price\": \"17.72390\",\r\n      \"bid_price\": \"17.72390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-28\",\r\n      \"offer_price\": \"17.78020\",\r\n      \"bid_price\": \"17.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-27\",\r\n      \"offer_price\": \"17.75890\",\r\n      \"bid_price\": \"17.75890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-26\",\r\n      \"offer_price\": \"17.63330\",\r\n      \"bid_price\": \"17.63330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-25\",\r\n      \"offer_price\": \"17.62660\",\r\n      \"bid_price\": \"17.62660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-24\",\r\n      \"offer_price\": \"17.59340\",\r\n      \"bid_price\": \"17.59340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-21\",\r\n      \"offer_price\": \"17.82770\",\r\n      \"bid_price\": \"17.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-20\",\r\n      \"offer_price\": \"17.94460\",\r\n      \"bid_price\": \"17.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-19\",\r\n      \"offer_price\": \"18.03810\",\r\n      \"bid_price\": \"18.03810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-18\",\r\n      \"offer_price\": \"18.11100\",\r\n      \"bid_price\": \"18.11100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-17\",\r\n      \"offer_price\": \"18.15080\",\r\n      \"bid_price\": \"18.15080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-14\",\r\n      \"offer_price\": \"18.17140\",\r\n      \"bid_price\": \"18.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-13\",\r\n      \"offer_price\": \"18.16150\",\r\n      \"bid_price\": \"18.16150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-12\",\r\n      \"offer_price\": \"18.14270\",\r\n      \"bid_price\": \"18.14270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-11\",\r\n      \"offer_price\": \"18.23570\",\r\n      \"bid_price\": \"18.23570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-10\",\r\n      \"offer_price\": \"18.25990\",\r\n      \"bid_price\": \"18.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-07\",\r\n      \"offer_price\": \"18.22860\",\r\n      \"bid_price\": \"18.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-06\",\r\n      \"offer_price\": \"18.21500\",\r\n      \"bid_price\": \"18.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-05\",\r\n      \"offer_price\": \"18.23500\",\r\n      \"bid_price\": \"18.23500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-04\",\r\n      \"offer_price\": \"18.25710\",\r\n      \"bid_price\": \"18.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-08-03\",\r\n      \"offer_price\": \"18.25570\",\r\n      \"bid_price\": \"18.25570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-31\",\r\n      \"offer_price\": \"18.27550\",\r\n      \"bid_price\": \"18.27550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-30\",\r\n      \"offer_price\": \"18.24860\",\r\n      \"bid_price\": \"18.24860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-29\",\r\n      \"offer_price\": \"18.26830\",\r\n      \"bid_price\": \"18.26830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-28\",\r\n      \"offer_price\": \"18.22840\",\r\n      \"bid_price\": \"18.22840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-27\",\r\n      \"offer_price\": \"18.20300\",\r\n      \"bid_price\": \"18.20300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-24\",\r\n      \"offer_price\": \"18.29080\",\r\n      \"bid_price\": \"18.29080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-23\",\r\n      \"offer_price\": \"18.37040\",\r\n      \"bid_price\": \"18.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-22\",\r\n      \"offer_price\": \"18.35560\",\r\n      \"bid_price\": \"18.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-21\",\r\n      \"offer_price\": \"18.37650\",\r\n      \"bid_price\": \"18.37650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-20\",\r\n      \"offer_price\": \"18.37300\",\r\n      \"bid_price\": \"18.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-17\",\r\n      \"offer_price\": \"18.39170\",\r\n      \"bid_price\": \"18.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-16\",\r\n      \"offer_price\": \"18.36510\",\r\n      \"bid_price\": \"18.36510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-15\",\r\n      \"offer_price\": \"18.33930\",\r\n      \"bid_price\": \"18.33930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-14\",\r\n      \"offer_price\": \"18.33730\",\r\n      \"bid_price\": \"18.33730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-13\",\r\n      \"offer_price\": \"18.32720\",\r\n      \"bid_price\": \"18.32720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-10\",\r\n      \"offer_price\": \"18.27910\",\r\n      \"bid_price\": \"18.27910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-09\",\r\n      \"offer_price\": \"18.17290\",\r\n      \"bid_price\": \"18.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-08\",\r\n      \"offer_price\": \"18.07050\",\r\n      \"bid_price\": \"18.07050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-07\",\r\n      \"offer_price\": \"18.22680\",\r\n      \"bid_price\": \"18.22680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-06\",\r\n      \"offer_price\": \"18.26640\",\r\n      \"bid_price\": \"18.26640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-03\",\r\n      \"offer_price\": \"18.40040\",\r\n      \"bid_price\": \"18.40040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-07-02\",\r\n      \"offer_price\": \"18.41560\",\r\n      \"bid_price\": \"18.41560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-30\",\r\n      \"offer_price\": \"18.43770\",\r\n      \"bid_price\": \"18.43770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-29\",\r\n      \"offer_price\": \"18.38230\",\r\n      \"bid_price\": \"18.38230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-26\",\r\n      \"offer_price\": \"18.54380\",\r\n      \"bid_price\": \"18.54380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-25\",\r\n      \"offer_price\": \"18.60090\",\r\n      \"bid_price\": \"18.60090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-24\",\r\n      \"offer_price\": \"18.64810\",\r\n      \"bid_price\": \"18.64810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-23\",\r\n      \"offer_price\": \"18.66040\",\r\n      \"bid_price\": \"18.66040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-22\",\r\n      \"offer_price\": \"18.63500\",\r\n      \"bid_price\": \"18.63500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-19\",\r\n      \"offer_price\": \"18.55230\",\r\n      \"bid_price\": \"18.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-18\",\r\n      \"offer_price\": \"18.57650\",\r\n      \"bid_price\": \"18.57650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-17\",\r\n      \"offer_price\": \"18.50380\",\r\n      \"bid_price\": \"18.50380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-16\",\r\n      \"offer_price\": \"18.48810\",\r\n      \"bid_price\": \"18.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-15\",\r\n      \"offer_price\": \"18.50000\",\r\n      \"bid_price\": \"18.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-12\",\r\n      \"offer_price\": \"18.56360\",\r\n      \"bid_price\": \"18.56360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-11\",\r\n      \"offer_price\": \"18.56880\",\r\n      \"bid_price\": \"18.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-10\",\r\n      \"offer_price\": \"18.53590\",\r\n      \"bid_price\": \"18.53590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-09\",\r\n      \"offer_price\": \"18.49060\",\r\n      \"bid_price\": \"18.49060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-08\",\r\n      \"offer_price\": \"18.51010\",\r\n      \"bid_price\": \"18.51010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-05\",\r\n      \"offer_price\": \"18.58210\",\r\n      \"bid_price\": \"18.58210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-04\",\r\n      \"offer_price\": \"18.66510\",\r\n      \"bid_price\": \"18.66510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-03\",\r\n      \"offer_price\": \"18.64790\",\r\n      \"bid_price\": \"18.64790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-02\",\r\n      \"offer_price\": \"18.62590\",\r\n      \"bid_price\": \"18.62590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-06-01\",\r\n      \"offer_price\": \"18.67400\",\r\n      \"bid_price\": \"18.67400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-29\",\r\n      \"offer_price\": \"18.68550\",\r\n      \"bid_price\": \"18.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-28\",\r\n      \"offer_price\": \"18.69740\",\r\n      \"bid_price\": \"18.69740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-27\",\r\n      \"offer_price\": \"18.76300\",\r\n      \"bid_price\": \"18.76300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-26\",\r\n      \"offer_price\": \"18.76430\",\r\n      \"bid_price\": \"18.76430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-22\",\r\n      \"offer_price\": \"18.85490\",\r\n      \"bid_price\": \"18.85490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-21\",\r\n      \"offer_price\": \"18.81000\",\r\n      \"bid_price\": \"18.81000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-20\",\r\n      \"offer_price\": \"18.79290\",\r\n      \"bid_price\": \"18.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-19\",\r\n      \"offer_price\": \"18.83120\",\r\n      \"bid_price\": \"18.83120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-18\",\r\n      \"offer_price\": \"18.84690\",\r\n      \"bid_price\": \"18.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-15\",\r\n      \"offer_price\": \"18.84180\",\r\n      \"bid_price\": \"18.84180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-14\",\r\n      \"offer_price\": \"18.79850\",\r\n      \"bid_price\": \"18.79850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-13\",\r\n      \"offer_price\": \"18.72460\",\r\n      \"bid_price\": \"18.72460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-12\",\r\n      \"offer_price\": \"18.73230\",\r\n      \"bid_price\": \"18.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-11\",\r\n      \"offer_price\": \"18.75440\",\r\n      \"bid_price\": \"18.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-08\",\r\n      \"offer_price\": \"18.77150\",\r\n      \"bid_price\": \"18.77150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-07\",\r\n      \"offer_price\": \"18.69150\",\r\n      \"bid_price\": \"18.69150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-06\",\r\n      \"offer_price\": \"18.69190\",\r\n      \"bid_price\": \"18.69190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-05\",\r\n      \"offer_price\": \"18.70730\",\r\n      \"bid_price\": \"18.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-05-04\",\r\n      \"offer_price\": \"18.80320\",\r\n      \"bid_price\": \"18.80320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-30\",\r\n      \"offer_price\": \"18.82890\",\r\n      \"bid_price\": \"18.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-29\",\r\n      \"offer_price\": \"18.86060\",\r\n      \"bid_price\": \"18.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-28\",\r\n      \"offer_price\": \"18.90470\",\r\n      \"bid_price\": \"18.90470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-27\",\r\n      \"offer_price\": \"18.89500\",\r\n      \"bid_price\": \"18.89500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-24\",\r\n      \"offer_price\": \"18.85830\",\r\n      \"bid_price\": \"18.85830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-23\",\r\n      \"offer_price\": \"18.79610\",\r\n      \"bid_price\": \"18.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-22\",\r\n      \"offer_price\": \"18.82110\",\r\n      \"bid_price\": \"18.82110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-21\",\r\n      \"offer_price\": \"18.76040\",\r\n      \"bid_price\": \"18.76040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-20\",\r\n      \"offer_price\": \"18.72260\",\r\n      \"bid_price\": \"18.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-17\",\r\n      \"offer_price\": \"18.78650\",\r\n      \"bid_price\": \"18.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-16\",\r\n      \"offer_price\": \"18.78890\",\r\n      \"bid_price\": \"18.78890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-15\",\r\n      \"offer_price\": \"18.73610\",\r\n      \"bid_price\": \"18.73610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-14\",\r\n      \"offer_price\": \"18.70030\",\r\n      \"bid_price\": \"18.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-13\",\r\n      \"offer_price\": \"18.72180\",\r\n      \"bid_price\": \"18.72180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-10\",\r\n      \"offer_price\": \"18.68290\",\r\n      \"bid_price\": \"18.68290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-09\",\r\n      \"offer_price\": \"18.67120\",\r\n      \"bid_price\": \"18.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-08\",\r\n      \"offer_price\": \"18.62670\",\r\n      \"bid_price\": \"18.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-02\",\r\n      \"offer_price\": \"18.45760\",\r\n      \"bid_price\": \"18.45760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-04-01\",\r\n      \"offer_price\": \"18.38670\",\r\n      \"bid_price\": \"18.38670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-31\",\r\n      \"offer_price\": \"18.36500\",\r\n      \"bid_price\": \"18.36500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-30\",\r\n      \"offer_price\": \"18.42650\",\r\n      \"bid_price\": \"18.42650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-27\",\r\n      \"offer_price\": \"18.35500\",\r\n      \"bid_price\": \"18.35500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-26\",\r\n      \"offer_price\": \"18.42240\",\r\n      \"bid_price\": \"18.42240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-25\",\r\n      \"offer_price\": \"18.43650\",\r\n      \"bid_price\": \"18.43650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-24\",\r\n      \"offer_price\": \"18.47200\",\r\n      \"bid_price\": \"18.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-23\",\r\n      \"offer_price\": \"18.44020\",\r\n      \"bid_price\": \"18.44020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-20\",\r\n      \"offer_price\": \"18.38400\",\r\n      \"bid_price\": \"18.38400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-19\",\r\n      \"offer_price\": \"18.38310\",\r\n      \"bid_price\": \"18.38310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-18\",\r\n      \"offer_price\": \"18.29960\",\r\n      \"bid_price\": \"18.29960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-17\",\r\n      \"offer_price\": \"18.24870\",\r\n      \"bid_price\": \"18.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-16\",\r\n      \"offer_price\": \"18.23300\",\r\n      \"bid_price\": \"18.23300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-13\",\r\n      \"offer_price\": \"18.20690\",\r\n      \"bid_price\": \"18.20690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-12\",\r\n      \"offer_price\": \"18.22340\",\r\n      \"bid_price\": \"18.22340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-11\",\r\n      \"offer_price\": \"18.16580\",\r\n      \"bid_price\": \"18.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-10\",\r\n      \"offer_price\": \"18.17540\",\r\n      \"bid_price\": \"18.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-09\",\r\n      \"offer_price\": \"18.28550\",\r\n      \"bid_price\": \"18.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-06\",\r\n      \"offer_price\": \"18.33570\",\r\n      \"bid_price\": \"18.33570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-05\",\r\n      \"offer_price\": \"18.37140\",\r\n      \"bid_price\": \"18.37140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-04\",\r\n      \"offer_price\": \"18.38740\",\r\n      \"bid_price\": \"18.38740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-03\",\r\n      \"offer_price\": \"18.41880\",\r\n      \"bid_price\": \"18.41880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-03-02\",\r\n      \"offer_price\": \"18.47200\",\r\n      \"bid_price\": \"18.47200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-27\",\r\n      \"offer_price\": \"18.46500\",\r\n      \"bid_price\": \"18.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-26\",\r\n      \"offer_price\": \"18.52690\",\r\n      \"bid_price\": \"18.52690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-25\",\r\n      \"offer_price\": \"18.49880\",\r\n      \"bid_price\": \"18.49880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-24\",\r\n      \"offer_price\": \"18.45060\",\r\n      \"bid_price\": \"18.45060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-23\",\r\n      \"offer_price\": \"18.42870\",\r\n      \"bid_price\": \"18.42870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-18\",\r\n      \"offer_price\": \"18.41550\",\r\n      \"bid_price\": \"18.41550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-17\",\r\n      \"offer_price\": \"18.39560\",\r\n      \"bid_price\": \"18.39560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-16\",\r\n      \"offer_price\": \"18.39470\",\r\n      \"bid_price\": \"18.39470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-13\",\r\n      \"offer_price\": \"18.38930\",\r\n      \"bid_price\": \"18.38930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-12\",\r\n      \"offer_price\": \"18.31820\",\r\n      \"bid_price\": \"18.31820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-11\",\r\n      \"offer_price\": \"18.26990\",\r\n      \"bid_price\": \"18.26990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-10\",\r\n      \"offer_price\": \"18.28710\",\r\n      \"bid_price\": \"18.28710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-09\",\r\n      \"offer_price\": \"18.28460\",\r\n      \"bid_price\": \"18.28460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-06\",\r\n      \"offer_price\": \"18.36240\",\r\n      \"bid_price\": \"18.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-05\",\r\n      \"offer_price\": \"18.36290\",\r\n      \"bid_price\": \"18.36290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-04\",\r\n      \"offer_price\": \"18.36160\",\r\n      \"bid_price\": \"18.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-03\",\r\n      \"offer_price\": \"18.30860\",\r\n      \"bid_price\": \"18.30860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-02-02\",\r\n      \"offer_price\": \"18.28090\",\r\n      \"bid_price\": \"18.28090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-30\",\r\n      \"offer_price\": \"18.26070\",\r\n      \"bid_price\": \"18.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-29\",\r\n      \"offer_price\": \"18.28700\",\r\n      \"bid_price\": \"18.28700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-28\",\r\n      \"offer_price\": \"18.32590\",\r\n      \"bid_price\": \"18.32590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-27\",\r\n      \"offer_price\": \"18.32450\",\r\n      \"bid_price\": \"18.32450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-26\",\r\n      \"offer_price\": \"18.33270\",\r\n      \"bid_price\": \"18.33270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-23\",\r\n      \"offer_price\": \"18.32020\",\r\n      \"bid_price\": \"18.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-22\",\r\n      \"offer_price\": \"18.34800\",\r\n      \"bid_price\": \"18.34800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-21\",\r\n      \"offer_price\": \"18.30050\",\r\n      \"bid_price\": \"18.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-20\",\r\n      \"offer_price\": \"18.26190\",\r\n      \"bid_price\": \"18.26190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-19\",\r\n      \"offer_price\": \"18.23110\",\r\n      \"bid_price\": \"18.23110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-16\",\r\n      \"offer_price\": \"18.25950\",\r\n      \"bid_price\": \"18.25950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-15\",\r\n      \"offer_price\": \"18.27750\",\r\n      \"bid_price\": \"18.27750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-14\",\r\n      \"offer_price\": \"18.23150\",\r\n      \"bid_price\": \"18.23150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-13\",\r\n      \"offer_price\": \"18.25750\",\r\n      \"bid_price\": \"18.25750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-12\",\r\n      \"offer_price\": \"18.23490\",\r\n      \"bid_price\": \"18.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-09\",\r\n      \"offer_price\": \"18.22900\",\r\n      \"bid_price\": \"18.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-08\",\r\n      \"offer_price\": \"18.22250\",\r\n      \"bid_price\": \"18.22250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-07\",\r\n      \"offer_price\": \"18.16080\",\r\n      \"bid_price\": \"18.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-06\",\r\n      \"offer_price\": \"18.15070\",\r\n      \"bid_price\": \"18.15070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-05\",\r\n      \"offer_price\": \"18.20680\",\r\n      \"bid_price\": \"18.20680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2015-01-02\",\r\n      \"offer_price\": \"18.30440\",\r\n      \"bid_price\": \"18.30440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-31\",\r\n      \"offer_price\": \"18.30490\",\r\n      \"bid_price\": \"18.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-30\",\r\n      \"offer_price\": \"18.29770\",\r\n      \"bid_price\": \"18.29770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-29\",\r\n      \"offer_price\": \"18.34460\",\r\n      \"bid_price\": \"18.34460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-24\",\r\n      \"offer_price\": \"18.28950\",\r\n      \"bid_price\": \"18.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-23\",\r\n      \"offer_price\": \"18.29040\",\r\n      \"bid_price\": \"18.29040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-22\",\r\n      \"offer_price\": \"18.30850\",\r\n      \"bid_price\": \"18.30850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-19\",\r\n      \"offer_price\": \"18.27390\",\r\n      \"bid_price\": \"18.27390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-18\",\r\n      \"offer_price\": \"18.22900\",\r\n      \"bid_price\": \"18.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-17\",\r\n      \"offer_price\": \"18.18070\",\r\n      \"bid_price\": \"18.18070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-16\",\r\n      \"offer_price\": \"18.18460\",\r\n      \"bid_price\": \"18.18460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-15\",\r\n      \"offer_price\": \"18.17840\",\r\n      \"bid_price\": \"18.17840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-12\",\r\n      \"offer_price\": \"18.24370\",\r\n      \"bid_price\": \"18.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-11\",\r\n      \"offer_price\": \"18.28000\",\r\n      \"bid_price\": \"18.28000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-10\",\r\n      \"offer_price\": \"18.29360\",\r\n      \"bid_price\": \"18.29360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-09\",\r\n      \"offer_price\": \"18.31990\",\r\n      \"bid_price\": \"18.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-08\",\r\n      \"offer_price\": \"18.36550\",\r\n      \"bid_price\": \"18.36550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-05\",\r\n      \"offer_price\": \"18.41610\",\r\n      \"bid_price\": \"18.41610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-04\",\r\n      \"offer_price\": \"18.38790\",\r\n      \"bid_price\": \"18.38790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-03\",\r\n      \"offer_price\": \"18.37340\",\r\n      \"bid_price\": \"18.37340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-02\",\r\n      \"offer_price\": \"18.40870\",\r\n      \"bid_price\": \"18.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-12-01\",\r\n      \"offer_price\": \"18.38730\",\r\n      \"bid_price\": \"18.38730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-28\",\r\n      \"offer_price\": \"18.45620\",\r\n      \"bid_price\": \"18.45620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-27\",\r\n      \"offer_price\": \"18.46570\",\r\n      \"bid_price\": \"18.46570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-26\",\r\n      \"offer_price\": \"18.46060\",\r\n      \"bid_price\": \"18.46060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-25\",\r\n      \"offer_price\": \"18.42260\",\r\n      \"bid_price\": \"18.42260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-24\",\r\n      \"offer_price\": \"18.41150\",\r\n      \"bid_price\": \"18.41150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-21\",\r\n      \"offer_price\": \"18.37220\",\r\n      \"bid_price\": \"18.37220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-20\",\r\n      \"offer_price\": \"18.33350\",\r\n      \"bid_price\": \"18.33350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-19\",\r\n      \"offer_price\": \"18.34330\",\r\n      \"bid_price\": \"18.34330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-18\",\r\n      \"offer_price\": \"18.37260\",\r\n      \"bid_price\": \"18.37260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-17\",\r\n      \"offer_price\": \"18.36000\",\r\n      \"bid_price\": \"18.36000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-14\",\r\n      \"offer_price\": \"18.39080\",\r\n      \"bid_price\": \"18.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-13\",\r\n      \"offer_price\": \"18.38990\",\r\n      \"bid_price\": \"18.38990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-12\",\r\n      \"offer_price\": \"18.37270\",\r\n      \"bid_price\": \"18.37270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-11\",\r\n      \"offer_price\": \"18.35280\",\r\n      \"bid_price\": \"18.35280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-10\",\r\n      \"offer_price\": \"18.38490\",\r\n      \"bid_price\": \"18.38490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-07\",\r\n      \"offer_price\": \"18.31730\",\r\n      \"bid_price\": \"18.31730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-06\",\r\n      \"offer_price\": \"18.35570\",\r\n      \"bid_price\": \"18.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-05\",\r\n      \"offer_price\": \"18.34970\",\r\n      \"bid_price\": \"18.34970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-04\",\r\n      \"offer_price\": \"18.36890\",\r\n      \"bid_price\": \"18.36890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-11-03\",\r\n      \"offer_price\": \"18.37550\",\r\n      \"bid_price\": \"18.37550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-31\",\r\n      \"offer_price\": \"18.43080\",\r\n      \"bid_price\": \"18.43080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-30\",\r\n      \"offer_price\": \"18.36600\",\r\n      \"bid_price\": \"18.36600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-29\",\r\n      \"offer_price\": \"18.39720\",\r\n      \"bid_price\": \"18.39720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-28\",\r\n      \"offer_price\": \"18.35850\",\r\n      \"bid_price\": \"18.35850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-27\",\r\n      \"offer_price\": \"18.30370\",\r\n      \"bid_price\": \"18.30370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-24\",\r\n      \"offer_price\": \"18.30160\",\r\n      \"bid_price\": \"18.30160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-23\",\r\n      \"offer_price\": \"18.30030\",\r\n      \"bid_price\": \"18.30030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-22\",\r\n      \"offer_price\": \"18.29820\",\r\n      \"bid_price\": \"18.29820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-21\",\r\n      \"offer_price\": \"18.27620\",\r\n      \"bid_price\": \"18.27620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-20\",\r\n      \"offer_price\": \"18.23220\",\r\n      \"bid_price\": \"18.23220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-17\",\r\n      \"offer_price\": \"18.19920\",\r\n      \"bid_price\": \"18.19920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-16\",\r\n      \"offer_price\": \"18.14940\",\r\n      \"bid_price\": \"18.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-15\",\r\n      \"offer_price\": \"18.16250\",\r\n      \"bid_price\": \"18.16250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-14\",\r\n      \"offer_price\": \"18.19450\",\r\n      \"bid_price\": \"18.19450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-13\",\r\n      \"offer_price\": \"18.21170\",\r\n      \"bid_price\": \"18.21170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-10\",\r\n      \"offer_price\": \"18.22960\",\r\n      \"bid_price\": \"18.22960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-09\",\r\n      \"offer_price\": \"18.33630\",\r\n      \"bid_price\": \"18.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-08\",\r\n      \"offer_price\": \"18.32430\",\r\n      \"bid_price\": \"18.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-07\",\r\n      \"offer_price\": \"18.30520\",\r\n      \"bid_price\": \"18.30520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-06\",\r\n      \"offer_price\": \"18.31220\",\r\n      \"bid_price\": \"18.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-10-03\",\r\n      \"offer_price\": \"18.31370\",\r\n      \"bid_price\": \"18.31370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-30\",\r\n      \"offer_price\": \"18.35420\",\r\n      \"bid_price\": \"18.35420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-29\",\r\n      \"offer_price\": \"18.39040\",\r\n      \"bid_price\": \"18.39040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-26\",\r\n      \"offer_price\": \"18.45210\",\r\n      \"bid_price\": \"18.45210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-25\",\r\n      \"offer_price\": \"18.44140\",\r\n      \"bid_price\": \"18.44140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-24\",\r\n      \"offer_price\": \"18.50750\",\r\n      \"bid_price\": \"18.50750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-23\",\r\n      \"offer_price\": \"18.49870\",\r\n      \"bid_price\": \"18.49870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-22\",\r\n      \"offer_price\": \"18.50970\",\r\n      \"bid_price\": \"18.50970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-19\",\r\n      \"offer_price\": \"18.57180\",\r\n      \"bid_price\": \"18.57180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-18\",\r\n      \"offer_price\": \"18.54250\",\r\n      \"bid_price\": \"18.54250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-17\",\r\n      \"offer_price\": \"18.57140\",\r\n      \"bid_price\": \"18.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-16\",\r\n      \"offer_price\": \"18.54770\",\r\n      \"bid_price\": \"18.54770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-15\",\r\n      \"offer_price\": \"18.55910\",\r\n      \"bid_price\": \"18.55910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-12\",\r\n      \"offer_price\": \"18.58890\",\r\n      \"bid_price\": \"18.58890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-11\",\r\n      \"offer_price\": \"18.61430\",\r\n      \"bid_price\": \"18.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-10\",\r\n      \"offer_price\": \"18.61870\",\r\n      \"bid_price\": \"18.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-08\",\r\n      \"offer_price\": \"18.70620\",\r\n      \"bid_price\": \"18.70620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-05\",\r\n      \"offer_price\": \"18.72350\",\r\n      \"bid_price\": \"18.72350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-04\",\r\n      \"offer_price\": \"18.76900\",\r\n      \"bid_price\": \"18.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-03\",\r\n      \"offer_price\": \"18.76360\",\r\n      \"bid_price\": \"18.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-02\",\r\n      \"offer_price\": \"18.70650\",\r\n      \"bid_price\": \"18.70650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-09-01\",\r\n      \"offer_price\": \"18.73040\",\r\n      \"bid_price\": \"18.73040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-29\",\r\n      \"offer_price\": \"18.73740\",\r\n      \"bid_price\": \"18.73740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-28\",\r\n      \"offer_price\": \"18.73360\",\r\n      \"bid_price\": \"18.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-27\",\r\n      \"offer_price\": \"18.75700\",\r\n      \"bid_price\": \"18.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-26\",\r\n      \"offer_price\": \"18.75620\",\r\n      \"bid_price\": \"18.75620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-25\",\r\n      \"offer_price\": \"18.75270\",\r\n      \"bid_price\": \"18.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-22\",\r\n      \"offer_price\": \"18.74620\",\r\n      \"bid_price\": \"18.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-21\",\r\n      \"offer_price\": \"18.73590\",\r\n      \"bid_price\": \"18.73590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-20\",\r\n      \"offer_price\": \"18.74740\",\r\n      \"bid_price\": \"18.74740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-19\",\r\n      \"offer_price\": \"18.76690\",\r\n      \"bid_price\": \"18.76690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-18\",\r\n      \"offer_price\": \"18.73830\",\r\n      \"bid_price\": \"18.73830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-15\",\r\n      \"offer_price\": \"18.71520\",\r\n      \"bid_price\": \"18.71520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-14\",\r\n      \"offer_price\": \"18.70390\",\r\n      \"bid_price\": \"18.70390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-13\",\r\n      \"offer_price\": \"18.68310\",\r\n      \"bid_price\": \"18.68310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-12\",\r\n      \"offer_price\": \"18.64200\",\r\n      \"bid_price\": \"18.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-11\",\r\n      \"offer_price\": \"18.64380\",\r\n      \"bid_price\": \"18.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-08\",\r\n      \"offer_price\": \"18.59150\",\r\n      \"bid_price\": \"18.59150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-07\",\r\n      \"offer_price\": \"18.60290\",\r\n      \"bid_price\": \"18.60290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-06\",\r\n      \"offer_price\": \"18.62280\",\r\n      \"bid_price\": \"18.62280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-05\",\r\n      \"offer_price\": \"18.64940\",\r\n      \"bid_price\": \"18.64940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-04\",\r\n      \"offer_price\": \"18.68110\",\r\n      \"bid_price\": \"18.68110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-08-01\",\r\n      \"offer_price\": \"18.64690\",\r\n      \"bid_price\": \"18.64690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-31\",\r\n      \"offer_price\": \"18.69680\",\r\n      \"bid_price\": \"18.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-30\",\r\n      \"offer_price\": \"18.76180\",\r\n      \"bid_price\": \"18.76180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-29\",\r\n      \"offer_price\": \"18.78260\",\r\n      \"bid_price\": \"18.78260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-28\",\r\n      \"offer_price\": \"18.77250\",\r\n      \"bid_price\": \"18.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-25\",\r\n      \"offer_price\": \"18.75950\",\r\n      \"bid_price\": \"18.75950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-24\",\r\n      \"offer_price\": \"18.77820\",\r\n      \"bid_price\": \"18.77820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-23\",\r\n      \"offer_price\": \"18.76330\",\r\n      \"bid_price\": \"18.76330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-22\",\r\n      \"offer_price\": \"18.73470\",\r\n      \"bid_price\": \"18.73470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-21\",\r\n      \"offer_price\": \"18.67370\",\r\n      \"bid_price\": \"18.67370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-18\",\r\n      \"offer_price\": \"18.69120\",\r\n      \"bid_price\": \"18.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-17\",\r\n      \"offer_price\": \"18.68970\",\r\n      \"bid_price\": \"18.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-16\",\r\n      \"offer_price\": \"18.71730\",\r\n      \"bid_price\": \"18.71730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-15\",\r\n      \"offer_price\": \"18.69630\",\r\n      \"bid_price\": \"18.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-14\",\r\n      \"offer_price\": \"18.69560\",\r\n      \"bid_price\": \"18.69560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-11\",\r\n      \"offer_price\": \"18.65600\",\r\n      \"bid_price\": \"18.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-10\",\r\n      \"offer_price\": \"18.65750\",\r\n      \"bid_price\": \"18.65750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-09\",\r\n      \"offer_price\": \"18.67910\",\r\n      \"bid_price\": \"18.67910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-08\",\r\n      \"offer_price\": \"18.69990\",\r\n      \"bid_price\": \"18.69990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-07\",\r\n      \"offer_price\": \"18.73720\",\r\n      \"bid_price\": \"18.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-04\",\r\n      \"offer_price\": \"18.75870\",\r\n      \"bid_price\": \"18.75870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-03\",\r\n      \"offer_price\": \"18.76560\",\r\n      \"bid_price\": \"18.76560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-07-02\",\r\n      \"offer_price\": \"18.74450\",\r\n      \"bid_price\": \"18.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-30\",\r\n      \"offer_price\": \"18.65040\",\r\n      \"bid_price\": \"18.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-27\",\r\n      \"offer_price\": \"18.63780\",\r\n      \"bid_price\": \"18.63780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-26\",\r\n      \"offer_price\": \"18.63990\",\r\n      \"bid_price\": \"18.63990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-25\",\r\n      \"offer_price\": \"18.59300\",\r\n      \"bid_price\": \"18.59300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-24\",\r\n      \"offer_price\": \"18.60850\",\r\n      \"bid_price\": \"18.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-23\",\r\n      \"offer_price\": \"18.60170\",\r\n      \"bid_price\": \"18.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-20\",\r\n      \"offer_price\": \"18.64100\",\r\n      \"bid_price\": \"18.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-19\",\r\n      \"offer_price\": \"18.65030\",\r\n      \"bid_price\": \"18.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-18\",\r\n      \"offer_price\": \"18.58760\",\r\n      \"bid_price\": \"18.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-17\",\r\n      \"offer_price\": \"18.57050\",\r\n      \"bid_price\": \"18.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-16\",\r\n      \"offer_price\": \"18.56770\",\r\n      \"bid_price\": \"18.56770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-13\",\r\n      \"offer_price\": \"18.58900\",\r\n      \"bid_price\": \"18.58900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-12\",\r\n      \"offer_price\": \"18.55760\",\r\n      \"bid_price\": \"18.55760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-11\",\r\n      \"offer_price\": \"18.57580\",\r\n      \"bid_price\": \"18.57580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-10\",\r\n      \"offer_price\": \"18.58520\",\r\n      \"bid_price\": \"18.58520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-09\",\r\n      \"offer_price\": \"18.58760\",\r\n      \"bid_price\": \"18.58760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-06\",\r\n      \"offer_price\": \"18.57070\",\r\n      \"bid_price\": \"18.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-05\",\r\n      \"offer_price\": \"18.53760\",\r\n      \"bid_price\": \"18.53760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-04\",\r\n      \"offer_price\": \"18.51000\",\r\n      \"bid_price\": \"18.51000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-06-03\",\r\n      \"offer_price\": \"18.52330\",\r\n      \"bid_price\": \"18.52330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-30\",\r\n      \"offer_price\": \"18.48950\",\r\n      \"bid_price\": \"18.48950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-29\",\r\n      \"offer_price\": \"18.48720\",\r\n      \"bid_price\": \"18.48720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-28\",\r\n      \"offer_price\": \"18.47850\",\r\n      \"bid_price\": \"18.47850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-27\",\r\n      \"offer_price\": \"18.45950\",\r\n      \"bid_price\": \"18.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-26\",\r\n      \"offer_price\": \"18.44950\",\r\n      \"bid_price\": \"18.44950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-23\",\r\n      \"offer_price\": \"18.41490\",\r\n      \"bid_price\": \"18.41490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-22\",\r\n      \"offer_price\": \"18.39460\",\r\n      \"bid_price\": \"18.39460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-21\",\r\n      \"offer_price\": \"18.35450\",\r\n      \"bid_price\": \"18.35450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-20\",\r\n      \"offer_price\": \"18.31840\",\r\n      \"bid_price\": \"18.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-19\",\r\n      \"offer_price\": \"18.33430\",\r\n      \"bid_price\": \"18.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-16\",\r\n      \"offer_price\": \"18.33630\",\r\n      \"bid_price\": \"18.33630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-15\",\r\n      \"offer_price\": \"18.33950\",\r\n      \"bid_price\": \"18.33950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-14\",\r\n      \"offer_price\": \"18.38220\",\r\n      \"bid_price\": \"18.38220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-13\",\r\n      \"offer_price\": \"18.34810\",\r\n      \"bid_price\": \"18.34810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-12\",\r\n      \"offer_price\": \"18.30840\",\r\n      \"bid_price\": \"18.30840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-09\",\r\n      \"offer_price\": \"18.26950\",\r\n      \"bid_price\": \"18.26950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-08\",\r\n      \"offer_price\": \"18.29540\",\r\n      \"bid_price\": \"18.29540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-07\",\r\n      \"offer_price\": \"18.26700\",\r\n      \"bid_price\": \"18.26700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-05\",\r\n      \"offer_price\": \"18.31560\",\r\n      \"bid_price\": \"18.31560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-05-02\",\r\n      \"offer_price\": \"18.32230\",\r\n      \"bid_price\": \"18.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-30\",\r\n      \"offer_price\": \"18.27370\",\r\n      \"bid_price\": \"18.27370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-29\",\r\n      \"offer_price\": \"18.28880\",\r\n      \"bid_price\": \"18.28880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-28\",\r\n      \"offer_price\": \"18.24880\",\r\n      \"bid_price\": \"18.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-25\",\r\n      \"offer_price\": \"18.26520\",\r\n      \"bid_price\": \"18.26520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-24\",\r\n      \"offer_price\": \"18.31280\",\r\n      \"bid_price\": \"18.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-23\",\r\n      \"offer_price\": \"18.31060\",\r\n      \"bid_price\": \"18.31060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-22\",\r\n      \"offer_price\": \"18.31840\",\r\n      \"bid_price\": \"18.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-17\",\r\n      \"offer_price\": \"18.31020\",\r\n      \"bid_price\": \"18.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-16\",\r\n      \"offer_price\": \"18.28790\",\r\n      \"bid_price\": \"18.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-15\",\r\n      \"offer_price\": \"18.21520\",\r\n      \"bid_price\": \"18.21520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-14\",\r\n      \"offer_price\": \"18.24340\",\r\n      \"bid_price\": \"18.24340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-11\",\r\n      \"offer_price\": \"18.25500\",\r\n      \"bid_price\": \"18.25500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-10\",\r\n      \"offer_price\": \"18.33460\",\r\n      \"bid_price\": \"18.33460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-09\",\r\n      \"offer_price\": \"18.31780\",\r\n      \"bid_price\": \"18.31780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-08\",\r\n      \"offer_price\": \"18.27490\",\r\n      \"bid_price\": \"18.27490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-07\",\r\n      \"offer_price\": \"18.25320\",\r\n      \"bid_price\": \"18.25320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-04\",\r\n      \"offer_price\": \"18.31190\",\r\n      \"bid_price\": \"18.31190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-03\",\r\n      \"offer_price\": \"18.34470\",\r\n      \"bid_price\": \"18.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-02\",\r\n      \"offer_price\": \"18.34430\",\r\n      \"bid_price\": \"18.34430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-04-01\",\r\n      \"offer_price\": \"18.33100\",\r\n      \"bid_price\": \"18.33100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-31\",\r\n      \"offer_price\": \"18.26930\",\r\n      \"bid_price\": \"18.26930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-28\",\r\n      \"offer_price\": \"18.21910\",\r\n      \"bid_price\": \"18.21910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-27\",\r\n      \"offer_price\": \"18.16940\",\r\n      \"bid_price\": \"18.16940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-26\",\r\n      \"offer_price\": \"18.16580\",\r\n      \"bid_price\": \"18.16580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-25\",\r\n      \"offer_price\": \"18.12890\",\r\n      \"bid_price\": \"18.12890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-24\",\r\n      \"offer_price\": \"18.10640\",\r\n      \"bid_price\": \"18.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-21\",\r\n      \"offer_price\": \"18.08560\",\r\n      \"bid_price\": \"18.08560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-20\",\r\n      \"offer_price\": \"18.05830\",\r\n      \"bid_price\": \"18.05830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-19\",\r\n      \"offer_price\": \"18.15410\",\r\n      \"bid_price\": \"18.15410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-18\",\r\n      \"offer_price\": \"18.18180\",\r\n      \"bid_price\": \"18.18180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-17\",\r\n      \"offer_price\": \"18.12800\",\r\n      \"bid_price\": \"18.12800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-14\",\r\n      \"offer_price\": \"18.10430\",\r\n      \"bid_price\": \"18.10430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-13\",\r\n      \"offer_price\": \"18.19640\",\r\n      \"bid_price\": \"18.19640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-12\",\r\n      \"offer_price\": \"18.21150\",\r\n      \"bid_price\": \"18.21150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-11\",\r\n      \"offer_price\": \"18.27570\",\r\n      \"bid_price\": \"18.27570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-10\",\r\n      \"offer_price\": \"18.28540\",\r\n      \"bid_price\": \"18.28540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-07\",\r\n      \"offer_price\": \"18.35370\",\r\n      \"bid_price\": \"18.35370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-06\",\r\n      \"offer_price\": \"18.33500\",\r\n      \"bid_price\": \"18.33500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-05\",\r\n      \"offer_price\": \"18.29480\",\r\n      \"bid_price\": \"18.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-04\",\r\n      \"offer_price\": \"18.30090\",\r\n      \"bid_price\": \"18.30090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-03-03\",\r\n      \"offer_price\": \"18.24080\",\r\n      \"bid_price\": \"18.24080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-28\",\r\n      \"offer_price\": \"18.31280\",\r\n      \"bid_price\": \"18.31280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-27\",\r\n      \"offer_price\": \"18.28500\",\r\n      \"bid_price\": \"18.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-26\",\r\n      \"offer_price\": \"18.26340\",\r\n      \"bid_price\": \"18.26340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-25\",\r\n      \"offer_price\": \"18.25580\",\r\n      \"bid_price\": \"18.25580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-24\",\r\n      \"offer_price\": \"18.24540\",\r\n      \"bid_price\": \"18.24540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-21\",\r\n      \"offer_price\": \"18.23840\",\r\n      \"bid_price\": \"18.23840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-20\",\r\n      \"offer_price\": \"18.19960\",\r\n      \"bid_price\": \"18.19960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-19\",\r\n      \"offer_price\": \"18.26310\",\r\n      \"bid_price\": \"18.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-18\",\r\n      \"offer_price\": \"18.26550\",\r\n      \"bid_price\": \"18.26550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-17\",\r\n      \"offer_price\": \"18.22740\",\r\n      \"bid_price\": \"18.22740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-14\",\r\n      \"offer_price\": \"18.18830\",\r\n      \"bid_price\": \"18.18830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-13\",\r\n      \"offer_price\": \"18.16490\",\r\n      \"bid_price\": \"18.16490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-12\",\r\n      \"offer_price\": \"18.16170\",\r\n      \"bid_price\": \"18.16170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-11\",\r\n      \"offer_price\": \"18.11640\",\r\n      \"bid_price\": \"18.11640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-10\",\r\n      \"offer_price\": \"18.03730\",\r\n      \"bid_price\": \"18.03730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-07\",\r\n      \"offer_price\": \"18.00720\",\r\n      \"bid_price\": \"18.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-06\",\r\n      \"offer_price\": \"17.90550\",\r\n      \"bid_price\": \"17.90550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-05\",\r\n      \"offer_price\": \"17.85220\",\r\n      \"bid_price\": \"17.85220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-02-04\",\r\n      \"offer_price\": \"17.83820\",\r\n      \"bid_price\": \"17.83820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-30\",\r\n      \"offer_price\": \"18.06540\",\r\n      \"bid_price\": \"18.06540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-29\",\r\n      \"offer_price\": \"18.10060\",\r\n      \"bid_price\": \"18.10060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-28\",\r\n      \"offer_price\": \"18.05910\",\r\n      \"bid_price\": \"18.05910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-27\",\r\n      \"offer_price\": \"18.05020\",\r\n      \"bid_price\": \"18.05020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-24\",\r\n      \"offer_price\": \"18.16750\",\r\n      \"bid_price\": \"18.16750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-23\",\r\n      \"offer_price\": \"18.27110\",\r\n      \"bid_price\": \"18.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-22\",\r\n      \"offer_price\": \"18.32370\",\r\n      \"bid_price\": \"18.32370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-21\",\r\n      \"offer_price\": \"18.29630\",\r\n      \"bid_price\": \"18.29630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-20\",\r\n      \"offer_price\": \"18.29000\",\r\n      \"bid_price\": \"18.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-17\",\r\n      \"offer_price\": \"18.31840\",\r\n      \"bid_price\": \"18.31840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-16\",\r\n      \"offer_price\": \"18.30430\",\r\n      \"bid_price\": \"18.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-15\",\r\n      \"offer_price\": \"18.30300\",\r\n      \"bid_price\": \"18.30300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-14\",\r\n      \"offer_price\": \"18.26860\",\r\n      \"bid_price\": \"18.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-13\",\r\n      \"offer_price\": \"18.28930\",\r\n      \"bid_price\": \"18.28930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-10\",\r\n      \"offer_price\": \"18.25690\",\r\n      \"bid_price\": \"18.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-09\",\r\n      \"offer_price\": \"18.23200\",\r\n      \"bid_price\": \"18.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-08\",\r\n      \"offer_price\": \"18.26620\",\r\n      \"bid_price\": \"18.26620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-07\",\r\n      \"offer_price\": \"18.23810\",\r\n      \"bid_price\": \"18.23810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-06\",\r\n      \"offer_price\": \"18.22370\",\r\n      \"bid_price\": \"18.22370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-03\",\r\n      \"offer_price\": \"18.27940\",\r\n      \"bid_price\": \"18.27940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2014-01-02\",\r\n      \"offer_price\": \"18.33040\",\r\n      \"bid_price\": \"18.33040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-31\",\r\n      \"offer_price\": \"18.37570\",\r\n      \"bid_price\": \"18.37570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-30\",\r\n      \"offer_price\": \"18.33710\",\r\n      \"bid_price\": \"18.33710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-27\",\r\n      \"offer_price\": \"18.34240\",\r\n      \"bid_price\": \"18.34240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-24\",\r\n      \"offer_price\": \"18.26810\",\r\n      \"bid_price\": \"18.26810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-23\",\r\n      \"offer_price\": \"18.23830\",\r\n      \"bid_price\": \"18.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-20\",\r\n      \"offer_price\": \"18.19200\",\r\n      \"bid_price\": \"18.19200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-19\",\r\n      \"offer_price\": \"18.20140\",\r\n      \"bid_price\": \"18.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-18\",\r\n      \"offer_price\": \"18.21870\",\r\n      \"bid_price\": \"18.21870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-17\",\r\n      \"offer_price\": \"18.15120\",\r\n      \"bid_price\": \"18.15120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-16\",\r\n      \"offer_price\": \"18.15740\",\r\n      \"bid_price\": \"18.15740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-13\",\r\n      \"offer_price\": \"18.14540\",\r\n      \"bid_price\": \"18.14540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-12\",\r\n      \"offer_price\": \"18.16880\",\r\n      \"bid_price\": \"18.16880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-11\",\r\n      \"offer_price\": \"18.22730\",\r\n      \"bid_price\": \"18.22730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-10\",\r\n      \"offer_price\": \"18.28550\",\r\n      \"bid_price\": \"18.28550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-09\",\r\n      \"offer_price\": \"18.30050\",\r\n      \"bid_price\": \"18.30050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-06\",\r\n      \"offer_price\": \"18.26020\",\r\n      \"bid_price\": \"18.26020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-05\",\r\n      \"offer_price\": \"18.20860\",\r\n      \"bid_price\": \"18.20860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-04\",\r\n      \"offer_price\": \"18.24370\",\r\n      \"bid_price\": \"18.24370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-03\",\r\n      \"offer_price\": \"18.30760\",\r\n      \"bid_price\": \"18.30760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-12-02\",\r\n      \"offer_price\": \"18.34420\",\r\n      \"bid_price\": \"18.34420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-29\",\r\n      \"offer_price\": \"18.36620\",\r\n      \"bid_price\": \"18.36620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-28\",\r\n      \"offer_price\": \"18.35520\",\r\n      \"bid_price\": \"18.35520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-27\",\r\n      \"offer_price\": \"18.33760\",\r\n      \"bid_price\": \"18.33760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-26\",\r\n      \"offer_price\": \"18.31260\",\r\n      \"bid_price\": \"18.31260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-25\",\r\n      \"offer_price\": \"18.30890\",\r\n      \"bid_price\": \"18.30890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-22\",\r\n      \"offer_price\": \"18.29670\",\r\n      \"bid_price\": \"18.29670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-21\",\r\n      \"offer_price\": \"18.25480\",\r\n      \"bid_price\": \"18.25480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-20\",\r\n      \"offer_price\": \"18.28620\",\r\n      \"bid_price\": \"18.28620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-19\",\r\n      \"offer_price\": \"18.30700\",\r\n      \"bid_price\": \"18.30700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-18\",\r\n      \"offer_price\": \"18.32840\",\r\n      \"bid_price\": \"18.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-15\",\r\n      \"offer_price\": \"18.22330\",\r\n      \"bid_price\": \"18.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-14\",\r\n      \"offer_price\": \"18.15090\",\r\n      \"bid_price\": \"18.15090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-13\",\r\n      \"offer_price\": \"18.07570\",\r\n      \"bid_price\": \"18.07570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-12\",\r\n      \"offer_price\": \"18.09540\",\r\n      \"bid_price\": \"18.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-11\",\r\n      \"offer_price\": \"18.12500\",\r\n      \"bid_price\": \"18.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-08\",\r\n      \"offer_price\": \"18.11470\",\r\n      \"bid_price\": \"18.11470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-07\",\r\n      \"offer_price\": \"18.15340\",\r\n      \"bid_price\": \"18.15340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-06\",\r\n      \"offer_price\": \"18.19590\",\r\n      \"bid_price\": \"18.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-05\",\r\n      \"offer_price\": \"18.17420\",\r\n      \"bid_price\": \"18.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-04\",\r\n      \"offer_price\": \"18.20130\",\r\n      \"bid_price\": \"18.20130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-11-01\",\r\n      \"offer_price\": \"18.21540\",\r\n      \"bid_price\": \"18.21540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-31\",\r\n      \"offer_price\": \"18.26150\",\r\n      \"bid_price\": \"18.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-30\",\r\n      \"offer_price\": \"18.30880\",\r\n      \"bid_price\": \"18.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-29\",\r\n      \"offer_price\": \"18.27020\",\r\n      \"bid_price\": \"18.27020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-28\",\r\n      \"offer_price\": \"18.27480\",\r\n      \"bid_price\": \"18.27480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-25\",\r\n      \"offer_price\": \"18.23490\",\r\n      \"bid_price\": \"18.23490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-24\",\r\n      \"offer_price\": \"18.27230\",\r\n      \"bid_price\": \"18.27230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-23\",\r\n      \"offer_price\": \"18.25860\",\r\n      \"bid_price\": \"18.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-22\",\r\n      \"offer_price\": \"18.28820\",\r\n      \"bid_price\": \"18.28820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-21\",\r\n      \"offer_price\": \"18.26840\",\r\n      \"bid_price\": \"18.26840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-18\",\r\n      \"offer_price\": \"18.26370\",\r\n      \"bid_price\": \"18.26370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-17\",\r\n      \"offer_price\": \"18.17650\",\r\n      \"bid_price\": \"18.17650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-16\",\r\n      \"offer_price\": \"18.10870\",\r\n      \"bid_price\": \"18.10870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-15\",\r\n      \"offer_price\": \"18.07630\",\r\n      \"bid_price\": \"18.07630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-11\",\r\n      \"offer_price\": \"18.07850\",\r\n      \"bid_price\": \"18.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-10\",\r\n      \"offer_price\": \"17.99870\",\r\n      \"bid_price\": \"17.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-09\",\r\n      \"offer_price\": \"17.94830\",\r\n      \"bid_price\": \"17.94830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-08\",\r\n      \"offer_price\": \"17.96610\",\r\n      \"bid_price\": \"17.96610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-07\",\r\n      \"offer_price\": \"17.97910\",\r\n      \"bid_price\": \"17.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-04\",\r\n      \"offer_price\": \"18.03840\",\r\n      \"bid_price\": \"18.03840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-03\",\r\n      \"offer_price\": \"18.03880\",\r\n      \"bid_price\": \"18.03880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-10-02\",\r\n      \"offer_price\": \"18.01090\",\r\n      \"bid_price\": \"18.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-30\",\r\n      \"offer_price\": \"17.98760\",\r\n      \"bid_price\": \"17.98760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-27\",\r\n      \"offer_price\": \"18.06330\",\r\n      \"bid_price\": \"18.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-26\",\r\n      \"offer_price\": \"18.06490\",\r\n      \"bid_price\": \"18.06490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-25\",\r\n      \"offer_price\": \"18.05150\",\r\n      \"bid_price\": \"18.05150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-24\",\r\n      \"offer_price\": \"18.04560\",\r\n      \"bid_price\": \"18.04560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-23\",\r\n      \"offer_price\": \"18.06520\",\r\n      \"bid_price\": \"18.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-19\",\r\n      \"offer_price\": \"18.13150\",\r\n      \"bid_price\": \"18.13150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-18\",\r\n      \"offer_price\": \"17.98680\",\r\n      \"bid_price\": \"17.98680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-17\",\r\n      \"offer_price\": \"17.94370\",\r\n      \"bid_price\": \"17.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-16\",\r\n      \"offer_price\": \"17.95060\",\r\n      \"bid_price\": \"17.95060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-13\",\r\n      \"offer_price\": \"17.84790\",\r\n      \"bid_price\": \"17.84790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-12\",\r\n      \"offer_price\": \"17.85360\",\r\n      \"bid_price\": \"17.85360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-11\",\r\n      \"offer_price\": \"17.84690\",\r\n      \"bid_price\": \"17.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-10\",\r\n      \"offer_price\": \"17.82560\",\r\n      \"bid_price\": \"17.82560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-09\",\r\n      \"offer_price\": \"17.74500\",\r\n      \"bid_price\": \"17.74500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-06\",\r\n      \"offer_price\": \"17.64100\",\r\n      \"bid_price\": \"17.64100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-05\",\r\n      \"offer_price\": \"17.64680\",\r\n      \"bid_price\": \"17.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-04\",\r\n      \"offer_price\": \"17.63270\",\r\n      \"bid_price\": \"17.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-03\",\r\n      \"offer_price\": \"17.61550\",\r\n      \"bid_price\": \"17.61550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-09-02\",\r\n      \"offer_price\": \"17.57350\",\r\n      \"bid_price\": \"17.57350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-30\",\r\n      \"offer_price\": \"17.52140\",\r\n      \"bid_price\": \"17.52140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-29\",\r\n      \"offer_price\": \"17.54440\",\r\n      \"bid_price\": \"17.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-28\",\r\n      \"offer_price\": \"17.53100\",\r\n      \"bid_price\": \"17.53100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-27\",\r\n      \"offer_price\": \"17.58620\",\r\n      \"bid_price\": \"17.58620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-26\",\r\n      \"offer_price\": \"17.65120\",\r\n      \"bid_price\": \"17.65120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-23\",\r\n      \"offer_price\": \"17.63110\",\r\n      \"bid_price\": \"17.63110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-22\",\r\n      \"offer_price\": \"17.57590\",\r\n      \"bid_price\": \"17.57590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-21\",\r\n      \"offer_price\": \"17.60070\",\r\n      \"bid_price\": \"17.60070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-20\",\r\n      \"offer_price\": \"17.64200\",\r\n      \"bid_price\": \"17.64200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-19\",\r\n      \"offer_price\": \"17.70110\",\r\n      \"bid_price\": \"17.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-16\",\r\n      \"offer_price\": \"17.74520\",\r\n      \"bid_price\": \"17.74520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-15\",\r\n      \"offer_price\": \"17.76010\",\r\n      \"bid_price\": \"17.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-13\",\r\n      \"offer_price\": \"17.82380\",\r\n      \"bid_price\": \"17.82380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-12\",\r\n      \"offer_price\": \"17.78480\",\r\n      \"bid_price\": \"17.78480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-09\",\r\n      \"offer_price\": \"17.77870\",\r\n      \"bid_price\": \"17.77870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-08\",\r\n      \"offer_price\": \"17.74960\",\r\n      \"bid_price\": \"17.74960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-07\",\r\n      \"offer_price\": \"17.70180\",\r\n      \"bid_price\": \"17.70180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-06\",\r\n      \"offer_price\": \"17.78650\",\r\n      \"bid_price\": \"17.78650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-05\",\r\n      \"offer_price\": \"17.81710\",\r\n      \"bid_price\": \"17.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-02\",\r\n      \"offer_price\": \"17.78270\",\r\n      \"bid_price\": \"17.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-08-01\",\r\n      \"offer_price\": \"17.75520\",\r\n      \"bid_price\": \"17.75520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-31\",\r\n      \"offer_price\": \"17.68450\",\r\n      \"bid_price\": \"17.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-30\",\r\n      \"offer_price\": \"17.71390\",\r\n      \"bid_price\": \"17.71390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-29\",\r\n      \"offer_price\": \"17.70640\",\r\n      \"bid_price\": \"17.70640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-26\",\r\n      \"offer_price\": \"17.75930\",\r\n      \"bid_price\": \"17.75930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-25\",\r\n      \"offer_price\": \"17.73800\",\r\n      \"bid_price\": \"17.73800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-24\",\r\n      \"offer_price\": \"17.78380\",\r\n      \"bid_price\": \"17.78380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-23\",\r\n      \"offer_price\": \"17.78230\",\r\n      \"bid_price\": \"17.78230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-22\",\r\n      \"offer_price\": \"17.73090\",\r\n      \"bid_price\": \"17.73090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-19\",\r\n      \"offer_price\": \"17.68450\",\r\n      \"bid_price\": \"17.68450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-18\",\r\n      \"offer_price\": \"17.70450\",\r\n      \"bid_price\": \"17.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-17\",\r\n      \"offer_price\": \"17.68860\",\r\n      \"bid_price\": \"17.68860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-16\",\r\n      \"offer_price\": \"17.65110\",\r\n      \"bid_price\": \"17.65110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-15\",\r\n      \"offer_price\": \"17.63370\",\r\n      \"bid_price\": \"17.63370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-12\",\r\n      \"offer_price\": \"17.63930\",\r\n      \"bid_price\": \"17.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-11\",\r\n      \"offer_price\": \"17.62230\",\r\n      \"bid_price\": \"17.62230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-10\",\r\n      \"offer_price\": \"17.44090\",\r\n      \"bid_price\": \"17.44090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-09\",\r\n      \"offer_price\": \"17.40780\",\r\n      \"bid_price\": \"17.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-08\",\r\n      \"offer_price\": \"17.32180\",\r\n      \"bid_price\": \"17.32180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-05\",\r\n      \"offer_price\": \"17.38040\",\r\n      \"bid_price\": \"17.38040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-04\",\r\n      \"offer_price\": \"17.37520\",\r\n      \"bid_price\": \"17.37520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-03\",\r\n      \"offer_price\": \"17.31200\",\r\n      \"bid_price\": \"17.31200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-07-02\",\r\n      \"offer_price\": \"17.40000\",\r\n      \"bid_price\": \"17.40000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-28\",\r\n      \"offer_price\": \"17.37990\",\r\n      \"bid_price\": \"17.37990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-27\",\r\n      \"offer_price\": \"17.30830\",\r\n      \"bid_price\": \"17.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-26\",\r\n      \"offer_price\": \"17.22120\",\r\n      \"bid_price\": \"17.22120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-25\",\r\n      \"offer_price\": \"17.15290\",\r\n      \"bid_price\": \"17.15290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-24\",\r\n      \"offer_price\": \"17.11060\",\r\n      \"bid_price\": \"17.11060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-21\",\r\n      \"offer_price\": \"17.29530\",\r\n      \"bid_price\": \"17.29530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-20\",\r\n      \"offer_price\": \"17.31330\",\r\n      \"bid_price\": \"17.31330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-19\",\r\n      \"offer_price\": \"17.63630\",\r\n      \"bid_price\": \"17.63630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-18\",\r\n      \"offer_price\": \"17.66460\",\r\n      \"bid_price\": \"17.66460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-17\",\r\n      \"offer_price\": \"17.66850\",\r\n      \"bid_price\": \"17.66850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-14\",\r\n      \"offer_price\": \"17.58400\",\r\n      \"bid_price\": \"17.58400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-13\",\r\n      \"offer_price\": \"17.55240\",\r\n      \"bid_price\": \"17.55240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-11\",\r\n      \"offer_price\": \"17.60160\",\r\n      \"bid_price\": \"17.60160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-10\",\r\n      \"offer_price\": \"17.66220\",\r\n      \"bid_price\": \"17.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-07\",\r\n      \"offer_price\": \"17.66080\",\r\n      \"bid_price\": \"17.66080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-06\",\r\n      \"offer_price\": \"17.59900\",\r\n      \"bid_price\": \"17.59900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-05\",\r\n      \"offer_price\": \"17.61660\",\r\n      \"bid_price\": \"17.61660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-04\",\r\n      \"offer_price\": \"17.72540\",\r\n      \"bid_price\": \"17.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-06-03\",\r\n      \"offer_price\": \"17.69440\",\r\n      \"bid_price\": \"17.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-31\",\r\n      \"offer_price\": \"17.72770\",\r\n      \"bid_price\": \"17.72770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-30\",\r\n      \"offer_price\": \"17.78570\",\r\n      \"bid_price\": \"17.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-29\",\r\n      \"offer_price\": \"17.77190\",\r\n      \"bid_price\": \"17.77190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-28\",\r\n      \"offer_price\": \"17.85670\",\r\n      \"bid_price\": \"17.85670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-27\",\r\n      \"offer_price\": \"17.83430\",\r\n      \"bid_price\": \"17.83430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-24\",\r\n      \"offer_price\": \"17.85210\",\r\n      \"bid_price\": \"17.85210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-23\",\r\n      \"offer_price\": \"17.84470\",\r\n      \"bid_price\": \"17.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-22\",\r\n      \"offer_price\": \"18.02540\",\r\n      \"bid_price\": \"18.02540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-21\",\r\n      \"offer_price\": \"18.03210\",\r\n      \"bid_price\": \"18.03210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-20\",\r\n      \"offer_price\": \"18.04500\",\r\n      \"bid_price\": \"18.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-16\",\r\n      \"offer_price\": \"17.98810\",\r\n      \"bid_price\": \"17.98810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-15\",\r\n      \"offer_price\": \"17.99710\",\r\n      \"bid_price\": \"17.99710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-14\",\r\n      \"offer_price\": \"17.98800\",\r\n      \"bid_price\": \"17.98800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-13\",\r\n      \"offer_price\": \"17.97970\",\r\n      \"bid_price\": \"17.97970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-10\",\r\n      \"offer_price\": \"18.01320\",\r\n      \"bid_price\": \"18.01320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-09\",\r\n      \"offer_price\": \"18.08400\",\r\n      \"bid_price\": \"18.08400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-08\",\r\n      \"offer_price\": \"18.08720\",\r\n      \"bid_price\": \"18.08720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-07\",\r\n      \"offer_price\": \"18.02030\",\r\n      \"bid_price\": \"18.02030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-06\",\r\n      \"offer_price\": \"17.97300\",\r\n      \"bid_price\": \"17.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-03\",\r\n      \"offer_price\": \"17.97110\",\r\n      \"bid_price\": \"17.97110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-05-02\",\r\n      \"offer_price\": \"17.98180\",\r\n      \"bid_price\": \"17.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-30\",\r\n      \"offer_price\": \"17.96750\",\r\n      \"bid_price\": \"17.96750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-29\",\r\n      \"offer_price\": \"17.92780\",\r\n      \"bid_price\": \"17.92780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-26\",\r\n      \"offer_price\": \"17.86970\",\r\n      \"bid_price\": \"17.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-25\",\r\n      \"offer_price\": \"17.87000\",\r\n      \"bid_price\": \"17.87000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-24\",\r\n      \"offer_price\": \"17.80230\",\r\n      \"bid_price\": \"17.80230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-23\",\r\n      \"offer_price\": \"17.72840\",\r\n      \"bid_price\": \"17.72840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-22\",\r\n      \"offer_price\": \"17.71610\",\r\n      \"bid_price\": \"17.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-19\",\r\n      \"offer_price\": \"17.70270\",\r\n      \"bid_price\": \"17.70270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-18\",\r\n      \"offer_price\": \"17.63230\",\r\n      \"bid_price\": \"17.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-17\",\r\n      \"offer_price\": \"17.69430\",\r\n      \"bid_price\": \"17.69430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-16\",\r\n      \"offer_price\": \"17.70440\",\r\n      \"bid_price\": \"17.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-15\",\r\n      \"offer_price\": \"17.70350\",\r\n      \"bid_price\": \"17.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-12\",\r\n      \"offer_price\": \"17.78310\",\r\n      \"bid_price\": \"17.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-11\",\r\n      \"offer_price\": \"17.81450\",\r\n      \"bid_price\": \"17.81450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-10\",\r\n      \"offer_price\": \"17.75220\",\r\n      \"bid_price\": \"17.75220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-09\",\r\n      \"offer_price\": \"17.67890\",\r\n      \"bid_price\": \"17.67890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-08\",\r\n      \"offer_price\": \"17.64670\",\r\n      \"bid_price\": \"17.64670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-05\",\r\n      \"offer_price\": \"17.62760\",\r\n      \"bid_price\": \"17.62760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-03\",\r\n      \"offer_price\": \"17.64980\",\r\n      \"bid_price\": \"17.64980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-04-02\",\r\n      \"offer_price\": \"17.67220\",\r\n      \"bid_price\": \"17.67220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-28\",\r\n      \"offer_price\": \"17.67960\",\r\n      \"bid_price\": \"17.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-27\",\r\n      \"offer_price\": \"17.69280\",\r\n      \"bid_price\": \"17.69280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-26\",\r\n      \"offer_price\": \"17.67100\",\r\n      \"bid_price\": \"17.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-25\",\r\n      \"offer_price\": \"17.68820\",\r\n      \"bid_price\": \"17.68820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-22\",\r\n      \"offer_price\": \"17.65350\",\r\n      \"bid_price\": \"17.65350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-21\",\r\n      \"offer_price\": \"17.63850\",\r\n      \"bid_price\": \"17.63850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-20\",\r\n      \"offer_price\": \"17.64950\",\r\n      \"bid_price\": \"17.64950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-19\",\r\n      \"offer_price\": \"17.62810\",\r\n      \"bid_price\": \"17.62810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-18\",\r\n      \"offer_price\": \"17.62630\",\r\n      \"bid_price\": \"17.62630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-15\",\r\n      \"offer_price\": \"17.70610\",\r\n      \"bid_price\": \"17.70610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-14\",\r\n      \"offer_price\": \"17.67100\",\r\n      \"bid_price\": \"17.67100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-13\",\r\n      \"offer_price\": \"17.67960\",\r\n      \"bid_price\": \"17.67960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-12\",\r\n      \"offer_price\": \"17.70830\",\r\n      \"bid_price\": \"17.70830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-11\",\r\n      \"offer_price\": \"17.72750\",\r\n      \"bid_price\": \"17.72750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-08\",\r\n      \"offer_price\": \"17.75400\",\r\n      \"bid_price\": \"17.75400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-07\",\r\n      \"offer_price\": \"17.70970\",\r\n      \"bid_price\": \"17.70970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-06\",\r\n      \"offer_price\": \"17.73650\",\r\n      \"bid_price\": \"17.73650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-05\",\r\n      \"offer_price\": \"17.70740\",\r\n      \"bid_price\": \"17.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-04\",\r\n      \"offer_price\": \"17.62740\",\r\n      \"bid_price\": \"17.62740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-03-01\",\r\n      \"offer_price\": \"17.69770\",\r\n      \"bid_price\": \"17.69770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-28\",\r\n      \"offer_price\": \"17.72380\",\r\n      \"bid_price\": \"17.72380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-27\",\r\n      \"offer_price\": \"17.63490\",\r\n      \"bid_price\": \"17.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-26\",\r\n      \"offer_price\": \"17.60040\",\r\n      \"bid_price\": \"17.60040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-25\",\r\n      \"offer_price\": \"17.64340\",\r\n      \"bid_price\": \"17.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-22\",\r\n      \"offer_price\": \"17.66760\",\r\n      \"bid_price\": \"17.66760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-21\",\r\n      \"offer_price\": \"17.63230\",\r\n      \"bid_price\": \"17.63230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-20\",\r\n      \"offer_price\": \"17.78630\",\r\n      \"bid_price\": \"17.78630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-19\",\r\n      \"offer_price\": \"17.76740\",\r\n      \"bid_price\": \"17.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-18\",\r\n      \"offer_price\": \"17.75270\",\r\n      \"bid_price\": \"17.75270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-15\",\r\n      \"offer_price\": \"17.77700\",\r\n      \"bid_price\": \"17.77700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-14\",\r\n      \"offer_price\": \"17.76060\",\r\n      \"bid_price\": \"17.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-08\",\r\n      \"offer_price\": \"17.77510\",\r\n      \"bid_price\": \"17.77510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-07\",\r\n      \"offer_price\": \"17.75960\",\r\n      \"bid_price\": \"17.75960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-06\",\r\n      \"offer_price\": \"17.77460\",\r\n      \"bid_price\": \"17.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-05\",\r\n      \"offer_price\": \"17.76610\",\r\n      \"bid_price\": \"17.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-04\",\r\n      \"offer_price\": \"17.82340\",\r\n      \"bid_price\": \"17.82340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-02-01\",\r\n      \"offer_price\": \"17.89430\",\r\n      \"bid_price\": \"17.89430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-31\",\r\n      \"offer_price\": \"17.87220\",\r\n      \"bid_price\": \"17.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-30\",\r\n      \"offer_price\": \"17.87200\",\r\n      \"bid_price\": \"17.87200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-29\",\r\n      \"offer_price\": \"17.84360\",\r\n      \"bid_price\": \"17.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-28\",\r\n      \"offer_price\": \"17.81620\",\r\n      \"bid_price\": \"17.81620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-25\",\r\n      \"offer_price\": \"17.83630\",\r\n      \"bid_price\": \"17.83630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-24\",\r\n      \"offer_price\": \"17.85320\",\r\n      \"bid_price\": \"17.85320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-23\",\r\n      \"offer_price\": \"17.89120\",\r\n      \"bid_price\": \"17.89120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-22\",\r\n      \"offer_price\": \"17.88000\",\r\n      \"bid_price\": \"17.88000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-21\",\r\n      \"offer_price\": \"17.85030\",\r\n      \"bid_price\": \"17.85030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-18\",\r\n      \"offer_price\": \"17.85790\",\r\n      \"bid_price\": \"17.85790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-17\",\r\n      \"offer_price\": \"17.81520\",\r\n      \"bid_price\": \"17.81520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-16\",\r\n      \"offer_price\": \"17.82520\",\r\n      \"bid_price\": \"17.82520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-15\",\r\n      \"offer_price\": \"17.85510\",\r\n      \"bid_price\": \"17.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-14\",\r\n      \"offer_price\": \"17.83720\",\r\n      \"bid_price\": \"17.83720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-11\",\r\n      \"offer_price\": \"17.80500\",\r\n      \"bid_price\": \"17.80500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-10\",\r\n      \"offer_price\": \"17.79290\",\r\n      \"bid_price\": \"17.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-09\",\r\n      \"offer_price\": \"17.76610\",\r\n      \"bid_price\": \"17.76610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-08\",\r\n      \"offer_price\": \"17.73750\",\r\n      \"bid_price\": \"17.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-07\",\r\n      \"offer_price\": \"17.74830\",\r\n      \"bid_price\": \"17.74830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-04\",\r\n      \"offer_price\": \"17.73840\",\r\n      \"bid_price\": \"17.73840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-03\",\r\n      \"offer_price\": \"17.79070\",\r\n      \"bid_price\": \"17.79070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2013-01-02\",\r\n      \"offer_price\": \"17.81400\",\r\n      \"bid_price\": \"17.81400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-31\",\r\n      \"offer_price\": \"17.68670\",\r\n      \"bid_price\": \"17.68670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-28\",\r\n      \"offer_price\": \"17.65860\",\r\n      \"bid_price\": \"17.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-27\",\r\n      \"offer_price\": \"17.69110\",\r\n      \"bid_price\": \"17.69110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-24\",\r\n      \"offer_price\": \"17.68510\",\r\n      \"bid_price\": \"17.68510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-21\",\r\n      \"offer_price\": \"17.69420\",\r\n      \"bid_price\": \"17.69420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-20\",\r\n      \"offer_price\": \"17.74480\",\r\n      \"bid_price\": \"17.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-19\",\r\n      \"offer_price\": \"17.73750\",\r\n      \"bid_price\": \"17.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-18\",\r\n      \"offer_price\": \"17.69450\",\r\n      \"bid_price\": \"17.69450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-17\",\r\n      \"offer_price\": \"17.66990\",\r\n      \"bid_price\": \"17.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-14\",\r\n      \"offer_price\": \"17.65490\",\r\n      \"bid_price\": \"17.65490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-13\",\r\n      \"offer_price\": \"17.65260\",\r\n      \"bid_price\": \"17.65260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-12\",\r\n      \"offer_price\": \"17.67190\",\r\n      \"bid_price\": \"17.67190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-11\",\r\n      \"offer_price\": \"17.63960\",\r\n      \"bid_price\": \"17.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-10\",\r\n      \"offer_price\": \"17.61830\",\r\n      \"bid_price\": \"17.61830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-07\",\r\n      \"offer_price\": \"17.61420\",\r\n      \"bid_price\": \"17.61420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-06\",\r\n      \"offer_price\": \"17.63740\",\r\n      \"bid_price\": \"17.63740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-05\",\r\n      \"offer_price\": \"17.61380\",\r\n      \"bid_price\": \"17.61380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-04\",\r\n      \"offer_price\": \"17.55260\",\r\n      \"bid_price\": \"17.55260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-12-03\",\r\n      \"offer_price\": \"17.54620\",\r\n      \"bid_price\": \"17.54620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-30\",\r\n      \"offer_price\": \"17.55280\",\r\n      \"bid_price\": \"17.55280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-29\",\r\n      \"offer_price\": \"17.54690\",\r\n      \"bid_price\": \"17.54690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-28\",\r\n      \"offer_price\": \"17.47700\",\r\n      \"bid_price\": \"17.47700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-27\",\r\n      \"offer_price\": \"17.48220\",\r\n      \"bid_price\": \"17.48220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-26\",\r\n      \"offer_price\": \"17.48240\",\r\n      \"bid_price\": \"17.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-23\",\r\n      \"offer_price\": \"17.45900\",\r\n      \"bid_price\": \"17.45900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-22\",\r\n      \"offer_price\": \"17.38550\",\r\n      \"bid_price\": \"17.38550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-21\",\r\n      \"offer_price\": \"17.34040\",\r\n      \"bid_price\": \"17.34040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-20\",\r\n      \"offer_price\": \"17.35260\",\r\n      \"bid_price\": \"17.35260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-19\",\r\n      \"offer_price\": \"17.35570\",\r\n      \"bid_price\": \"17.35570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-16\",\r\n      \"offer_price\": \"17.28330\",\r\n      \"bid_price\": \"17.28330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-15\",\r\n      \"offer_price\": \"17.28210\",\r\n      \"bid_price\": \"17.28210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-14\",\r\n      \"offer_price\": \"17.34670\",\r\n      \"bid_price\": \"17.34670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-13\",\r\n      \"offer_price\": \"17.37470\",\r\n      \"bid_price\": \"17.37470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-12\",\r\n      \"offer_price\": \"17.40880\",\r\n      \"bid_price\": \"17.40880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-09\",\r\n      \"offer_price\": \"17.43130\",\r\n      \"bid_price\": \"17.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-08\",\r\n      \"offer_price\": \"17.41340\",\r\n      \"bid_price\": \"17.41340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-07\",\r\n      \"offer_price\": \"17.49810\",\r\n      \"bid_price\": \"17.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-06\",\r\n      \"offer_price\": \"17.50310\",\r\n      \"bid_price\": \"17.50310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-05\",\r\n      \"offer_price\": \"17.49220\",\r\n      \"bid_price\": \"17.49220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-02\",\r\n      \"offer_price\": \"17.51610\",\r\n      \"bid_price\": \"17.51610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-11-01\",\r\n      \"offer_price\": \"17.51550\",\r\n      \"bid_price\": \"17.51550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-31\",\r\n      \"offer_price\": \"17.49990\",\r\n      \"bid_price\": \"17.49990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-30\",\r\n      \"offer_price\": \"17.46730\",\r\n      \"bid_price\": \"17.46730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-29\",\r\n      \"offer_price\": \"17.45790\",\r\n      \"bid_price\": \"17.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-26\",\r\n      \"offer_price\": \"17.44260\",\r\n      \"bid_price\": \"17.44260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-25\",\r\n      \"offer_price\": \"17.47510\",\r\n      \"bid_price\": \"17.47510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-24\",\r\n      \"offer_price\": \"17.45500\",\r\n      \"bid_price\": \"17.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-22\",\r\n      \"offer_price\": \"17.52050\",\r\n      \"bid_price\": \"17.52050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-19\",\r\n      \"offer_price\": \"17.54080\",\r\n      \"bid_price\": \"17.54080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-18\",\r\n      \"offer_price\": \"17.58160\",\r\n      \"bid_price\": \"17.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-17\",\r\n      \"offer_price\": \"17.57760\",\r\n      \"bid_price\": \"17.57760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-16\",\r\n      \"offer_price\": \"17.54440\",\r\n      \"bid_price\": \"17.54440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-15\",\r\n      \"offer_price\": \"17.51170\",\r\n      \"bid_price\": \"17.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-12\",\r\n      \"offer_price\": \"17.51370\",\r\n      \"bid_price\": \"17.51370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-11\",\r\n      \"offer_price\": \"17.49640\",\r\n      \"bid_price\": \"17.49640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-10\",\r\n      \"offer_price\": \"17.46740\",\r\n      \"bid_price\": \"17.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-09\",\r\n      \"offer_price\": \"17.50890\",\r\n      \"bid_price\": \"17.50890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-08\",\r\n      \"offer_price\": \"17.53570\",\r\n      \"bid_price\": \"17.53570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-05\",\r\n      \"offer_price\": \"17.56010\",\r\n      \"bid_price\": \"17.56010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-04\",\r\n      \"offer_price\": \"17.54270\",\r\n      \"bid_price\": \"17.54270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-10-03\",\r\n      \"offer_price\": \"17.53290\",\r\n      \"bid_price\": \"17.53290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-28\",\r\n      \"offer_price\": \"17.55660\",\r\n      \"bid_price\": \"17.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-27\",\r\n      \"offer_price\": \"17.53050\",\r\n      \"bid_price\": \"17.53050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-26\",\r\n      \"offer_price\": \"17.49610\",\r\n      \"bid_price\": \"17.49610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-25\",\r\n      \"offer_price\": \"17.52400\",\r\n      \"bid_price\": \"17.52400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-24\",\r\n      \"offer_price\": \"17.52360\",\r\n      \"bid_price\": \"17.52360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-21\",\r\n      \"offer_price\": \"17.54070\",\r\n      \"bid_price\": \"17.54070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-20\",\r\n      \"offer_price\": \"17.50640\",\r\n      \"bid_price\": \"17.50640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-19\",\r\n      \"offer_price\": \"17.51070\",\r\n      \"bid_price\": \"17.51070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-18\",\r\n      \"offer_price\": \"17.50120\",\r\n      \"bid_price\": \"17.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-17\",\r\n      \"offer_price\": \"17.52370\",\r\n      \"bid_price\": \"17.52370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-14\",\r\n      \"offer_price\": \"17.54170\",\r\n      \"bid_price\": \"17.54170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-13\",\r\n      \"offer_price\": \"17.47070\",\r\n      \"bid_price\": \"17.47070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-12\",\r\n      \"offer_price\": \"17.43880\",\r\n      \"bid_price\": \"17.43880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-11\",\r\n      \"offer_price\": \"17.38460\",\r\n      \"bid_price\": \"17.38460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-10\",\r\n      \"offer_price\": \"17.37250\",\r\n      \"bid_price\": \"17.37250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-07\",\r\n      \"offer_price\": \"17.33650\",\r\n      \"bid_price\": \"17.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-06\",\r\n      \"offer_price\": \"17.25780\",\r\n      \"bid_price\": \"17.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-05\",\r\n      \"offer_price\": \"17.21790\",\r\n      \"bid_price\": \"17.21790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-04\",\r\n      \"offer_price\": \"17.26800\",\r\n      \"bid_price\": \"17.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-09-03\",\r\n      \"offer_price\": \"17.28950\",\r\n      \"bid_price\": \"17.28950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-31\",\r\n      \"offer_price\": \"17.26860\",\r\n      \"bid_price\": \"17.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-30\",\r\n      \"offer_price\": \"17.26100\",\r\n      \"bid_price\": \"17.26100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-29\",\r\n      \"offer_price\": \"17.29740\",\r\n      \"bid_price\": \"17.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-28\",\r\n      \"offer_price\": \"17.30180\",\r\n      \"bid_price\": \"17.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-27\",\r\n      \"offer_price\": \"17.30180\",\r\n      \"bid_price\": \"17.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-24\",\r\n      \"offer_price\": \"17.32020\",\r\n      \"bid_price\": \"17.32020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-23\",\r\n      \"offer_price\": \"17.34220\",\r\n      \"bid_price\": \"17.34220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-22\",\r\n      \"offer_price\": \"17.27260\",\r\n      \"bid_price\": \"17.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-21\",\r\n      \"offer_price\": \"17.26300\",\r\n      \"bid_price\": \"17.26300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-20\",\r\n      \"offer_price\": \"17.24870\",\r\n      \"bid_price\": \"17.24870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-17\",\r\n      \"offer_price\": \"17.25790\",\r\n      \"bid_price\": \"17.25790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-16\",\r\n      \"offer_price\": \"17.21900\",\r\n      \"bid_price\": \"17.21900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-15\",\r\n      \"offer_price\": \"17.21040\",\r\n      \"bid_price\": \"17.21040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-14\",\r\n      \"offer_price\": \"17.27990\",\r\n      \"bid_price\": \"17.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-13\",\r\n      \"offer_price\": \"17.28250\",\r\n      \"bid_price\": \"17.28250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-10\",\r\n      \"offer_price\": \"17.28580\",\r\n      \"bid_price\": \"17.28580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-09\",\r\n      \"offer_price\": \"17.29480\",\r\n      \"bid_price\": \"17.29480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-08\",\r\n      \"offer_price\": \"17.27250\",\r\n      \"bid_price\": \"17.27250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-07\",\r\n      \"offer_price\": \"17.27110\",\r\n      \"bid_price\": \"17.27110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-06\",\r\n      \"offer_price\": \"17.25780\",\r\n      \"bid_price\": \"17.25780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-03\",\r\n      \"offer_price\": \"17.18610\",\r\n      \"bid_price\": \"17.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-02\",\r\n      \"offer_price\": \"17.18370\",\r\n      \"bid_price\": \"17.18370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-08-01\",\r\n      \"offer_price\": \"17.20960\",\r\n      \"bid_price\": \"17.20960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-31\",\r\n      \"offer_price\": \"17.21410\",\r\n      \"bid_price\": \"17.21410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-30\",\r\n      \"offer_price\": \"17.17580\",\r\n      \"bid_price\": \"17.17580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-27\",\r\n      \"offer_price\": \"17.14380\",\r\n      \"bid_price\": \"17.14380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-26\",\r\n      \"offer_price\": \"17.05170\",\r\n      \"bid_price\": \"17.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-25\",\r\n      \"offer_price\": \"17.01300\",\r\n      \"bid_price\": \"17.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-24\",\r\n      \"offer_price\": \"17.02850\",\r\n      \"bid_price\": \"17.02850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-23\",\r\n      \"offer_price\": \"17.07330\",\r\n      \"bid_price\": \"17.07330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-20\",\r\n      \"offer_price\": \"17.16180\",\r\n      \"bid_price\": \"17.16180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-19\",\r\n      \"offer_price\": \"17.18790\",\r\n      \"bid_price\": \"17.18790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-18\",\r\n      \"offer_price\": \"17.11040\",\r\n      \"bid_price\": \"17.11040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-17\",\r\n      \"offer_price\": \"17.11220\",\r\n      \"bid_price\": \"17.11220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-16\",\r\n      \"offer_price\": \"17.05670\",\r\n      \"bid_price\": \"17.05670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-13\",\r\n      \"offer_price\": \"17.03710\",\r\n      \"bid_price\": \"17.03710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-12\",\r\n      \"offer_price\": \"16.99380\",\r\n      \"bid_price\": \"16.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-11\",\r\n      \"offer_price\": \"17.05130\",\r\n      \"bid_price\": \"17.05130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-10\",\r\n      \"offer_price\": \"17.04220\",\r\n      \"bid_price\": \"17.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-09\",\r\n      \"offer_price\": \"17.03740\",\r\n      \"bid_price\": \"17.03740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-06\",\r\n      \"offer_price\": \"17.08340\",\r\n      \"bid_price\": \"17.08340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-05\",\r\n      \"offer_price\": \"17.11870\",\r\n      \"bid_price\": \"17.11870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-04\",\r\n      \"offer_price\": \"17.12220\",\r\n      \"bid_price\": \"17.12220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-07-03\",\r\n      \"offer_price\": \"17.10650\",\r\n      \"bid_price\": \"17.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-29\",\r\n      \"offer_price\": \"17.03660\",\r\n      \"bid_price\": \"17.03660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-28\",\r\n      \"offer_price\": \"16.93590\",\r\n      \"bid_price\": \"16.93590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-27\",\r\n      \"offer_price\": \"16.94360\",\r\n      \"bid_price\": \"16.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-26\",\r\n      \"offer_price\": \"16.91350\",\r\n      \"bid_price\": \"16.91350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-25\",\r\n      \"offer_price\": \"16.89160\",\r\n      \"bid_price\": \"16.89160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-22\",\r\n      \"offer_price\": \"16.92130\",\r\n      \"bid_price\": \"16.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-21\",\r\n      \"offer_price\": \"16.98630\",\r\n      \"bid_price\": \"16.98630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-20\",\r\n      \"offer_price\": \"17.07680\",\r\n      \"bid_price\": \"17.07680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-19\",\r\n      \"offer_price\": \"17.05770\",\r\n      \"bid_price\": \"17.05770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-18\",\r\n      \"offer_price\": \"17.04580\",\r\n      \"bid_price\": \"17.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-15\",\r\n      \"offer_price\": \"17.01300\",\r\n      \"bid_price\": \"17.01300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-14\",\r\n      \"offer_price\": \"16.90130\",\r\n      \"bid_price\": \"16.90130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-13\",\r\n      \"offer_price\": \"16.88950\",\r\n      \"bid_price\": \"16.88950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-12\",\r\n      \"offer_price\": \"16.89390\",\r\n      \"bid_price\": \"16.89390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-11\",\r\n      \"offer_price\": \"16.91400\",\r\n      \"bid_price\": \"16.91400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-08\",\r\n      \"offer_price\": \"16.86840\",\r\n      \"bid_price\": \"16.86840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-07\",\r\n      \"offer_price\": \"16.89080\",\r\n      \"bid_price\": \"16.89080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-06\",\r\n      \"offer_price\": \"16.86310\",\r\n      \"bid_price\": \"16.86310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-05\",\r\n      \"offer_price\": \"16.82700\",\r\n      \"bid_price\": \"16.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-04\",\r\n      \"offer_price\": \"16.81940\",\r\n      \"bid_price\": \"16.81940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-06-01\",\r\n      \"offer_price\": \"16.86430\",\r\n      \"bid_price\": \"16.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-31\",\r\n      \"offer_price\": \"16.91360\",\r\n      \"bid_price\": \"16.91360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-30\",\r\n      \"offer_price\": \"16.90170\",\r\n      \"bid_price\": \"16.90170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-29\",\r\n      \"offer_price\": \"16.93170\",\r\n      \"bid_price\": \"16.93170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-28\",\r\n      \"offer_price\": \"16.88870\",\r\n      \"bid_price\": \"16.88870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-25\",\r\n      \"offer_price\": \"16.85880\",\r\n      \"bid_price\": \"16.85880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-24\",\r\n      \"offer_price\": \"16.86850\",\r\n      \"bid_price\": \"16.86850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-23\",\r\n      \"offer_price\": \"16.87710\",\r\n      \"bid_price\": \"16.87710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-22\",\r\n      \"offer_price\": \"16.91830\",\r\n      \"bid_price\": \"16.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-21\",\r\n      \"offer_price\": \"16.89300\",\r\n      \"bid_price\": \"16.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-18\",\r\n      \"offer_price\": \"16.86420\",\r\n      \"bid_price\": \"16.86420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-17\",\r\n      \"offer_price\": \"16.91020\",\r\n      \"bid_price\": \"16.91020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-16\",\r\n      \"offer_price\": \"16.90970\",\r\n      \"bid_price\": \"16.90970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-15\",\r\n      \"offer_price\": \"17.04200\",\r\n      \"bid_price\": \"17.04200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-14\",\r\n      \"offer_price\": \"17.05740\",\r\n      \"bid_price\": \"17.05740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-11\",\r\n      \"offer_price\": \"17.10880\",\r\n      \"bid_price\": \"17.10880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-10\",\r\n      \"offer_price\": \"17.14590\",\r\n      \"bid_price\": \"17.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-09\",\r\n      \"offer_price\": \"17.16000\",\r\n      \"bid_price\": \"17.16000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-08\",\r\n      \"offer_price\": \"17.21440\",\r\n      \"bid_price\": \"17.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-07\",\r\n      \"offer_price\": \"17.22400\",\r\n      \"bid_price\": \"17.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-04\",\r\n      \"offer_price\": \"17.29230\",\r\n      \"bid_price\": \"17.29230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-03\",\r\n      \"offer_price\": \"17.33420\",\r\n      \"bid_price\": \"17.33420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-05-02\",\r\n      \"offer_price\": \"17.35990\",\r\n      \"bid_price\": \"17.35990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-30\",\r\n      \"offer_price\": \"17.36840\",\r\n      \"bid_price\": \"17.36840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-27\",\r\n      \"offer_price\": \"17.31390\",\r\n      \"bid_price\": \"17.31390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-26\",\r\n      \"offer_price\": \"17.31230\",\r\n      \"bid_price\": \"17.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-25\",\r\n      \"offer_price\": \"17.25180\",\r\n      \"bid_price\": \"17.25180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-24\",\r\n      \"offer_price\": \"17.21450\",\r\n      \"bid_price\": \"17.21450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-23\",\r\n      \"offer_price\": \"17.20950\",\r\n      \"bid_price\": \"17.20950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-20\",\r\n      \"offer_price\": \"17.24820\",\r\n      \"bid_price\": \"17.24820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-19\",\r\n      \"offer_price\": \"17.26290\",\r\n      \"bid_price\": \"17.26290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-18\",\r\n      \"offer_price\": \"17.25250\",\r\n      \"bid_price\": \"17.25250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-17\",\r\n      \"offer_price\": \"17.26070\",\r\n      \"bid_price\": \"17.26070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-16\",\r\n      \"offer_price\": \"17.20630\",\r\n      \"bid_price\": \"17.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-13\",\r\n      \"offer_price\": \"17.24600\",\r\n      \"bid_price\": \"17.24600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-12\",\r\n      \"offer_price\": \"17.22860\",\r\n      \"bid_price\": \"17.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-11\",\r\n      \"offer_price\": \"17.17890\",\r\n      \"bid_price\": \"17.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-10\",\r\n      \"offer_price\": \"17.16100\",\r\n      \"bid_price\": \"17.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-05\",\r\n      \"offer_price\": \"17.22480\",\r\n      \"bid_price\": \"17.22480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-03\",\r\n      \"offer_price\": \"17.36490\",\r\n      \"bid_price\": \"17.36490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-04-02\",\r\n      \"offer_price\": \"17.33590\",\r\n      \"bid_price\": \"17.33590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-30\",\r\n      \"offer_price\": \"17.32230\",\r\n      \"bid_price\": \"17.32230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-29\",\r\n      \"offer_price\": \"17.28040\",\r\n      \"bid_price\": \"17.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-28\",\r\n      \"offer_price\": \"17.31990\",\r\n      \"bid_price\": \"17.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-27\",\r\n      \"offer_price\": \"17.36450\",\r\n      \"bid_price\": \"17.36450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-26\",\r\n      \"offer_price\": \"17.26870\",\r\n      \"bid_price\": \"17.26870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-23\",\r\n      \"offer_price\": \"17.25840\",\r\n      \"bid_price\": \"17.25840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-22\",\r\n      \"offer_price\": \"17.23470\",\r\n      \"bid_price\": \"17.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-21\",\r\n      \"offer_price\": \"17.23990\",\r\n      \"bid_price\": \"17.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-20\",\r\n      \"offer_price\": \"17.24000\",\r\n      \"bid_price\": \"17.24000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-19\",\r\n      \"offer_price\": \"17.30490\",\r\n      \"bid_price\": \"17.30490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-16\",\r\n      \"offer_price\": \"17.25550\",\r\n      \"bid_price\": \"17.25550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-15\",\r\n      \"offer_price\": \"17.25660\",\r\n      \"bid_price\": \"17.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-14\",\r\n      \"offer_price\": \"17.27260\",\r\n      \"bid_price\": \"17.27260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-13\",\r\n      \"offer_price\": \"17.33430\",\r\n      \"bid_price\": \"17.33430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-12\",\r\n      \"offer_price\": \"17.27070\",\r\n      \"bid_price\": \"17.27070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-09\",\r\n      \"offer_price\": \"17.31540\",\r\n      \"bid_price\": \"17.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-08\",\r\n      \"offer_price\": \"17.29000\",\r\n      \"bid_price\": \"17.29000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-07\",\r\n      \"offer_price\": \"17.21590\",\r\n      \"bid_price\": \"17.21590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-06\",\r\n      \"offer_price\": \"17.22070\",\r\n      \"bid_price\": \"17.22070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-05\",\r\n      \"offer_price\": \"17.33130\",\r\n      \"bid_price\": \"17.33130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-02\",\r\n      \"offer_price\": \"17.39090\",\r\n      \"bid_price\": \"17.39090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-03-01\",\r\n      \"offer_price\": \"17.38580\",\r\n      \"bid_price\": \"17.38580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-29\",\r\n      \"offer_price\": \"17.43660\",\r\n      \"bid_price\": \"17.43660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-28\",\r\n      \"offer_price\": \"17.41640\",\r\n      \"bid_price\": \"17.41640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-27\",\r\n      \"offer_price\": \"17.35860\",\r\n      \"bid_price\": \"17.35860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-24\",\r\n      \"offer_price\": \"17.37300\",\r\n      \"bid_price\": \"17.37300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-23\",\r\n      \"offer_price\": \"17.35430\",\r\n      \"bid_price\": \"17.35430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-22\",\r\n      \"offer_price\": \"17.33540\",\r\n      \"bid_price\": \"17.33540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-21\",\r\n      \"offer_price\": \"17.34310\",\r\n      \"bid_price\": \"17.34310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-20\",\r\n      \"offer_price\": \"17.35390\",\r\n      \"bid_price\": \"17.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-17\",\r\n      \"offer_price\": \"17.34470\",\r\n      \"bid_price\": \"17.34470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-16\",\r\n      \"offer_price\": \"17.26150\",\r\n      \"bid_price\": \"17.26150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-15\",\r\n      \"offer_price\": \"17.32840\",\r\n      \"bid_price\": \"17.32840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-14\",\r\n      \"offer_price\": \"17.28420\",\r\n      \"bid_price\": \"17.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-13\",\r\n      \"offer_price\": \"17.31800\",\r\n      \"bid_price\": \"17.31800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-10\",\r\n      \"offer_price\": \"17.28840\",\r\n      \"bid_price\": \"17.28840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-09\",\r\n      \"offer_price\": \"17.34590\",\r\n      \"bid_price\": \"17.34590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-08\",\r\n      \"offer_price\": \"17.34620\",\r\n      \"bid_price\": \"17.34620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-07\",\r\n      \"offer_price\": \"17.29090\",\r\n      \"bid_price\": \"17.29090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-06\",\r\n      \"offer_price\": \"17.28100\",\r\n      \"bid_price\": \"17.28100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-03\",\r\n      \"offer_price\": \"17.31940\",\r\n      \"bid_price\": \"17.31940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-02\",\r\n      \"offer_price\": \"17.28790\",\r\n      \"bid_price\": \"17.28790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-02-01\",\r\n      \"offer_price\": \"17.22280\",\r\n      \"bid_price\": \"17.22280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-31\",\r\n      \"offer_price\": \"17.19850\",\r\n      \"bid_price\": \"17.19850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-30\",\r\n      \"offer_price\": \"17.12710\",\r\n      \"bid_price\": \"17.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-27\",\r\n      \"offer_price\": \"17.16910\",\r\n      \"bid_price\": \"17.16910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-26\",\r\n      \"offer_price\": \"17.15770\",\r\n      \"bid_price\": \"17.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-20\",\r\n      \"offer_price\": \"17.01440\",\r\n      \"bid_price\": \"17.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-19\",\r\n      \"offer_price\": \"17.01700\",\r\n      \"bid_price\": \"17.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-18\",\r\n      \"offer_price\": \"16.95020\",\r\n      \"bid_price\": \"16.95020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-17\",\r\n      \"offer_price\": \"16.93420\",\r\n      \"bid_price\": \"16.93420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-16\",\r\n      \"offer_price\": \"16.81320\",\r\n      \"bid_price\": \"16.81320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-13\",\r\n      \"offer_price\": \"16.87550\",\r\n      \"bid_price\": \"16.87550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-12\",\r\n      \"offer_price\": \"16.82890\",\r\n      \"bid_price\": \"16.82890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-11\",\r\n      \"offer_price\": \"16.84050\",\r\n      \"bid_price\": \"16.84050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-10\",\r\n      \"offer_price\": \"16.80890\",\r\n      \"bid_price\": \"16.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-09\",\r\n      \"offer_price\": \"16.73480\",\r\n      \"bid_price\": \"16.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-06\",\r\n      \"offer_price\": \"16.71450\",\r\n      \"bid_price\": \"16.71450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-05\",\r\n      \"offer_price\": \"16.77340\",\r\n      \"bid_price\": \"16.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-04\",\r\n      \"offer_price\": \"16.82750\",\r\n      \"bid_price\": \"16.82750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2012-01-03\",\r\n      \"offer_price\": \"16.81160\",\r\n      \"bid_price\": \"16.81160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-30\",\r\n      \"offer_price\": \"16.66260\",\r\n      \"bid_price\": \"16.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-29\",\r\n      \"offer_price\": \"16.64190\",\r\n      \"bid_price\": \"16.64190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-28\",\r\n      \"offer_price\": \"16.66950\",\r\n      \"bid_price\": \"16.66950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-23\",\r\n      \"offer_price\": \"16.70080\",\r\n      \"bid_price\": \"16.70080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-22\",\r\n      \"offer_price\": \"16.65310\",\r\n      \"bid_price\": \"16.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-21\",\r\n      \"offer_price\": \"16.65530\",\r\n      \"bid_price\": \"16.65530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-20\",\r\n      \"offer_price\": \"16.56850\",\r\n      \"bid_price\": \"16.56850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-19\",\r\n      \"offer_price\": \"16.49860\",\r\n      \"bid_price\": \"16.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-16\",\r\n      \"offer_price\": \"16.56450\",\r\n      \"bid_price\": \"16.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-15\",\r\n      \"offer_price\": \"16.49180\",\r\n      \"bid_price\": \"16.49180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-14\",\r\n      \"offer_price\": \"16.56000\",\r\n      \"bid_price\": \"16.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-13\",\r\n      \"offer_price\": \"16.63040\",\r\n      \"bid_price\": \"16.63040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-12\",\r\n      \"offer_price\": \"16.68360\",\r\n      \"bid_price\": \"16.68360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-09\",\r\n      \"offer_price\": \"16.72420\",\r\n      \"bid_price\": \"16.72420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-08\",\r\n      \"offer_price\": \"16.79770\",\r\n      \"bid_price\": \"16.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-07\",\r\n      \"offer_price\": \"16.83550\",\r\n      \"bid_price\": \"16.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-06\",\r\n      \"offer_price\": \"16.76930\",\r\n      \"bid_price\": \"16.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-05\",\r\n      \"offer_price\": \"16.81030\",\r\n      \"bid_price\": \"16.81030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-02\",\r\n      \"offer_price\": \"16.78270\",\r\n      \"bid_price\": \"16.78270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-12-01\",\r\n      \"offer_price\": \"16.77240\",\r\n      \"bid_price\": \"16.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-30\",\r\n      \"offer_price\": \"16.56600\",\r\n      \"bid_price\": \"16.56600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-29\",\r\n      \"offer_price\": \"16.51440\",\r\n      \"bid_price\": \"16.51440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-28\",\r\n      \"offer_price\": \"16.46740\",\r\n      \"bid_price\": \"16.46740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-25\",\r\n      \"offer_price\": \"16.32400\",\r\n      \"bid_price\": \"16.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-24\",\r\n      \"offer_price\": \"16.41740\",\r\n      \"bid_price\": \"16.41740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-23\",\r\n      \"offer_price\": \"16.44200\",\r\n      \"bid_price\": \"16.44200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-22\",\r\n      \"offer_price\": \"16.58160\",\r\n      \"bid_price\": \"16.58160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-21\",\r\n      \"offer_price\": \"16.59090\",\r\n      \"bid_price\": \"16.59090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-18\",\r\n      \"offer_price\": \"16.72610\",\r\n      \"bid_price\": \"16.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-17\",\r\n      \"offer_price\": \"16.77170\",\r\n      \"bid_price\": \"16.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-16\",\r\n      \"offer_price\": \"16.86060\",\r\n      \"bid_price\": \"16.86060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-15\",\r\n      \"offer_price\": \"16.93440\",\r\n      \"bid_price\": \"16.93440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-14\",\r\n      \"offer_price\": \"17.00000\",\r\n      \"bid_price\": \"17.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-11\",\r\n      \"offer_price\": \"16.93140\",\r\n      \"bid_price\": \"16.93140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-10\",\r\n      \"offer_price\": \"16.84850\",\r\n      \"bid_price\": \"16.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-09\",\r\n      \"offer_price\": \"17.00400\",\r\n      \"bid_price\": \"17.00400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-08\",\r\n      \"offer_price\": \"17.03670\",\r\n      \"bid_price\": \"17.03670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-07\",\r\n      \"offer_price\": \"17.01140\",\r\n      \"bid_price\": \"17.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-04\",\r\n      \"offer_price\": \"17.04580\",\r\n      \"bid_price\": \"17.04580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-03\",\r\n      \"offer_price\": \"16.95080\",\r\n      \"bid_price\": \"16.95080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-02\",\r\n      \"offer_price\": \"16.95200\",\r\n      \"bid_price\": \"16.95200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-11-01\",\r\n      \"offer_price\": \"16.89480\",\r\n      \"bid_price\": \"16.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-31\",\r\n      \"offer_price\": \"17.08280\",\r\n      \"bid_price\": \"17.08280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-28\",\r\n      \"offer_price\": \"17.28770\",\r\n      \"bid_price\": \"17.28770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-27\",\r\n      \"offer_price\": \"17.21030\",\r\n      \"bid_price\": \"17.21030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-26\",\r\n      \"offer_price\": \"17.01530\",\r\n      \"bid_price\": \"17.01530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-25\",\r\n      \"offer_price\": \"16.97260\",\r\n      \"bid_price\": \"16.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-24\",\r\n      \"offer_price\": \"16.94270\",\r\n      \"bid_price\": \"16.94270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-21\",\r\n      \"offer_price\": \"16.76980\",\r\n      \"bid_price\": \"16.76980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-20\",\r\n      \"offer_price\": \"16.73240\",\r\n      \"bid_price\": \"16.73240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-19\",\r\n      \"offer_price\": \"16.79440\",\r\n      \"bid_price\": \"16.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-18\",\r\n      \"offer_price\": \"16.75610\",\r\n      \"bid_price\": \"16.75610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-17\",\r\n      \"offer_price\": \"16.84060\",\r\n      \"bid_price\": \"16.84060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-14\",\r\n      \"offer_price\": \"16.79500\",\r\n      \"bid_price\": \"16.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-13\",\r\n      \"offer_price\": \"16.79090\",\r\n      \"bid_price\": \"16.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-12\",\r\n      \"offer_price\": \"16.76210\",\r\n      \"bid_price\": \"16.76210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-11\",\r\n      \"offer_price\": \"16.65920\",\r\n      \"bid_price\": \"16.65920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-10\",\r\n      \"offer_price\": \"16.59790\",\r\n      \"bid_price\": \"16.59790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-07\",\r\n      \"offer_price\": \"16.49310\",\r\n      \"bid_price\": \"16.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-06\",\r\n      \"offer_price\": \"16.41820\",\r\n      \"bid_price\": \"16.41820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-04\",\r\n      \"offer_price\": \"16.18430\",\r\n      \"bid_price\": \"16.18430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-10-03\",\r\n      \"offer_price\": \"16.26920\",\r\n      \"bid_price\": \"16.26920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-30\",\r\n      \"offer_price\": \"16.46140\",\r\n      \"bid_price\": \"16.46140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-28\",\r\n      \"offer_price\": \"16.60080\",\r\n      \"bid_price\": \"16.60080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-27\",\r\n      \"offer_price\": \"16.61110\",\r\n      \"bid_price\": \"16.61110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-26\",\r\n      \"offer_price\": \"16.45120\",\r\n      \"bid_price\": \"16.45120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-23\",\r\n      \"offer_price\": \"16.51720\",\r\n      \"bid_price\": \"16.51720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-22\",\r\n      \"offer_price\": \"16.56350\",\r\n      \"bid_price\": \"16.56350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-21\",\r\n      \"offer_price\": \"16.83550\",\r\n      \"bid_price\": \"16.83550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-20\",\r\n      \"offer_price\": \"16.91700\",\r\n      \"bid_price\": \"16.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-19\",\r\n      \"offer_price\": \"16.89620\",\r\n      \"bid_price\": \"16.89620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-16\",\r\n      \"offer_price\": \"17.01210\",\r\n      \"bid_price\": \"17.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-15\",\r\n      \"offer_price\": \"16.94040\",\r\n      \"bid_price\": \"16.94040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-14\",\r\n      \"offer_price\": \"16.86430\",\r\n      \"bid_price\": \"16.86430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-12\",\r\n      \"offer_price\": \"16.84580\",\r\n      \"bid_price\": \"16.84580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-09\",\r\n      \"offer_price\": \"16.96400\",\r\n      \"bid_price\": \"16.96400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-08\",\r\n      \"offer_price\": \"17.11000\",\r\n      \"bid_price\": \"17.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-07\",\r\n      \"offer_price\": \"17.10920\",\r\n      \"bid_price\": \"17.10920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-06\",\r\n      \"offer_price\": \"17.02200\",\r\n      \"bid_price\": \"17.02200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-05\",\r\n      \"offer_price\": \"17.06190\",\r\n      \"bid_price\": \"17.06190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-02\",\r\n      \"offer_price\": \"17.19790\",\r\n      \"bid_price\": \"17.19790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-09-01\",\r\n      \"offer_price\": \"17.26860\",\r\n      \"bid_price\": \"17.26860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-31\",\r\n      \"offer_price\": \"17.31160\",\r\n      \"bid_price\": \"17.31160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-30\",\r\n      \"offer_price\": \"17.22540\",\r\n      \"bid_price\": \"17.22540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-29\",\r\n      \"offer_price\": \"17.17610\",\r\n      \"bid_price\": \"17.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-26\",\r\n      \"offer_price\": \"17.04790\",\r\n      \"bid_price\": \"17.04790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-25\",\r\n      \"offer_price\": \"17.02060\",\r\n      \"bid_price\": \"17.02060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-24\",\r\n      \"offer_price\": \"17.07210\",\r\n      \"bid_price\": \"17.07210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-23\",\r\n      \"offer_price\": \"17.10910\",\r\n      \"bid_price\": \"17.10910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-22\",\r\n      \"offer_price\": \"16.98180\",\r\n      \"bid_price\": \"16.98180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-19\",\r\n      \"offer_price\": \"16.99500\",\r\n      \"bid_price\": \"16.99500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-18\",\r\n      \"offer_price\": \"17.15450\",\r\n      \"bid_price\": \"17.15450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-17\",\r\n      \"offer_price\": \"17.29740\",\r\n      \"bid_price\": \"17.29740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-16\",\r\n      \"offer_price\": \"17.23650\",\r\n      \"bid_price\": \"17.23650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-15\",\r\n      \"offer_price\": \"17.22410\",\r\n      \"bid_price\": \"17.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-12\",\r\n      \"offer_price\": \"17.10890\",\r\n      \"bid_price\": \"17.10890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-11\",\r\n      \"offer_price\": \"17.06160\",\r\n      \"bid_price\": \"17.06160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-10\",\r\n      \"offer_price\": \"17.07790\",\r\n      \"bid_price\": \"17.07790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-09\",\r\n      \"offer_price\": \"17.02880\",\r\n      \"bid_price\": \"17.02880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-08\",\r\n      \"offer_price\": \"17.05380\",\r\n      \"bid_price\": \"17.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-05\",\r\n      \"offer_price\": \"17.20630\",\r\n      \"bid_price\": \"17.20630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-04\",\r\n      \"offer_price\": \"17.33840\",\r\n      \"bid_price\": \"17.33840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-03\",\r\n      \"offer_price\": \"17.60340\",\r\n      \"bid_price\": \"17.60340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-02\",\r\n      \"offer_price\": \"17.63450\",\r\n      \"bid_price\": \"17.63450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-08-01\",\r\n      \"offer_price\": \"17.79210\",\r\n      \"bid_price\": \"17.79210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-29\",\r\n      \"offer_price\": \"17.70370\",\r\n      \"bid_price\": \"17.70370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-28\",\r\n      \"offer_price\": \"17.73450\",\r\n      \"bid_price\": \"17.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-27\",\r\n      \"offer_price\": \"17.79740\",\r\n      \"bid_price\": \"17.79740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-26\",\r\n      \"offer_price\": \"17.80770\",\r\n      \"bid_price\": \"17.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-25\",\r\n      \"offer_price\": \"17.76160\",\r\n      \"bid_price\": \"17.76160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-22\",\r\n      \"offer_price\": \"17.78210\",\r\n      \"bid_price\": \"17.78210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-21\",\r\n      \"offer_price\": \"17.63600\",\r\n      \"bid_price\": \"17.63600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-20\",\r\n      \"offer_price\": \"17.62610\",\r\n      \"bid_price\": \"17.62610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-19\",\r\n      \"offer_price\": \"17.59030\",\r\n      \"bid_price\": \"17.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-18\",\r\n      \"offer_price\": \"17.53180\",\r\n      \"bid_price\": \"17.53180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-15\",\r\n      \"offer_price\": \"17.58680\",\r\n      \"bid_price\": \"17.58680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-14\",\r\n      \"offer_price\": \"17.58830\",\r\n      \"bid_price\": \"17.58830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-13\",\r\n      \"offer_price\": \"17.56920\",\r\n      \"bid_price\": \"17.56920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-12\",\r\n      \"offer_price\": \"17.46710\",\r\n      \"bid_price\": \"17.46710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-11\",\r\n      \"offer_price\": \"17.56730\",\r\n      \"bid_price\": \"17.56730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-08\",\r\n      \"offer_price\": \"17.63570\",\r\n      \"bid_price\": \"17.63570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-07\",\r\n      \"offer_price\": \"17.64390\",\r\n      \"bid_price\": \"17.64390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-06\",\r\n      \"offer_price\": \"17.63270\",\r\n      \"bid_price\": \"17.63270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-05\",\r\n      \"offer_price\": \"17.65600\",\r\n      \"bid_price\": \"17.65600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-07-04\",\r\n      \"offer_price\": \"17.67860\",\r\n      \"bid_price\": \"17.67860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-30\",\r\n      \"offer_price\": \"17.57380\",\r\n      \"bid_price\": \"17.57380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-29\",\r\n      \"offer_price\": \"17.45990\",\r\n      \"bid_price\": \"17.45990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-28\",\r\n      \"offer_price\": \"17.39160\",\r\n      \"bid_price\": \"17.39160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-27\",\r\n      \"offer_price\": \"17.35820\",\r\n      \"bid_price\": \"17.35820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-24\",\r\n      \"offer_price\": \"17.42120\",\r\n      \"bid_price\": \"17.42120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-23\",\r\n      \"offer_price\": \"17.36390\",\r\n      \"bid_price\": \"17.36390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-22\",\r\n      \"offer_price\": \"17.43190\",\r\n      \"bid_price\": \"17.43190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-21\",\r\n      \"offer_price\": \"17.41350\",\r\n      \"bid_price\": \"17.41350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-20\",\r\n      \"offer_price\": \"17.31860\",\r\n      \"bid_price\": \"17.31860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-17\",\r\n      \"offer_price\": \"17.33480\",\r\n      \"bid_price\": \"17.33480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-16\",\r\n      \"offer_price\": \"17.33070\",\r\n      \"bid_price\": \"17.33070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-15\",\r\n      \"offer_price\": \"17.42280\",\r\n      \"bid_price\": \"17.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-14\",\r\n      \"offer_price\": \"17.50480\",\r\n      \"bid_price\": \"17.50480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-13\",\r\n      \"offer_price\": \"17.43370\",\r\n      \"bid_price\": \"17.43370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-10\",\r\n      \"offer_price\": \"17.47750\",\r\n      \"bid_price\": \"17.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-09\",\r\n      \"offer_price\": \"17.55610\",\r\n      \"bid_price\": \"17.55610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-08\",\r\n      \"offer_price\": \"17.56220\",\r\n      \"bid_price\": \"17.56220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-07\",\r\n      \"offer_price\": \"17.58580\",\r\n      \"bid_price\": \"17.58580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-03\",\r\n      \"offer_price\": \"17.57750\",\r\n      \"bid_price\": \"17.57750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-02\",\r\n      \"offer_price\": \"17.62320\",\r\n      \"bid_price\": \"17.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-06-01\",\r\n      \"offer_price\": \"17.66550\",\r\n      \"bid_price\": \"17.66550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-31\",\r\n      \"offer_price\": \"17.69060\",\r\n      \"bid_price\": \"17.69060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-30\",\r\n      \"offer_price\": \"17.61680\",\r\n      \"bid_price\": \"17.61680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-27\",\r\n      \"offer_price\": \"17.59010\",\r\n      \"bid_price\": \"17.59010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-26\",\r\n      \"offer_price\": \"17.50330\",\r\n      \"bid_price\": \"17.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-25\",\r\n      \"offer_price\": \"17.40740\",\r\n      \"bid_price\": \"17.40740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-24\",\r\n      \"offer_price\": \"17.40780\",\r\n      \"bid_price\": \"17.40780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-23\",\r\n      \"offer_price\": \"17.39490\",\r\n      \"bid_price\": \"17.39490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-20\",\r\n      \"offer_price\": \"17.57040\",\r\n      \"bid_price\": \"17.57040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-19\",\r\n      \"offer_price\": \"17.55390\",\r\n      \"bid_price\": \"17.55390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-18\",\r\n      \"offer_price\": \"17.55210\",\r\n      \"bid_price\": \"17.55210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-17\",\r\n      \"offer_price\": \"17.47500\",\r\n      \"bid_price\": \"17.47500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-16\",\r\n      \"offer_price\": \"17.50330\",\r\n      \"bid_price\": \"17.50330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-13\",\r\n      \"offer_price\": \"17.61250\",\r\n      \"bid_price\": \"17.61250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-12\",\r\n      \"offer_price\": \"17.57150\",\r\n      \"bid_price\": \"17.57150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-11\",\r\n      \"offer_price\": \"17.67850\",\r\n      \"bid_price\": \"17.67850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-09\",\r\n      \"offer_price\": \"17.66100\",\r\n      \"bid_price\": \"17.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-06\",\r\n      \"offer_price\": \"17.66150\",\r\n      \"bid_price\": \"17.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-05\",\r\n      \"offer_price\": \"17.71880\",\r\n      \"bid_price\": \"17.71880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-04\",\r\n      \"offer_price\": \"17.70900\",\r\n      \"bid_price\": \"17.70900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-05-03\",\r\n      \"offer_price\": \"17.76580\",\r\n      \"bid_price\": \"17.76580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-29\",\r\n      \"offer_price\": \"17.79940\",\r\n      \"bid_price\": \"17.79940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-28\",\r\n      \"offer_price\": \"17.78500\",\r\n      \"bid_price\": \"17.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-27\",\r\n      \"offer_price\": \"17.69330\",\r\n      \"bid_price\": \"17.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-26\",\r\n      \"offer_price\": \"17.68950\",\r\n      \"bid_price\": \"17.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-21\",\r\n      \"offer_price\": \"17.67120\",\r\n      \"bid_price\": \"17.67120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-20\",\r\n      \"offer_price\": \"17.54480\",\r\n      \"bid_price\": \"17.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-19\",\r\n      \"offer_price\": \"17.40570\",\r\n      \"bid_price\": \"17.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-18\",\r\n      \"offer_price\": \"17.42800\",\r\n      \"bid_price\": \"17.42800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-15\",\r\n      \"offer_price\": \"17.46090\",\r\n      \"bid_price\": \"17.46090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-14\",\r\n      \"offer_price\": \"17.43710\",\r\n      \"bid_price\": \"17.43710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-13\",\r\n      \"offer_price\": \"17.43070\",\r\n      \"bid_price\": \"17.43070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-12\",\r\n      \"offer_price\": \"17.37310\",\r\n      \"bid_price\": \"17.37310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-11\",\r\n      \"offer_price\": \"17.43410\",\r\n      \"bid_price\": \"17.43410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-08\",\r\n      \"offer_price\": \"17.41970\",\r\n      \"bid_price\": \"17.41970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-07\",\r\n      \"offer_price\": \"17.39600\",\r\n      \"bid_price\": \"17.39600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-06\",\r\n      \"offer_price\": \"17.39450\",\r\n      \"bid_price\": \"17.39450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-04\",\r\n      \"offer_price\": \"17.42280\",\r\n      \"bid_price\": \"17.42280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-04-01\",\r\n      \"offer_price\": \"17.37940\",\r\n      \"bid_price\": \"17.37940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-31\",\r\n      \"offer_price\": \"17.38650\",\r\n      \"bid_price\": \"17.38650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-30\",\r\n      \"offer_price\": \"17.34980\",\r\n      \"bid_price\": \"17.34980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-29\",\r\n      \"offer_price\": \"17.33150\",\r\n      \"bid_price\": \"17.33150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-28\",\r\n      \"offer_price\": \"17.31500\",\r\n      \"bid_price\": \"17.31500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-25\",\r\n      \"offer_price\": \"17.37610\",\r\n      \"bid_price\": \"17.37610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-24\",\r\n      \"offer_price\": \"17.35390\",\r\n      \"bid_price\": \"17.35390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-23\",\r\n      \"offer_price\": \"17.33250\",\r\n      \"bid_price\": \"17.33250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-22\",\r\n      \"offer_price\": \"17.33110\",\r\n      \"bid_price\": \"17.33110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-21\",\r\n      \"offer_price\": \"17.27870\",\r\n      \"bid_price\": \"17.27870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-18\",\r\n      \"offer_price\": \"17.17290\",\r\n      \"bid_price\": \"17.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-17\",\r\n      \"offer_price\": \"17.23960\",\r\n      \"bid_price\": \"17.23960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-16\",\r\n      \"offer_price\": \"17.18230\",\r\n      \"bid_price\": \"17.18230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-15\",\r\n      \"offer_price\": \"17.10570\",\r\n      \"bid_price\": \"17.10570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-14\",\r\n      \"offer_price\": \"17.26510\",\r\n      \"bid_price\": \"17.26510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-11\",\r\n      \"offer_price\": \"17.24840\",\r\n      \"bid_price\": \"17.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-10\",\r\n      \"offer_price\": \"17.28720\",\r\n      \"bid_price\": \"17.28720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-09\",\r\n      \"offer_price\": \"17.36530\",\r\n      \"bid_price\": \"17.36530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-08\",\r\n      \"offer_price\": \"17.37790\",\r\n      \"bid_price\": \"17.37790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-07\",\r\n      \"offer_price\": \"17.38810\",\r\n      \"bid_price\": \"17.38810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-04\",\r\n      \"offer_price\": \"17.39870\",\r\n      \"bid_price\": \"17.39870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-03\",\r\n      \"offer_price\": \"17.37000\",\r\n      \"bid_price\": \"17.37000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-02\",\r\n      \"offer_price\": \"17.33450\",\r\n      \"bid_price\": \"17.33450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-03-01\",\r\n      \"offer_price\": \"17.38080\",\r\n      \"bid_price\": \"17.38080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-28\",\r\n      \"offer_price\": \"17.37850\",\r\n      \"bid_price\": \"17.37850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-25\",\r\n      \"offer_price\": \"17.31550\",\r\n      \"bid_price\": \"17.31550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-24\",\r\n      \"offer_price\": \"17.25010\",\r\n      \"bid_price\": \"17.25010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-23\",\r\n      \"offer_price\": \"17.24380\",\r\n      \"bid_price\": \"17.24380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-22\",\r\n      \"offer_price\": \"17.24510\",\r\n      \"bid_price\": \"17.24510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-21\",\r\n      \"offer_price\": \"17.33910\",\r\n      \"bid_price\": \"17.33910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-18\",\r\n      \"offer_price\": \"17.33280\",\r\n      \"bid_price\": \"17.33280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-17\",\r\n      \"offer_price\": \"17.29800\",\r\n      \"bid_price\": \"17.29800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-16\",\r\n      \"offer_price\": \"17.26130\",\r\n      \"bid_price\": \"17.26130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-15\",\r\n      \"offer_price\": \"17.21280\",\r\n      \"bid_price\": \"17.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-14\",\r\n      \"offer_price\": \"17.22660\",\r\n      \"bid_price\": \"17.22660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-11\",\r\n      \"offer_price\": \"17.16290\",\r\n      \"bid_price\": \"17.16290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-10\",\r\n      \"offer_price\": \"17.19010\",\r\n      \"bid_price\": \"17.19010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-09\",\r\n      \"offer_price\": \"17.24560\",\r\n      \"bid_price\": \"17.24560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-08\",\r\n      \"offer_price\": \"17.31230\",\r\n      \"bid_price\": \"17.31230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-07\",\r\n      \"offer_price\": \"17.30430\",\r\n      \"bid_price\": \"17.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-02\",\r\n      \"offer_price\": \"17.41220\",\r\n      \"bid_price\": \"17.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-02-01\",\r\n      \"offer_price\": \"17.34760\",\r\n      \"bid_price\": \"17.34760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-31\",\r\n      \"offer_price\": \"17.27200\",\r\n      \"bid_price\": \"17.27200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-28\",\r\n      \"offer_price\": \"17.28350\",\r\n      \"bid_price\": \"17.28350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-27\",\r\n      \"offer_price\": \"17.32030\",\r\n      \"bid_price\": \"17.32030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-26\",\r\n      \"offer_price\": \"17.33650\",\r\n      \"bid_price\": \"17.33650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-25\",\r\n      \"offer_price\": \"17.28530\",\r\n      \"bid_price\": \"17.28530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-24\",\r\n      \"offer_price\": \"17.27340\",\r\n      \"bid_price\": \"17.27340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-21\",\r\n      \"offer_price\": \"17.22400\",\r\n      \"bid_price\": \"17.22400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-20\",\r\n      \"offer_price\": \"17.28190\",\r\n      \"bid_price\": \"17.28190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-19\",\r\n      \"offer_price\": \"17.34200\",\r\n      \"bid_price\": \"17.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-18\",\r\n      \"offer_price\": \"17.32420\",\r\n      \"bid_price\": \"17.32420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-17\",\r\n      \"offer_price\": \"17.27030\",\r\n      \"bid_price\": \"17.27030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-14\",\r\n      \"offer_price\": \"17.31210\",\r\n      \"bid_price\": \"17.31210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-13\",\r\n      \"offer_price\": \"17.26210\",\r\n      \"bid_price\": \"17.26210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-12\",\r\n      \"offer_price\": \"17.21470\",\r\n      \"bid_price\": \"17.21470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-11\",\r\n      \"offer_price\": \"17.14880\",\r\n      \"bid_price\": \"17.14880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-10\",\r\n      \"offer_price\": \"17.11260\",\r\n      \"bid_price\": \"17.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-07\",\r\n      \"offer_price\": \"17.14070\",\r\n      \"bid_price\": \"17.14070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-06\",\r\n      \"offer_price\": \"17.19410\",\r\n      \"bid_price\": \"17.19410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-05\",\r\n      \"offer_price\": \"17.25990\",\r\n      \"bid_price\": \"17.25990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-04\",\r\n      \"offer_price\": \"17.30920\",\r\n      \"bid_price\": \"17.30920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2011-01-03\",\r\n      \"offer_price\": \"17.26980\",\r\n      \"bid_price\": \"17.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-31\",\r\n      \"offer_price\": \"17.21560\",\r\n      \"bid_price\": \"17.21560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-30\",\r\n      \"offer_price\": \"17.18710\",\r\n      \"bid_price\": \"17.18710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-29\",\r\n      \"offer_price\": \"17.12390\",\r\n      \"bid_price\": \"17.12390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-28\",\r\n      \"offer_price\": \"17.09980\",\r\n      \"bid_price\": \"17.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-24\",\r\n      \"offer_price\": \"17.07090\",\r\n      \"bid_price\": \"17.07090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-23\",\r\n      \"offer_price\": \"17.07250\",\r\n      \"bid_price\": \"17.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-22\",\r\n      \"offer_price\": \"17.07610\",\r\n      \"bid_price\": \"17.07610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-21\",\r\n      \"offer_price\": \"17.03920\",\r\n      \"bid_price\": \"17.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-20\",\r\n      \"offer_price\": \"16.98950\",\r\n      \"bid_price\": \"16.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-17\",\r\n      \"offer_price\": \"17.01700\",\r\n      \"bid_price\": \"17.01700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-16\",\r\n      \"offer_price\": \"16.95550\",\r\n      \"bid_price\": \"16.95550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-15\",\r\n      \"offer_price\": \"16.99410\",\r\n      \"bid_price\": \"16.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-14\",\r\n      \"offer_price\": \"17.11400\",\r\n      \"bid_price\": \"17.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-13\",\r\n      \"offer_price\": \"17.01680\",\r\n      \"bid_price\": \"17.01680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-10\",\r\n      \"offer_price\": \"17.03890\",\r\n      \"bid_price\": \"17.03890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-09\",\r\n      \"offer_price\": \"17.01090\",\r\n      \"bid_price\": \"17.01090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-08\",\r\n      \"offer_price\": \"16.98260\",\r\n      \"bid_price\": \"16.98260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-07\",\r\n      \"offer_price\": \"17.13810\",\r\n      \"bid_price\": \"17.13810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-06\",\r\n      \"offer_price\": \"17.11380\",\r\n      \"bid_price\": \"17.11380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-03\",\r\n      \"offer_price\": \"17.05990\",\r\n      \"bid_price\": \"17.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-02\",\r\n      \"offer_price\": \"17.02640\",\r\n      \"bid_price\": \"17.02640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-12-01\",\r\n      \"offer_price\": \"16.94360\",\r\n      \"bid_price\": \"16.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-30\",\r\n      \"offer_price\": \"16.85600\",\r\n      \"bid_price\": \"16.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-29\",\r\n      \"offer_price\": \"16.92100\",\r\n      \"bid_price\": \"16.92100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-26\",\r\n      \"offer_price\": \"16.92890\",\r\n      \"bid_price\": \"16.92890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-25\",\r\n      \"offer_price\": \"16.99680\",\r\n      \"bid_price\": \"16.99680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-24\",\r\n      \"offer_price\": \"17.00650\",\r\n      \"bid_price\": \"17.00650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-23\",\r\n      \"offer_price\": \"17.07180\",\r\n      \"bid_price\": \"17.07180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-22\",\r\n      \"offer_price\": \"17.19090\",\r\n      \"bid_price\": \"17.19090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-19\",\r\n      \"offer_price\": \"17.18400\",\r\n      \"bid_price\": \"17.18400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-18\",\r\n      \"offer_price\": \"17.15880\",\r\n      \"bid_price\": \"17.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-17\",\r\n      \"offer_price\": \"17.05270\",\r\n      \"bid_price\": \"17.05270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-16\",\r\n      \"offer_price\": \"17.12410\",\r\n      \"bid_price\": \"17.12410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-15\",\r\n      \"offer_price\": \"17.22860\",\r\n      \"bid_price\": \"17.22860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-12\",\r\n      \"offer_price\": \"17.30350\",\r\n      \"bid_price\": \"17.30350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-11\",\r\n      \"offer_price\": \"17.43530\",\r\n      \"bid_price\": \"17.43530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-10\",\r\n      \"offer_price\": \"17.46210\",\r\n      \"bid_price\": \"17.46210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-09\",\r\n      \"offer_price\": \"17.56290\",\r\n      \"bid_price\": \"17.56290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-08\",\r\n      \"offer_price\": \"17.58790\",\r\n      \"bid_price\": \"17.58790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-05\",\r\n      \"offer_price\": \"17.65810\",\r\n      \"bid_price\": \"17.65810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-04\",\r\n      \"offer_price\": \"17.62410\",\r\n      \"bid_price\": \"17.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-03\",\r\n      \"offer_price\": \"17.47750\",\r\n      \"bid_price\": \"17.47750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-02\",\r\n      \"offer_price\": \"17.40950\",\r\n      \"bid_price\": \"17.40950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-11-01\",\r\n      \"offer_price\": \"17.38860\",\r\n      \"bid_price\": \"17.38860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-29\",\r\n      \"offer_price\": \"17.26540\",\r\n      \"bid_price\": \"17.26540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-28\",\r\n      \"offer_price\": \"17.25150\",\r\n      \"bid_price\": \"17.25150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-27\",\r\n      \"offer_price\": \"17.21760\",\r\n      \"bid_price\": \"17.21760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-26\",\r\n      \"offer_price\": \"17.36100\",\r\n      \"bid_price\": \"17.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-25\",\r\n      \"offer_price\": \"17.44400\",\r\n      \"bid_price\": \"17.44400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-22\",\r\n      \"offer_price\": \"17.35300\",\r\n      \"bid_price\": \"17.35300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-21\",\r\n      \"offer_price\": \"17.39120\",\r\n      \"bid_price\": \"17.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-20\",\r\n      \"offer_price\": \"17.33030\",\r\n      \"bid_price\": \"17.33030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-19\",\r\n      \"offer_price\": \"17.36160\",\r\n      \"bid_price\": \"17.36160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-18\",\r\n      \"offer_price\": \"17.37230\",\r\n      \"bid_price\": \"17.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-15\",\r\n      \"offer_price\": \"17.45130\",\r\n      \"bid_price\": \"17.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-14\",\r\n      \"offer_price\": \"17.48630\",\r\n      \"bid_price\": \"17.48630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-13\",\r\n      \"offer_price\": \"17.40060\",\r\n      \"bid_price\": \"17.40060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-12\",\r\n      \"offer_price\": \"17.30180\",\r\n      \"bid_price\": \"17.30180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-11\",\r\n      \"offer_price\": \"17.35250\",\r\n      \"bid_price\": \"17.35250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-08\",\r\n      \"offer_price\": \"17.30450\",\r\n      \"bid_price\": \"17.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-07\",\r\n      \"offer_price\": \"17.31380\",\r\n      \"bid_price\": \"17.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-06\",\r\n      \"offer_price\": \"17.28480\",\r\n      \"bid_price\": \"17.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-05\",\r\n      \"offer_price\": \"17.17260\",\r\n      \"bid_price\": \"17.17260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-10-04\",\r\n      \"offer_price\": \"17.12210\",\r\n      \"bid_price\": \"17.12210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-30\",\r\n      \"offer_price\": \"17.08840\",\r\n      \"bid_price\": \"17.08840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-29\",\r\n      \"offer_price\": \"17.07670\",\r\n      \"bid_price\": \"17.07670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-28\",\r\n      \"offer_price\": \"17.01040\",\r\n      \"bid_price\": \"17.01040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-27\",\r\n      \"offer_price\": \"17.00380\",\r\n      \"bid_price\": \"17.00380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-24\",\r\n      \"offer_price\": \"16.94940\",\r\n      \"bid_price\": \"16.94940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-22\",\r\n      \"offer_price\": \"16.90900\",\r\n      \"bid_price\": \"16.90900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-21\",\r\n      \"offer_price\": \"16.80710\",\r\n      \"bid_price\": \"16.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-20\",\r\n      \"offer_price\": \"16.78700\",\r\n      \"bid_price\": \"16.78700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-17\",\r\n      \"offer_price\": \"16.76530\",\r\n      \"bid_price\": \"16.76530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-16\",\r\n      \"offer_price\": \"16.71720\",\r\n      \"bid_price\": \"16.71720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-15\",\r\n      \"offer_price\": \"16.72560\",\r\n      \"bid_price\": \"16.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-14\",\r\n      \"offer_price\": \"16.72230\",\r\n      \"bid_price\": \"16.72230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-13\",\r\n      \"offer_price\": \"16.66990\",\r\n      \"bid_price\": \"16.66990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-10\",\r\n      \"offer_price\": \"16.58230\",\r\n      \"bid_price\": \"16.58230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-09\",\r\n      \"offer_price\": \"16.59220\",\r\n      \"bid_price\": \"16.59220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-08\",\r\n      \"offer_price\": \"16.55930\",\r\n      \"bid_price\": \"16.55930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-07\",\r\n      \"offer_price\": \"16.58860\",\r\n      \"bid_price\": \"16.58860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-06\",\r\n      \"offer_price\": \"16.61130\",\r\n      \"bid_price\": \"16.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-03\",\r\n      \"offer_price\": \"16.54400\",\r\n      \"bid_price\": \"16.54400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-02\",\r\n      \"offer_price\": \"16.53170\",\r\n      \"bid_price\": \"16.53170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-09-01\",\r\n      \"offer_price\": \"16.50120\",\r\n      \"bid_price\": \"16.50120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-31\",\r\n      \"offer_price\": \"16.41210\",\r\n      \"bid_price\": \"16.41210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-30\",\r\n      \"offer_price\": \"16.43720\",\r\n      \"bid_price\": \"16.43720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-27\",\r\n      \"offer_price\": \"16.39960\",\r\n      \"bid_price\": \"16.39960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-26\",\r\n      \"offer_price\": \"16.39190\",\r\n      \"bid_price\": \"16.39190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-25\",\r\n      \"offer_price\": \"16.38290\",\r\n      \"bid_price\": \"16.38290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-24\",\r\n      \"offer_price\": \"16.38640\",\r\n      \"bid_price\": \"16.38640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-23\",\r\n      \"offer_price\": \"16.42940\",\r\n      \"bid_price\": \"16.42940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-20\",\r\n      \"offer_price\": \"16.44550\",\r\n      \"bid_price\": \"16.44550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-19\",\r\n      \"offer_price\": \"16.49330\",\r\n      \"bid_price\": \"16.49330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-18\",\r\n      \"offer_price\": \"16.52940\",\r\n      \"bid_price\": \"16.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-17\",\r\n      \"offer_price\": \"16.50430\",\r\n      \"bid_price\": \"16.50430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-16\",\r\n      \"offer_price\": \"16.44540\",\r\n      \"bid_price\": \"16.44540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-13\",\r\n      \"offer_price\": \"16.42910\",\r\n      \"bid_price\": \"16.42910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-12\",\r\n      \"offer_price\": \"16.39910\",\r\n      \"bid_price\": \"16.39910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-11\",\r\n      \"offer_price\": \"16.50610\",\r\n      \"bid_price\": \"16.50610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-10\",\r\n      \"offer_price\": \"16.59700\",\r\n      \"bid_price\": \"16.59700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-09\",\r\n      \"offer_price\": \"16.70540\",\r\n      \"bid_price\": \"16.70540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-06\",\r\n      \"offer_price\": \"16.63100\",\r\n      \"bid_price\": \"16.63100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-05\",\r\n      \"offer_price\": \"16.63540\",\r\n      \"bid_price\": \"16.63540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-04\",\r\n      \"offer_price\": \"16.63300\",\r\n      \"bid_price\": \"16.63300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-03\",\r\n      \"offer_price\": \"16.62890\",\r\n      \"bid_price\": \"16.62890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-08-02\",\r\n      \"offer_price\": \"16.53530\",\r\n      \"bid_price\": \"16.53530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-30\",\r\n      \"offer_price\": \"16.40530\",\r\n      \"bid_price\": \"16.40530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-29\",\r\n      \"offer_price\": \"16.42040\",\r\n      \"bid_price\": \"16.42040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-28\",\r\n      \"offer_price\": \"16.36320\",\r\n      \"bid_price\": \"16.36320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-27\",\r\n      \"offer_price\": \"16.36170\",\r\n      \"bid_price\": \"16.36170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-26\",\r\n      \"offer_price\": \"16.32200\",\r\n      \"bid_price\": \"16.32200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-23\",\r\n      \"offer_price\": \"16.31020\",\r\n      \"bid_price\": \"16.31020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-22\",\r\n      \"offer_price\": \"16.24200\",\r\n      \"bid_price\": \"16.24200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-21\",\r\n      \"offer_price\": \"16.17990\",\r\n      \"bid_price\": \"16.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-20\",\r\n      \"offer_price\": \"16.18080\",\r\n      \"bid_price\": \"16.18080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-19\",\r\n      \"offer_price\": \"16.15030\",\r\n      \"bid_price\": \"16.15030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-16\",\r\n      \"offer_price\": \"16.18360\",\r\n      \"bid_price\": \"16.18360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-15\",\r\n      \"offer_price\": \"16.17900\",\r\n      \"bid_price\": \"16.17900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-14\",\r\n      \"offer_price\": \"16.17070\",\r\n      \"bid_price\": \"16.17070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-13\",\r\n      \"offer_price\": \"16.11120\",\r\n      \"bid_price\": \"16.11120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-12\",\r\n      \"offer_price\": \"16.07900\",\r\n      \"bid_price\": \"16.07900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-09\",\r\n      \"offer_price\": \"16.09290\",\r\n      \"bid_price\": \"16.09290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-08\",\r\n      \"offer_price\": \"16.05380\",\r\n      \"bid_price\": \"16.05380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-07\",\r\n      \"offer_price\": \"15.96940\",\r\n      \"bid_price\": \"15.96940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-06\",\r\n      \"offer_price\": \"15.93250\",\r\n      \"bid_price\": \"15.93250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-05\",\r\n      \"offer_price\": \"15.84850\",\r\n      \"bid_price\": \"15.84850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-07-02\",\r\n      \"offer_price\": \"15.85820\",\r\n      \"bid_price\": \"15.85820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-30\",\r\n      \"offer_price\": \"15.83900\",\r\n      \"bid_price\": \"15.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-29\",\r\n      \"offer_price\": \"15.84360\",\r\n      \"bid_price\": \"15.84360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-28\",\r\n      \"offer_price\": \"15.99010\",\r\n      \"bid_price\": \"15.99010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-25\",\r\n      \"offer_price\": \"15.93260\",\r\n      \"bid_price\": \"15.93260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-24\",\r\n      \"offer_price\": \"15.97800\",\r\n      \"bid_price\": \"15.97800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-23\",\r\n      \"offer_price\": \"16.00120\",\r\n      \"bid_price\": \"16.00120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-22\",\r\n      \"offer_price\": \"16.01170\",\r\n      \"bid_price\": \"16.01170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-21\",\r\n      \"offer_price\": \"16.06610\",\r\n      \"bid_price\": \"16.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-18\",\r\n      \"offer_price\": \"15.98480\",\r\n      \"bid_price\": \"15.98480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-17\",\r\n      \"offer_price\": \"15.96140\",\r\n      \"bid_price\": \"15.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-15\",\r\n      \"offer_price\": \"15.87410\",\r\n      \"bid_price\": \"15.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-14\",\r\n      \"offer_price\": \"15.82880\",\r\n      \"bid_price\": \"15.82880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-11\",\r\n      \"offer_price\": \"15.75390\",\r\n      \"bid_price\": \"15.75390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-10\",\r\n      \"offer_price\": \"15.67570\",\r\n      \"bid_price\": \"15.67570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-09\",\r\n      \"offer_price\": \"15.59210\",\r\n      \"bid_price\": \"15.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-08\",\r\n      \"offer_price\": \"15.58050\",\r\n      \"bid_price\": \"15.58050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-07\",\r\n      \"offer_price\": \"15.57140\",\r\n      \"bid_price\": \"15.57140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-04\",\r\n      \"offer_price\": \"15.71930\",\r\n      \"bid_price\": \"15.71930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-03\",\r\n      \"offer_price\": \"15.78620\",\r\n      \"bid_price\": \"15.78620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-02\",\r\n      \"offer_price\": \"15.70790\",\r\n      \"bid_price\": \"15.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-06-01\",\r\n      \"offer_price\": \"15.66260\",\r\n      \"bid_price\": \"15.66260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-31\",\r\n      \"offer_price\": \"15.77670\",\r\n      \"bid_price\": \"15.77670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-28\",\r\n      \"offer_price\": \"15.80870\",\r\n      \"bid_price\": \"15.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-27\",\r\n      \"offer_price\": \"15.74270\",\r\n      \"bid_price\": \"15.74270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-26\",\r\n      \"offer_price\": \"15.63830\",\r\n      \"bid_price\": \"15.63830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-25\",\r\n      \"offer_price\": \"15.56000\",\r\n      \"bid_price\": \"15.56000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-24\",\r\n      \"offer_price\": \"15.74600\",\r\n      \"bid_price\": \"15.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-20\",\r\n      \"offer_price\": \"15.70290\",\r\n      \"bid_price\": \"15.70290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-19\",\r\n      \"offer_price\": \"15.75040\",\r\n      \"bid_price\": \"15.75040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-18\",\r\n      \"offer_price\": \"15.86890\",\r\n      \"bid_price\": \"15.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-17\",\r\n      \"offer_price\": \"15.83900\",\r\n      \"bid_price\": \"15.83900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-14\",\r\n      \"offer_price\": \"15.95230\",\r\n      \"bid_price\": \"15.95230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-13\",\r\n      \"offer_price\": \"16.05420\",\r\n      \"bid_price\": \"16.05420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-12\",\r\n      \"offer_price\": \"16.04130\",\r\n      \"bid_price\": \"16.04130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-11\",\r\n      \"offer_price\": \"16.01260\",\r\n      \"bid_price\": \"16.01260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-10\",\r\n      \"offer_price\": \"16.12980\",\r\n      \"bid_price\": \"16.12980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-07\",\r\n      \"offer_price\": \"15.88560\",\r\n      \"bid_price\": \"15.88560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-06\",\r\n      \"offer_price\": \"15.98110\",\r\n      \"bid_price\": \"15.98110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-05\",\r\n      \"offer_price\": \"16.12740\",\r\n      \"bid_price\": \"16.12740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-04\",\r\n      \"offer_price\": \"16.23680\",\r\n      \"bid_price\": \"16.23680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-05-03\",\r\n      \"offer_price\": \"16.32730\",\r\n      \"bid_price\": \"16.32730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-30\",\r\n      \"offer_price\": \"16.38160\",\r\n      \"bid_price\": \"16.38160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-29\",\r\n      \"offer_price\": \"16.34350\",\r\n      \"bid_price\": \"16.34350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-28\",\r\n      \"offer_price\": \"16.30530\",\r\n      \"bid_price\": \"16.30530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-27\",\r\n      \"offer_price\": \"16.41860\",\r\n      \"bid_price\": \"16.41860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-26\",\r\n      \"offer_price\": \"16.47330\",\r\n      \"bid_price\": \"16.47330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-23\",\r\n      \"offer_price\": \"16.43130\",\r\n      \"bid_price\": \"16.43130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-22\",\r\n      \"offer_price\": \"16.45600\",\r\n      \"bid_price\": \"16.45600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-21\",\r\n      \"offer_price\": \"16.49930\",\r\n      \"bid_price\": \"16.49930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-20\",\r\n      \"offer_price\": \"16.51860\",\r\n      \"bid_price\": \"16.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-19\",\r\n      \"offer_price\": \"16.47800\",\r\n      \"bid_price\": \"16.47800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-16\",\r\n      \"offer_price\": \"16.57550\",\r\n      \"bid_price\": \"16.57550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-15\",\r\n      \"offer_price\": \"16.61360\",\r\n      \"bid_price\": \"16.61360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-14\",\r\n      \"offer_price\": \"16.61240\",\r\n      \"bid_price\": \"16.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-13\",\r\n      \"offer_price\": \"16.56720\",\r\n      \"bid_price\": \"16.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-12\",\r\n      \"offer_price\": \"16.56310\",\r\n      \"bid_price\": \"16.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-09\",\r\n      \"offer_price\": \"16.54950\",\r\n      \"bid_price\": \"16.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-08\",\r\n      \"offer_price\": \"16.52700\",\r\n      \"bid_price\": \"16.52700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-07\",\r\n      \"offer_price\": \"16.52430\",\r\n      \"bid_price\": \"16.52430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-04-01\",\r\n      \"offer_price\": \"16.50000\",\r\n      \"bid_price\": \"16.50000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-31\",\r\n      \"offer_price\": \"16.41250\",\r\n      \"bid_price\": \"16.41250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-30\",\r\n      \"offer_price\": \"16.46080\",\r\n      \"bid_price\": \"16.46080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-29\",\r\n      \"offer_price\": \"16.43050\",\r\n      \"bid_price\": \"16.43050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-26\",\r\n      \"offer_price\": \"16.37230\",\r\n      \"bid_price\": \"16.37230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-25\",\r\n      \"offer_price\": \"16.35050\",\r\n      \"bid_price\": \"16.35050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-24\",\r\n      \"offer_price\": \"16.40120\",\r\n      \"bid_price\": \"16.40120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-23\",\r\n      \"offer_price\": \"16.47240\",\r\n      \"bid_price\": \"16.47240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-22\",\r\n      \"offer_price\": \"16.43320\",\r\n      \"bid_price\": \"16.43320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-19\",\r\n      \"offer_price\": \"16.48940\",\r\n      \"bid_price\": \"16.48940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-18\",\r\n      \"offer_price\": \"16.53160\",\r\n      \"bid_price\": \"16.53160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-17\",\r\n      \"offer_price\": \"16.55950\",\r\n      \"bid_price\": \"16.55950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-16\",\r\n      \"offer_price\": \"16.44850\",\r\n      \"bid_price\": \"16.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-15\",\r\n      \"offer_price\": \"16.42050\",\r\n      \"bid_price\": \"16.42050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-12\",\r\n      \"offer_price\": \"16.48120\",\r\n      \"bid_price\": \"16.48120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-11\",\r\n      \"offer_price\": \"16.44750\",\r\n      \"bid_price\": \"16.44750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-10\",\r\n      \"offer_price\": \"16.44080\",\r\n      \"bid_price\": \"16.44080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-09\",\r\n      \"offer_price\": \"16.44660\",\r\n      \"bid_price\": \"16.44660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-08\",\r\n      \"offer_price\": \"16.43980\",\r\n      \"bid_price\": \"16.43980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-05\",\r\n      \"offer_price\": \"16.38520\",\r\n      \"bid_price\": \"16.38520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-04\",\r\n      \"offer_price\": \"16.35970\",\r\n      \"bid_price\": \"16.35970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-03\",\r\n      \"offer_price\": \"16.36480\",\r\n      \"bid_price\": \"16.36480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-02\",\r\n      \"offer_price\": \"16.31220\",\r\n      \"bid_price\": \"16.31220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-03-01\",\r\n      \"offer_price\": \"16.30880\",\r\n      \"bid_price\": \"16.30880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-26\",\r\n      \"offer_price\": \"16.21630\",\r\n      \"bid_price\": \"16.21630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-25\",\r\n      \"offer_price\": \"16.15490\",\r\n      \"bid_price\": \"16.15490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-24\",\r\n      \"offer_price\": \"16.17050\",\r\n      \"bid_price\": \"16.17050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-23\",\r\n      \"offer_price\": \"16.18470\",\r\n      \"bid_price\": \"16.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-22\",\r\n      \"offer_price\": \"16.13920\",\r\n      \"bid_price\": \"16.13920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-19\",\r\n      \"offer_price\": \"16.02430\",\r\n      \"bid_price\": \"16.02430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-18\",\r\n      \"offer_price\": \"16.15880\",\r\n      \"bid_price\": \"16.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-17\",\r\n      \"offer_price\": \"16.23720\",\r\n      \"bid_price\": \"16.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-12\",\r\n      \"offer_price\": \"16.09540\",\r\n      \"bid_price\": \"16.09540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-11\",\r\n      \"offer_price\": \"16.13400\",\r\n      \"bid_price\": \"16.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-10\",\r\n      \"offer_price\": \"16.09820\",\r\n      \"bid_price\": \"16.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-09\",\r\n      \"offer_price\": \"16.05520\",\r\n      \"bid_price\": \"16.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-08\",\r\n      \"offer_price\": \"16.01940\",\r\n      \"bid_price\": \"16.01940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-05\",\r\n      \"offer_price\": \"16.04370\",\r\n      \"bid_price\": \"16.04370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-04\",\r\n      \"offer_price\": \"16.17110\",\r\n      \"bid_price\": \"16.17110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-03\",\r\n      \"offer_price\": \"16.32700\",\r\n      \"bid_price\": \"16.32700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-02\",\r\n      \"offer_price\": \"16.24720\",\r\n      \"bid_price\": \"16.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-02-01\",\r\n      \"offer_price\": \"16.21350\",\r\n      \"bid_price\": \"16.21350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-29\",\r\n      \"offer_price\": \"16.22690\",\r\n      \"bid_price\": \"16.22690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-28\",\r\n      \"offer_price\": \"16.28500\",\r\n      \"bid_price\": \"16.28500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-27\",\r\n      \"offer_price\": \"16.30720\",\r\n      \"bid_price\": \"16.30720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-26\",\r\n      \"offer_price\": \"16.34210\",\r\n      \"bid_price\": \"16.34210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-25\",\r\n      \"offer_price\": \"16.40930\",\r\n      \"bid_price\": \"16.40930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-22\",\r\n      \"offer_price\": \"16.43470\",\r\n      \"bid_price\": \"16.43470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-21\",\r\n      \"offer_price\": \"16.44100\",\r\n      \"bid_price\": \"16.44100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-20\",\r\n      \"offer_price\": \"16.58360\",\r\n      \"bid_price\": \"16.58360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-19\",\r\n      \"offer_price\": \"16.71260\",\r\n      \"bid_price\": \"16.71260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-18\",\r\n      \"offer_price\": \"16.68970\",\r\n      \"bid_price\": \"16.68970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-15\",\r\n      \"offer_price\": \"16.71790\",\r\n      \"bid_price\": \"16.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-14\",\r\n      \"offer_price\": \"16.70360\",\r\n      \"bid_price\": \"16.70360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-13\",\r\n      \"offer_price\": \"16.68480\",\r\n      \"bid_price\": \"16.68480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-12\",\r\n      \"offer_price\": \"16.73260\",\r\n      \"bid_price\": \"16.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-11\",\r\n      \"offer_price\": \"16.73230\",\r\n      \"bid_price\": \"16.73230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-08\",\r\n      \"offer_price\": \"16.60950\",\r\n      \"bid_price\": \"16.60950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-07\",\r\n      \"offer_price\": \"16.60480\",\r\n      \"bid_price\": \"16.60480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-06\",\r\n      \"offer_price\": \"16.65040\",\r\n      \"bid_price\": \"16.65040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-05\",\r\n      \"offer_price\": \"16.66890\",\r\n      \"bid_price\": \"16.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2010-01-04\",\r\n      \"offer_price\": \"16.55660\",\r\n      \"bid_price\": \"16.55660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-31\",\r\n      \"offer_price\": \"16.51290\",\r\n      \"bid_price\": \"16.51290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-30\",\r\n      \"offer_price\": \"16.46150\",\r\n      \"bid_price\": \"16.46150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-29\",\r\n      \"offer_price\": \"16.51110\",\r\n      \"bid_price\": \"16.51110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-28\",\r\n      \"offer_price\": \"16.49730\",\r\n      \"bid_price\": \"16.49730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-24\",\r\n      \"offer_price\": \"16.51170\",\r\n      \"bid_price\": \"16.51170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-23\",\r\n      \"offer_price\": \"16.39480\",\r\n      \"bid_price\": \"16.39480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-22\",\r\n      \"offer_price\": \"16.42070\",\r\n      \"bid_price\": \"16.42070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-21\",\r\n      \"offer_price\": \"16.43100\",\r\n      \"bid_price\": \"16.43100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-18\",\r\n      \"offer_price\": \"16.48890\",\r\n      \"bid_price\": \"16.48890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-17\",\r\n      \"offer_price\": \"16.50460\",\r\n      \"bid_price\": \"16.50460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-16\",\r\n      \"offer_price\": \"16.61940\",\r\n      \"bid_price\": \"16.61940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-15\",\r\n      \"offer_price\": \"16.62870\",\r\n      \"bid_price\": \"16.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-14\",\r\n      \"offer_price\": \"16.72860\",\r\n      \"bid_price\": \"16.72860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-11\",\r\n      \"offer_price\": \"16.70110\",\r\n      \"bid_price\": \"16.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-10\",\r\n      \"offer_price\": \"16.68060\",\r\n      \"bid_price\": \"16.68060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-09\",\r\n      \"offer_price\": \"16.72940\",\r\n      \"bid_price\": \"16.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-08\",\r\n      \"offer_price\": \"16.76880\",\r\n      \"bid_price\": \"16.76880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-07\",\r\n      \"offer_price\": \"16.73710\",\r\n      \"bid_price\": \"16.73710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-04\",\r\n      \"offer_price\": \"16.90290\",\r\n      \"bid_price\": \"16.90290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-03\",\r\n      \"offer_price\": \"16.95690\",\r\n      \"bid_price\": \"16.95690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-02\",\r\n      \"offer_price\": \"16.94600\",\r\n      \"bid_price\": \"16.94600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-12-01\",\r\n      \"offer_price\": \"16.90850\",\r\n      \"bid_price\": \"16.90850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-30\",\r\n      \"offer_price\": \"16.81990\",\r\n      \"bid_price\": \"16.81990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-27\",\r\n      \"offer_price\": \"16.66480\",\r\n      \"bid_price\": \"16.66480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-26\",\r\n      \"offer_price\": \"16.86560\",\r\n      \"bid_price\": \"16.86560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-25\",\r\n      \"offer_price\": \"16.88800\",\r\n      \"bid_price\": \"16.88800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-24\",\r\n      \"offer_price\": \"16.77230\",\r\n      \"bid_price\": \"16.77230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-23\",\r\n      \"offer_price\": \"16.81420\",\r\n      \"bid_price\": \"16.81420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-20\",\r\n      \"offer_price\": \"16.71610\",\r\n      \"bid_price\": \"16.71610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-19\",\r\n      \"offer_price\": \"16.75800\",\r\n      \"bid_price\": \"16.75800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-18\",\r\n      \"offer_price\": \"16.84280\",\r\n      \"bid_price\": \"16.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-17\",\r\n      \"offer_price\": \"16.84640\",\r\n      \"bid_price\": \"16.84640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-16\",\r\n      \"offer_price\": \"16.82920\",\r\n      \"bid_price\": \"16.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-13\",\r\n      \"offer_price\": \"16.69650\",\r\n      \"bid_price\": \"16.69650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-12\",\r\n      \"offer_price\": \"16.68950\",\r\n      \"bid_price\": \"16.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-11\",\r\n      \"offer_price\": \"16.75260\",\r\n      \"bid_price\": \"16.75260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-10\",\r\n      \"offer_price\": \"16.68730\",\r\n      \"bid_price\": \"16.68730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-09\",\r\n      \"offer_price\": \"16.66060\",\r\n      \"bid_price\": \"16.66060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-06\",\r\n      \"offer_price\": \"16.50340\",\r\n      \"bid_price\": \"16.50340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-05\",\r\n      \"offer_price\": \"16.43310\",\r\n      \"bid_price\": \"16.43310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-04\",\r\n      \"offer_price\": \"16.38330\",\r\n      \"bid_price\": \"16.38330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-03\",\r\n      \"offer_price\": \"16.32400\",\r\n      \"bid_price\": \"16.32400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-11-02\",\r\n      \"offer_price\": \"16.40260\",\r\n      \"bid_price\": \"16.40260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-30\",\r\n      \"offer_price\": \"16.42740\",\r\n      \"bid_price\": \"16.42740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-29\",\r\n      \"offer_price\": \"16.36220\",\r\n      \"bid_price\": \"16.36220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-28\",\r\n      \"offer_price\": \"16.40310\",\r\n      \"bid_price\": \"16.40310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-27\",\r\n      \"offer_price\": \"16.51260\",\r\n      \"bid_price\": \"16.51260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-23\",\r\n      \"offer_price\": \"16.64480\",\r\n      \"bid_price\": \"16.64480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-22\",\r\n      \"offer_price\": \"16.62320\",\r\n      \"bid_price\": \"16.62320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-21\",\r\n      \"offer_price\": \"16.64930\",\r\n      \"bid_price\": \"16.64930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-20\",\r\n      \"offer_price\": \"16.72320\",\r\n      \"bid_price\": \"16.72320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-19\",\r\n      \"offer_price\": \"16.65370\",\r\n      \"bid_price\": \"16.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-16\",\r\n      \"offer_price\": \"16.57790\",\r\n      \"bid_price\": \"16.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-15\",\r\n      \"offer_price\": \"16.64340\",\r\n      \"bid_price\": \"16.64340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-14\",\r\n      \"offer_price\": \"16.66130\",\r\n      \"bid_price\": \"16.66130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-13\",\r\n      \"offer_price\": \"16.53390\",\r\n      \"bid_price\": \"16.53390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-12\",\r\n      \"offer_price\": \"16.48350\",\r\n      \"bid_price\": \"16.48350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-09\",\r\n      \"offer_price\": \"16.55230\",\r\n      \"bid_price\": \"16.55230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-08\",\r\n      \"offer_price\": \"16.59660\",\r\n      \"bid_price\": \"16.59660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-07\",\r\n      \"offer_price\": \"16.52620\",\r\n      \"bid_price\": \"16.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-06\",\r\n      \"offer_price\": \"16.42250\",\r\n      \"bid_price\": \"16.42250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-05\",\r\n      \"offer_price\": \"16.28410\",\r\n      \"bid_price\": \"16.28410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-10-02\",\r\n      \"offer_price\": \"16.26400\",\r\n      \"bid_price\": \"16.26400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-30\",\r\n      \"offer_price\": \"16.42630\",\r\n      \"bid_price\": \"16.42630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-29\",\r\n      \"offer_price\": \"16.37040\",\r\n      \"bid_price\": \"16.37040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-28\",\r\n      \"offer_price\": \"16.34130\",\r\n      \"bid_price\": \"16.34130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-25\",\r\n      \"offer_price\": \"16.35830\",\r\n      \"bid_price\": \"16.35830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-24\",\r\n      \"offer_price\": \"16.38950\",\r\n      \"bid_price\": \"16.38950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-23\",\r\n      \"offer_price\": \"16.42330\",\r\n      \"bid_price\": \"16.42330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-22\",\r\n      \"offer_price\": \"16.41650\",\r\n      \"bid_price\": \"16.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-21\",\r\n      \"offer_price\": \"16.30750\",\r\n      \"bid_price\": \"16.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-18\",\r\n      \"offer_price\": \"16.38710\",\r\n      \"bid_price\": \"16.38710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-17\",\r\n      \"offer_price\": \"16.45230\",\r\n      \"bid_price\": \"16.45230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-16\",\r\n      \"offer_price\": \"16.41410\",\r\n      \"bid_price\": \"16.41410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-15\",\r\n      \"offer_price\": \"16.28040\",\r\n      \"bid_price\": \"16.28040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-14\",\r\n      \"offer_price\": \"16.29240\",\r\n      \"bid_price\": \"16.29240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-11\",\r\n      \"offer_price\": \"16.34060\",\r\n      \"bid_price\": \"16.34060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-10\",\r\n      \"offer_price\": \"16.25660\",\r\n      \"bid_price\": \"16.25660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-09\",\r\n      \"offer_price\": \"16.16390\",\r\n      \"bid_price\": \"16.16390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-08\",\r\n      \"offer_price\": \"16.20710\",\r\n      \"bid_price\": \"16.20710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-07\",\r\n      \"offer_price\": \"16.08970\",\r\n      \"bid_price\": \"16.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-04\",\r\n      \"offer_price\": \"16.02500\",\r\n      \"bid_price\": \"16.02500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-03\",\r\n      \"offer_price\": \"15.98310\",\r\n      \"bid_price\": \"15.98310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-02\",\r\n      \"offer_price\": \"15.93240\",\r\n      \"bid_price\": \"15.93240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-09-01\",\r\n      \"offer_price\": \"15.98130\",\r\n      \"bid_price\": \"15.98130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-31\",\r\n      \"offer_price\": \"15.96710\",\r\n      \"bid_price\": \"15.96710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-28\",\r\n      \"offer_price\": \"16.00330\",\r\n      \"bid_price\": \"16.00330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-27\",\r\n      \"offer_price\": \"15.98420\",\r\n      \"bid_price\": \"15.98420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-26\",\r\n      \"offer_price\": \"16.01380\",\r\n      \"bid_price\": \"16.01380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-25\",\r\n      \"offer_price\": \"15.99970\",\r\n      \"bid_price\": \"15.99970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-24\",\r\n      \"offer_price\": \"15.98250\",\r\n      \"bid_price\": \"15.98250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-21\",\r\n      \"offer_price\": \"15.93620\",\r\n      \"bid_price\": \"15.93620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-20\",\r\n      \"offer_price\": \"15.90140\",\r\n      \"bid_price\": \"15.90140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-19\",\r\n      \"offer_price\": \"15.79720\",\r\n      \"bid_price\": \"15.79720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-18\",\r\n      \"offer_price\": \"15.79340\",\r\n      \"bid_price\": \"15.79340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-17\",\r\n      \"offer_price\": \"15.77920\",\r\n      \"bid_price\": \"15.77920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-14\",\r\n      \"offer_price\": \"15.92870\",\r\n      \"bid_price\": \"15.92870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-13\",\r\n      \"offer_price\": \"15.86180\",\r\n      \"bid_price\": \"15.86180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-12\",\r\n      \"offer_price\": \"15.76900\",\r\n      \"bid_price\": \"15.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-11\",\r\n      \"offer_price\": \"15.77970\",\r\n      \"bid_price\": \"15.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-10\",\r\n      \"offer_price\": \"15.76900\",\r\n      \"bid_price\": \"15.76900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-07\",\r\n      \"offer_price\": \"15.80310\",\r\n      \"bid_price\": \"15.80310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-06\",\r\n      \"offer_price\": \"15.87610\",\r\n      \"bid_price\": \"15.87610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-05\",\r\n      \"offer_price\": \"15.85600\",\r\n      \"bid_price\": \"15.85600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-04\",\r\n      \"offer_price\": \"15.92230\",\r\n      \"bid_price\": \"15.92230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-08-03\",\r\n      \"offer_price\": \"15.89230\",\r\n      \"bid_price\": \"15.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-31\",\r\n      \"offer_price\": \"15.74640\",\r\n      \"bid_price\": \"15.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-30\",\r\n      \"offer_price\": \"15.65420\",\r\n      \"bid_price\": \"15.65420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-29\",\r\n      \"offer_price\": \"15.63810\",\r\n      \"bid_price\": \"15.63810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-28\",\r\n      \"offer_price\": \"15.74470\",\r\n      \"bid_price\": \"15.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-27\",\r\n      \"offer_price\": \"15.66030\",\r\n      \"bid_price\": \"15.66030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-24\",\r\n      \"offer_price\": \"15.59070\",\r\n      \"bid_price\": \"15.59070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-23\",\r\n      \"offer_price\": \"15.58370\",\r\n      \"bid_price\": \"15.58370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-22\",\r\n      \"offer_price\": \"15.52460\",\r\n      \"bid_price\": \"15.52460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-21\",\r\n      \"offer_price\": \"15.53800\",\r\n      \"bid_price\": \"15.53800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-20\",\r\n      \"offer_price\": \"15.48830\",\r\n      \"bid_price\": \"15.48830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-17\",\r\n      \"offer_price\": \"15.35110\",\r\n      \"bid_price\": \"15.35110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-16\",\r\n      \"offer_price\": \"15.30340\",\r\n      \"bid_price\": \"15.30340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-15\",\r\n      \"offer_price\": \"15.24950\",\r\n      \"bid_price\": \"15.24950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-14\",\r\n      \"offer_price\": \"15.14940\",\r\n      \"bid_price\": \"15.14940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-13\",\r\n      \"offer_price\": \"15.08220\",\r\n      \"bid_price\": \"15.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-10\",\r\n      \"offer_price\": \"15.09530\",\r\n      \"bid_price\": \"15.09530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-09\",\r\n      \"offer_price\": \"15.10710\",\r\n      \"bid_price\": \"15.10710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-08\",\r\n      \"offer_price\": \"15.05590\",\r\n      \"bid_price\": \"15.05590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-07\",\r\n      \"offer_price\": \"15.06710\",\r\n      \"bid_price\": \"15.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-06\",\r\n      \"offer_price\": \"15.07240\",\r\n      \"bid_price\": \"15.07240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-03\",\r\n      \"offer_price\": \"15.11000\",\r\n      \"bid_price\": \"15.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-07-02\",\r\n      \"offer_price\": \"15.11600\",\r\n      \"bid_price\": \"15.11600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-30\",\r\n      \"offer_price\": \"15.17640\",\r\n      \"bid_price\": \"15.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-29\",\r\n      \"offer_price\": \"15.18520\",\r\n      \"bid_price\": \"15.18520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-26\",\r\n      \"offer_price\": \"15.17720\",\r\n      \"bid_price\": \"15.17720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-25\",\r\n      \"offer_price\": \"15.04760\",\r\n      \"bid_price\": \"15.04760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-24\",\r\n      \"offer_price\": \"15.05790\",\r\n      \"bid_price\": \"15.05790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-23\",\r\n      \"offer_price\": \"14.90610\",\r\n      \"bid_price\": \"14.90610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-22\",\r\n      \"offer_price\": \"14.95850\",\r\n      \"bid_price\": \"14.95850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-19\",\r\n      \"offer_price\": \"14.94630\",\r\n      \"bid_price\": \"14.94630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-18\",\r\n      \"offer_price\": \"14.94190\",\r\n      \"bid_price\": \"14.94190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-17\",\r\n      \"offer_price\": \"14.94760\",\r\n      \"bid_price\": \"14.94760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-16\",\r\n      \"offer_price\": \"14.95380\",\r\n      \"bid_price\": \"14.95380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-15\",\r\n      \"offer_price\": \"14.97100\",\r\n      \"bid_price\": \"14.97100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-12\",\r\n      \"offer_price\": \"15.09660\",\r\n      \"bid_price\": \"15.09660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-11\",\r\n      \"offer_price\": \"15.08380\",\r\n      \"bid_price\": \"15.08380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-10\",\r\n      \"offer_price\": \"15.07860\",\r\n      \"bid_price\": \"15.07860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-09\",\r\n      \"offer_price\": \"14.90820\",\r\n      \"bid_price\": \"14.90820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-08\",\r\n      \"offer_price\": \"14.88820\",\r\n      \"bid_price\": \"14.88820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-05\",\r\n      \"offer_price\": \"15.12180\",\r\n      \"bid_price\": \"15.12180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-04\",\r\n      \"offer_price\": \"15.15500\",\r\n      \"bid_price\": \"15.15500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-03\",\r\n      \"offer_price\": \"15.23420\",\r\n      \"bid_price\": \"15.23420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-02\",\r\n      \"offer_price\": \"15.16760\",\r\n      \"bid_price\": \"15.16760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-06-01\",\r\n      \"offer_price\": \"15.26380\",\r\n      \"bid_price\": \"15.26380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-29\",\r\n      \"offer_price\": \"15.05990\",\r\n      \"bid_price\": \"15.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-27\",\r\n      \"offer_price\": \"14.95910\",\r\n      \"bid_price\": \"14.95910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-26\",\r\n      \"offer_price\": \"14.86610\",\r\n      \"bid_price\": \"14.86610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-25\",\r\n      \"offer_price\": \"14.88630\",\r\n      \"bid_price\": \"14.88630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-22\",\r\n      \"offer_price\": \"14.89190\",\r\n      \"bid_price\": \"14.89190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-21\",\r\n      \"offer_price\": \"14.87530\",\r\n      \"bid_price\": \"14.87530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-20\",\r\n      \"offer_price\": \"14.87250\",\r\n      \"bid_price\": \"14.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-19\",\r\n      \"offer_price\": \"14.85870\",\r\n      \"bid_price\": \"14.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-18\",\r\n      \"offer_price\": \"14.78360\",\r\n      \"bid_price\": \"14.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-15\",\r\n      \"offer_price\": \"14.74290\",\r\n      \"bid_price\": \"14.74290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-14\",\r\n      \"offer_price\": \"14.71240\",\r\n      \"bid_price\": \"14.71240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-13\",\r\n      \"offer_price\": \"14.76880\",\r\n      \"bid_price\": \"14.76880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-12\",\r\n      \"offer_price\": \"14.75000\",\r\n      \"bid_price\": \"14.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-11\",\r\n      \"offer_price\": \"14.73470\",\r\n      \"bid_price\": \"14.73470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-08\",\r\n      \"offer_price\": \"14.72150\",\r\n      \"bid_price\": \"14.72150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-07\",\r\n      \"offer_price\": \"14.69270\",\r\n      \"bid_price\": \"14.69270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-06\",\r\n      \"offer_price\": \"14.69030\",\r\n      \"bid_price\": \"14.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-05\",\r\n      \"offer_price\": \"14.61390\",\r\n      \"bid_price\": \"14.61390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-05-04\",\r\n      \"offer_price\": \"14.59470\",\r\n      \"bid_price\": \"14.59470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-30\",\r\n      \"offer_price\": \"14.50700\",\r\n      \"bid_price\": \"14.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-29\",\r\n      \"offer_price\": \"14.44020\",\r\n      \"bid_price\": \"14.44020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-28\",\r\n      \"offer_price\": \"14.37600\",\r\n      \"bid_price\": \"14.37600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-27\",\r\n      \"offer_price\": \"14.40050\",\r\n      \"bid_price\": \"14.40050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-24\",\r\n      \"offer_price\": \"14.43500\",\r\n      \"bid_price\": \"14.43500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-23\",\r\n      \"offer_price\": \"14.36690\",\r\n      \"bid_price\": \"14.36690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-22\",\r\n      \"offer_price\": \"14.32620\",\r\n      \"bid_price\": \"14.32620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-21\",\r\n      \"offer_price\": \"14.35810\",\r\n      \"bid_price\": \"14.35810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-20\",\r\n      \"offer_price\": \"14.39080\",\r\n      \"bid_price\": \"14.39080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-17\",\r\n      \"offer_price\": \"14.38370\",\r\n      \"bid_price\": \"14.38370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-16\",\r\n      \"offer_price\": \"14.39670\",\r\n      \"bid_price\": \"14.39670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-15\",\r\n      \"offer_price\": \"14.37950\",\r\n      \"bid_price\": \"14.37950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-14\",\r\n      \"offer_price\": \"14.34630\",\r\n      \"bid_price\": \"14.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-09\",\r\n      \"offer_price\": \"14.24360\",\r\n      \"bid_price\": \"14.24360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-08\",\r\n      \"offer_price\": \"14.17140\",\r\n      \"bid_price\": \"14.17140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-07\",\r\n      \"offer_price\": \"14.21570\",\r\n      \"bid_price\": \"14.21570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-06\",\r\n      \"offer_price\": \"14.22970\",\r\n      \"bid_price\": \"14.22970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-03\",\r\n      \"offer_price\": \"14.22870\",\r\n      \"bid_price\": \"14.22870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-02\",\r\n      \"offer_price\": \"14.23630\",\r\n      \"bid_price\": \"14.23630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-04-01\",\r\n      \"offer_price\": \"14.13030\",\r\n      \"bid_price\": \"14.13030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-31\",\r\n      \"offer_price\": \"14.11260\",\r\n      \"bid_price\": \"14.11260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-30\",\r\n      \"offer_price\": \"14.11000\",\r\n      \"bid_price\": \"14.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-27\",\r\n      \"offer_price\": \"14.21250\",\r\n      \"bid_price\": \"14.21250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-26\",\r\n      \"offer_price\": \"14.23020\",\r\n      \"bid_price\": \"14.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-25\",\r\n      \"offer_price\": \"14.16680\",\r\n      \"bid_price\": \"14.16680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-24\",\r\n      \"offer_price\": \"14.18700\",\r\n      \"bid_price\": \"14.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-23\",\r\n      \"offer_price\": \"14.17990\",\r\n      \"bid_price\": \"14.17990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-20\",\r\n      \"offer_price\": \"14.08600\",\r\n      \"bid_price\": \"14.08600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-19\",\r\n      \"offer_price\": \"14.08630\",\r\n      \"bid_price\": \"14.08630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-18\",\r\n      \"offer_price\": \"13.96510\",\r\n      \"bid_price\": \"13.96510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-17\",\r\n      \"offer_price\": \"13.91800\",\r\n      \"bid_price\": \"13.91800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-16\",\r\n      \"offer_price\": \"13.92190\",\r\n      \"bid_price\": \"13.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-13\",\r\n      \"offer_price\": \"13.86370\",\r\n      \"bid_price\": \"13.86370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-12\",\r\n      \"offer_price\": \"13.82410\",\r\n      \"bid_price\": \"13.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-11\",\r\n      \"offer_price\": \"13.75300\",\r\n      \"bid_price\": \"13.75300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-10\",\r\n      \"offer_price\": \"13.70450\",\r\n      \"bid_price\": \"13.70450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-09\",\r\n      \"offer_price\": \"13.66220\",\r\n      \"bid_price\": \"13.66220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-06\",\r\n      \"offer_price\": \"13.74510\",\r\n      \"bid_price\": \"13.74510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-05\",\r\n      \"offer_price\": \"13.73910\",\r\n      \"bid_price\": \"13.73910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-04\",\r\n      \"offer_price\": \"13.75640\",\r\n      \"bid_price\": \"13.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-03\",\r\n      \"offer_price\": \"13.75570\",\r\n      \"bid_price\": \"13.75570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-03-02\",\r\n      \"offer_price\": \"13.80000\",\r\n      \"bid_price\": \"13.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-27\",\r\n      \"offer_price\": \"13.89230\",\r\n      \"bid_price\": \"13.89230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-26\",\r\n      \"offer_price\": \"13.90580\",\r\n      \"bid_price\": \"13.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-25\",\r\n      \"offer_price\": \"13.96850\",\r\n      \"bid_price\": \"13.96850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-24\",\r\n      \"offer_price\": \"13.98120\",\r\n      \"bid_price\": \"13.98120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-23\",\r\n      \"offer_price\": \"14.02520\",\r\n      \"bid_price\": \"14.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-20\",\r\n      \"offer_price\": \"14.00410\",\r\n      \"bid_price\": \"14.00410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-19\",\r\n      \"offer_price\": \"14.05580\",\r\n      \"bid_price\": \"14.05580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-18\",\r\n      \"offer_price\": \"14.09170\",\r\n      \"bid_price\": \"14.09170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-17\",\r\n      \"offer_price\": \"14.11520\",\r\n      \"bid_price\": \"14.11520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-16\",\r\n      \"offer_price\": \"14.19150\",\r\n      \"bid_price\": \"14.19150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-13\",\r\n      \"offer_price\": \"14.21070\",\r\n      \"bid_price\": \"14.21070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-12\",\r\n      \"offer_price\": \"14.22060\",\r\n      \"bid_price\": \"14.22060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-11\",\r\n      \"offer_price\": \"14.24810\",\r\n      \"bid_price\": \"14.24810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-10\",\r\n      \"offer_price\": \"14.22220\",\r\n      \"bid_price\": \"14.22220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-09\",\r\n      \"offer_price\": \"14.23520\",\r\n      \"bid_price\": \"14.23520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-06\",\r\n      \"offer_price\": \"14.22310\",\r\n      \"bid_price\": \"14.22310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-05\",\r\n      \"offer_price\": \"14.17890\",\r\n      \"bid_price\": \"14.17890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-04\",\r\n      \"offer_price\": \"14.17190\",\r\n      \"bid_price\": \"14.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-03\",\r\n      \"offer_price\": \"14.12420\",\r\n      \"bid_price\": \"14.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-02-02\",\r\n      \"offer_price\": \"14.13300\",\r\n      \"bid_price\": \"14.13300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-30\",\r\n      \"offer_price\": \"14.19600\",\r\n      \"bid_price\": \"14.19600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-29\",\r\n      \"offer_price\": \"14.21800\",\r\n      \"bid_price\": \"14.21800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-23\",\r\n      \"offer_price\": \"14.12660\",\r\n      \"bid_price\": \"14.12660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-22\",\r\n      \"offer_price\": \"14.17380\",\r\n      \"bid_price\": \"14.17380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-21\",\r\n      \"offer_price\": \"14.17780\",\r\n      \"bid_price\": \"14.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-20\",\r\n      \"offer_price\": \"14.20350\",\r\n      \"bid_price\": \"14.20350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-19\",\r\n      \"offer_price\": \"14.30450\",\r\n      \"bid_price\": \"14.30450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-16\",\r\n      \"offer_price\": \"14.31030\",\r\n      \"bid_price\": \"14.31030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-15\",\r\n      \"offer_price\": \"14.31380\",\r\n      \"bid_price\": \"14.31380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-14\",\r\n      \"offer_price\": \"14.38260\",\r\n      \"bid_price\": \"14.38260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-13\",\r\n      \"offer_price\": \"14.41360\",\r\n      \"bid_price\": \"14.41360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-12\",\r\n      \"offer_price\": \"14.44360\",\r\n      \"bid_price\": \"14.44360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-09\",\r\n      \"offer_price\": \"14.51080\",\r\n      \"bid_price\": \"14.51080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-08\",\r\n      \"offer_price\": \"14.46580\",\r\n      \"bid_price\": \"14.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-07\",\r\n      \"offer_price\": \"14.50260\",\r\n      \"bid_price\": \"14.50260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-06\",\r\n      \"offer_price\": \"14.53990\",\r\n      \"bid_price\": \"14.53990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-05\",\r\n      \"offer_price\": \"14.57010\",\r\n      \"bid_price\": \"14.57010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2009-01-02\",\r\n      \"offer_price\": \"14.56690\",\r\n      \"bid_price\": \"14.56690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-31\",\r\n      \"offer_price\": \"14.51340\",\r\n      \"bid_price\": \"14.51340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-30\",\r\n      \"offer_price\": \"14.48870\",\r\n      \"bid_price\": \"14.48870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-29\",\r\n      \"offer_price\": \"14.47260\",\r\n      \"bid_price\": \"14.47260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-24\",\r\n      \"offer_price\": \"14.40820\",\r\n      \"bid_price\": \"14.40820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-23\",\r\n      \"offer_price\": \"14.41000\",\r\n      \"bid_price\": \"14.41000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-22\",\r\n      \"offer_price\": \"14.48580\",\r\n      \"bid_price\": \"14.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-19\",\r\n      \"offer_price\": \"14.54310\",\r\n      \"bid_price\": \"14.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-18\",\r\n      \"offer_price\": \"14.59960\",\r\n      \"bid_price\": \"14.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-17\",\r\n      \"offer_price\": \"14.56390\",\r\n      \"bid_price\": \"14.56390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-16\",\r\n      \"offer_price\": \"14.41920\",\r\n      \"bid_price\": \"14.41920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-15\",\r\n      \"offer_price\": \"14.34630\",\r\n      \"bid_price\": \"14.34630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-12\",\r\n      \"offer_price\": \"14.28570\",\r\n      \"bid_price\": \"14.28570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-11\",\r\n      \"offer_price\": \"14.37050\",\r\n      \"bid_price\": \"14.37050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-10\",\r\n      \"offer_price\": \"14.34200\",\r\n      \"bid_price\": \"14.34200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-09\",\r\n      \"offer_price\": \"14.24210\",\r\n      \"bid_price\": \"14.24210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-08\",\r\n      \"offer_price\": \"14.26080\",\r\n      \"bid_price\": \"14.26080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-05\",\r\n      \"offer_price\": \"14.13630\",\r\n      \"bid_price\": \"14.13630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-04\",\r\n      \"offer_price\": \"14.09340\",\r\n      \"bid_price\": \"14.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-03\",\r\n      \"offer_price\": \"14.14640\",\r\n      \"bid_price\": \"14.14640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-02\",\r\n      \"offer_price\": \"14.10670\",\r\n      \"bid_price\": \"14.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-12-01\",\r\n      \"offer_price\": \"14.11820\",\r\n      \"bid_price\": \"14.11820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-28\",\r\n      \"offer_price\": \"14.14250\",\r\n      \"bid_price\": \"14.14250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-27\",\r\n      \"offer_price\": \"14.09330\",\r\n      \"bid_price\": \"14.09330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-26\",\r\n      \"offer_price\": \"14.06530\",\r\n      \"bid_price\": \"14.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-25\",\r\n      \"offer_price\": \"13.98010\",\r\n      \"bid_price\": \"13.98010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-24\",\r\n      \"offer_price\": \"13.88680\",\r\n      \"bid_price\": \"13.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-21\",\r\n      \"offer_price\": \"13.87760\",\r\n      \"bid_price\": \"13.87760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-20\",\r\n      \"offer_price\": \"13.80690\",\r\n      \"bid_price\": \"13.80690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-19\",\r\n      \"offer_price\": \"13.87410\",\r\n      \"bid_price\": \"13.87410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-18\",\r\n      \"offer_price\": \"13.91840\",\r\n      \"bid_price\": \"13.91840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-17\",\r\n      \"offer_price\": \"13.96330\",\r\n      \"bid_price\": \"13.96330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-14\",\r\n      \"offer_price\": \"13.98510\",\r\n      \"bid_price\": \"13.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-13\",\r\n      \"offer_price\": \"13.96770\",\r\n      \"bid_price\": \"13.96770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-12\",\r\n      \"offer_price\": \"14.02390\",\r\n      \"bid_price\": \"14.02390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-11\",\r\n      \"offer_price\": \"14.06250\",\r\n      \"bid_price\": \"14.06250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-10\",\r\n      \"offer_price\": \"14.15730\",\r\n      \"bid_price\": \"14.15730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-07\",\r\n      \"offer_price\": \"14.12350\",\r\n      \"bid_price\": \"14.12350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-06\",\r\n      \"offer_price\": \"14.06140\",\r\n      \"bid_price\": \"14.06140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-05\",\r\n      \"offer_price\": \"14.22370\",\r\n      \"bid_price\": \"14.22370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-04\",\r\n      \"offer_price\": \"14.15040\",\r\n      \"bid_price\": \"14.15040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-11-03\",\r\n      \"offer_price\": \"14.07770\",\r\n      \"bid_price\": \"14.07770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-31\",\r\n      \"offer_price\": \"14.04500\",\r\n      \"bid_price\": \"14.04500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-30\",\r\n      \"offer_price\": \"14.07420\",\r\n      \"bid_price\": \"14.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-29\",\r\n      \"offer_price\": \"13.87780\",\r\n      \"bid_price\": \"13.87780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-28\",\r\n      \"offer_price\": \"13.85240\",\r\n      \"bid_price\": \"13.85240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-27\",\r\n      \"offer_price\": \"13.72050\",\r\n      \"bid_price\": \"13.72050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-24\",\r\n      \"offer_price\": \"13.89750\",\r\n      \"bid_price\": \"13.89750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-23\",\r\n      \"offer_price\": \"13.94680\",\r\n      \"bid_price\": \"13.94680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-22\",\r\n      \"offer_price\": \"13.98070\",\r\n      \"bid_price\": \"13.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-21\",\r\n      \"offer_price\": \"14.07250\",\r\n      \"bid_price\": \"14.07250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-20\",\r\n      \"offer_price\": \"14.07810\",\r\n      \"bid_price\": \"14.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-17\",\r\n      \"offer_price\": \"13.97260\",\r\n      \"bid_price\": \"13.97260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-16\",\r\n      \"offer_price\": \"13.99310\",\r\n      \"bid_price\": \"13.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-15\",\r\n      \"offer_price\": \"14.08960\",\r\n      \"bid_price\": \"14.08960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-14\",\r\n      \"offer_price\": \"14.21810\",\r\n      \"bid_price\": \"14.21810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-13\",\r\n      \"offer_price\": \"14.13770\",\r\n      \"bid_price\": \"14.13770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-10\",\r\n      \"offer_price\": \"13.97350\",\r\n      \"bid_price\": \"13.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-09\",\r\n      \"offer_price\": \"14.15710\",\r\n      \"bid_price\": \"14.15710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-08\",\r\n      \"offer_price\": \"14.24520\",\r\n      \"bid_price\": \"14.24520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-06\",\r\n      \"offer_price\": \"14.41310\",\r\n      \"bid_price\": \"14.41310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-03\",\r\n      \"offer_price\": \"14.48440\",\r\n      \"bid_price\": \"14.48440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-10-02\",\r\n      \"offer_price\": \"14.52500\",\r\n      \"bid_price\": \"14.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-30\",\r\n      \"offer_price\": \"14.53680\",\r\n      \"bid_price\": \"14.53680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-29\",\r\n      \"offer_price\": \"14.55790\",\r\n      \"bid_price\": \"14.55790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-26\",\r\n      \"offer_price\": \"14.66580\",\r\n      \"bid_price\": \"14.66580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-25\",\r\n      \"offer_price\": \"14.67070\",\r\n      \"bid_price\": \"14.67070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-24\",\r\n      \"offer_price\": \"14.66100\",\r\n      \"bid_price\": \"14.66100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-23\",\r\n      \"offer_price\": \"14.67140\",\r\n      \"bid_price\": \"14.67140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-22\",\r\n      \"offer_price\": \"14.72540\",\r\n      \"bid_price\": \"14.72540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-19\",\r\n      \"offer_price\": \"14.70420\",\r\n      \"bid_price\": \"14.70420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-18\",\r\n      \"offer_price\": \"14.63490\",\r\n      \"bid_price\": \"14.63490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-17\",\r\n      \"offer_price\": \"14.65520\",\r\n      \"bid_price\": \"14.65520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-16\",\r\n      \"offer_price\": \"14.74440\",\r\n      \"bid_price\": \"14.74440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-12\",\r\n      \"offer_price\": \"14.84120\",\r\n      \"bid_price\": \"14.84120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-11\",\r\n      \"offer_price\": \"14.84280\",\r\n      \"bid_price\": \"14.84280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-10\",\r\n      \"offer_price\": \"14.90740\",\r\n      \"bid_price\": \"14.90740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-09\",\r\n      \"offer_price\": \"14.93560\",\r\n      \"bid_price\": \"14.93560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-08\",\r\n      \"offer_price\": \"14.97780\",\r\n      \"bid_price\": \"14.97780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-05\",\r\n      \"offer_price\": \"14.92220\",\r\n      \"bid_price\": \"14.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-04\",\r\n      \"offer_price\": \"14.97900\",\r\n      \"bid_price\": \"14.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-03\",\r\n      \"offer_price\": \"15.01630\",\r\n      \"bid_price\": \"15.01630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-02\",\r\n      \"offer_price\": \"15.06040\",\r\n      \"bid_price\": \"15.06040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-09-01\",\r\n      \"offer_price\": \"15.12760\",\r\n      \"bid_price\": \"15.12760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-29\",\r\n      \"offer_price\": \"15.17340\",\r\n      \"bid_price\": \"15.17340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-28\",\r\n      \"offer_price\": \"15.14190\",\r\n      \"bid_price\": \"15.14190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-27\",\r\n      \"offer_price\": \"15.15920\",\r\n      \"bid_price\": \"15.15920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-26\",\r\n      \"offer_price\": \"15.07430\",\r\n      \"bid_price\": \"15.07430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-25\",\r\n      \"offer_price\": \"15.13160\",\r\n      \"bid_price\": \"15.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-21\",\r\n      \"offer_price\": \"15.10280\",\r\n      \"bid_price\": \"15.10280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-20\",\r\n      \"offer_price\": \"15.10730\",\r\n      \"bid_price\": \"15.10730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-19\",\r\n      \"offer_price\": \"15.05730\",\r\n      \"bid_price\": \"15.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-18\",\r\n      \"offer_price\": \"15.15140\",\r\n      \"bid_price\": \"15.15140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-15\",\r\n      \"offer_price\": \"15.14450\",\r\n      \"bid_price\": \"15.14450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-14\",\r\n      \"offer_price\": \"15.22360\",\r\n      \"bid_price\": \"15.22360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-13\",\r\n      \"offer_price\": \"15.24230\",\r\n      \"bid_price\": \"15.24230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-12\",\r\n      \"offer_price\": \"15.23020\",\r\n      \"bid_price\": \"15.23020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-11\",\r\n      \"offer_price\": \"15.30540\",\r\n      \"bid_price\": \"15.30540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-08\",\r\n      \"offer_price\": \"15.32520\",\r\n      \"bid_price\": \"15.32520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-07\",\r\n      \"offer_price\": \"15.43260\",\r\n      \"bid_price\": \"15.43260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-05\",\r\n      \"offer_price\": \"15.43620\",\r\n      \"bid_price\": \"15.43620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-04\",\r\n      \"offer_price\": \"15.48280\",\r\n      \"bid_price\": \"15.48280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-08-01\",\r\n      \"offer_price\": \"15.53510\",\r\n      \"bid_price\": \"15.53510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-31\",\r\n      \"offer_price\": \"15.55450\",\r\n      \"bid_price\": \"15.55450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-30\",\r\n      \"offer_price\": \"15.52930\",\r\n      \"bid_price\": \"15.52930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-29\",\r\n      \"offer_price\": \"15.52320\",\r\n      \"bid_price\": \"15.52320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-28\",\r\n      \"offer_price\": \"15.53630\",\r\n      \"bid_price\": \"15.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-25\",\r\n      \"offer_price\": \"15.54460\",\r\n      \"bid_price\": \"15.54460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-24\",\r\n      \"offer_price\": \"15.56470\",\r\n      \"bid_price\": \"15.56470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-23\",\r\n      \"offer_price\": \"15.54950\",\r\n      \"bid_price\": \"15.54950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-22\",\r\n      \"offer_price\": \"15.59960\",\r\n      \"bid_price\": \"15.59960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-21\",\r\n      \"offer_price\": \"15.56410\",\r\n      \"bid_price\": \"15.56410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-18\",\r\n      \"offer_price\": \"15.52750\",\r\n      \"bid_price\": \"15.52750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-17\",\r\n      \"offer_price\": \"15.59710\",\r\n      \"bid_price\": \"15.59710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-16\",\r\n      \"offer_price\": \"15.61690\",\r\n      \"bid_price\": \"15.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-15\",\r\n      \"offer_price\": \"15.60720\",\r\n      \"bid_price\": \"15.60720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-14\",\r\n      \"offer_price\": \"15.59910\",\r\n      \"bid_price\": \"15.59910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-11\",\r\n      \"offer_price\": \"15.57600\",\r\n      \"bid_price\": \"15.57600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-10\",\r\n      \"offer_price\": \"15.54430\",\r\n      \"bid_price\": \"15.54430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-09\",\r\n      \"offer_price\": \"15.51700\",\r\n      \"bid_price\": \"15.51700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-08\",\r\n      \"offer_price\": \"15.50700\",\r\n      \"bid_price\": \"15.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-07\",\r\n      \"offer_price\": \"15.50190\",\r\n      \"bid_price\": \"15.50190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-04\",\r\n      \"offer_price\": \"15.48700\",\r\n      \"bid_price\": \"15.48700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-03\",\r\n      \"offer_price\": \"15.53840\",\r\n      \"bid_price\": \"15.53840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-07-02\",\r\n      \"offer_price\": \"15.51850\",\r\n      \"bid_price\": \"15.51850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-30\",\r\n      \"offer_price\": \"15.64490\",\r\n      \"bid_price\": \"15.64490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-27\",\r\n      \"offer_price\": \"15.61240\",\r\n      \"bid_price\": \"15.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-26\",\r\n      \"offer_price\": \"15.61740\",\r\n      \"bid_price\": \"15.61740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-25\",\r\n      \"offer_price\": \"15.57620\",\r\n      \"bid_price\": \"15.57620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-24\",\r\n      \"offer_price\": \"15.55140\",\r\n      \"bid_price\": \"15.55140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-23\",\r\n      \"offer_price\": \"15.56700\",\r\n      \"bid_price\": \"15.56700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-20\",\r\n      \"offer_price\": \"15.59680\",\r\n      \"bid_price\": \"15.59680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-19\",\r\n      \"offer_price\": \"15.57290\",\r\n      \"bid_price\": \"15.57290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-18\",\r\n      \"offer_price\": \"15.62270\",\r\n      \"bid_price\": \"15.62270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-17\",\r\n      \"offer_price\": \"15.61690\",\r\n      \"bid_price\": \"15.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-16\",\r\n      \"offer_price\": \"15.56450\",\r\n      \"bid_price\": \"15.56450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-13\",\r\n      \"offer_price\": \"15.50470\",\r\n      \"bid_price\": \"15.50470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-12\",\r\n      \"offer_price\": \"15.56720\",\r\n      \"bid_price\": \"15.56720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-11\",\r\n      \"offer_price\": \"15.66360\",\r\n      \"bid_price\": \"15.66360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-10\",\r\n      \"offer_price\": \"15.70740\",\r\n      \"bid_price\": \"15.70740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-06\",\r\n      \"offer_price\": \"15.92410\",\r\n      \"bid_price\": \"15.92410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-05\",\r\n      \"offer_price\": \"15.87660\",\r\n      \"bid_price\": \"15.87660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-04\",\r\n      \"offer_price\": \"15.95780\",\r\n      \"bid_price\": \"15.95780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-03\",\r\n      \"offer_price\": \"16.00720\",\r\n      \"bid_price\": \"16.00720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-06-02\",\r\n      \"offer_price\": \"16.02590\",\r\n      \"bid_price\": \"16.02590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-30\",\r\n      \"offer_price\": \"15.97440\",\r\n      \"bid_price\": \"15.97440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-29\",\r\n      \"offer_price\": \"15.97340\",\r\n      \"bid_price\": \"15.97340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-28\",\r\n      \"offer_price\": \"16.02810\",\r\n      \"bid_price\": \"16.02810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-27\",\r\n      \"offer_price\": \"16.08700\",\r\n      \"bid_price\": \"16.08700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-26\",\r\n      \"offer_price\": \"16.09160\",\r\n      \"bid_price\": \"16.09160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-23\",\r\n      \"offer_price\": \"16.13640\",\r\n      \"bid_price\": \"16.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-22\",\r\n      \"offer_price\": \"16.19500\",\r\n      \"bid_price\": \"16.19500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-21\",\r\n      \"offer_price\": \"16.21600\",\r\n      \"bid_price\": \"16.21600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-20\",\r\n      \"offer_price\": \"16.20700\",\r\n      \"bid_price\": \"16.20700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-19\",\r\n      \"offer_price\": \"16.23720\",\r\n      \"bid_price\": \"16.23720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-16\",\r\n      \"offer_price\": \"16.16510\",\r\n      \"bid_price\": \"16.16510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-15\",\r\n      \"offer_price\": \"16.12010\",\r\n      \"bid_price\": \"16.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-14\",\r\n      \"offer_price\": \"16.06210\",\r\n      \"bid_price\": \"16.06210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-13\",\r\n      \"offer_price\": \"16.14670\",\r\n      \"bid_price\": \"16.14670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-09\",\r\n      \"offer_price\": \"16.15550\",\r\n      \"bid_price\": \"16.15550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-08\",\r\n      \"offer_price\": \"16.10070\",\r\n      \"bid_price\": \"16.10070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-07\",\r\n      \"offer_price\": \"16.09720\",\r\n      \"bid_price\": \"16.09720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-06\",\r\n      \"offer_price\": \"16.18470\",\r\n      \"bid_price\": \"16.18470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-05\",\r\n      \"offer_price\": \"16.12420\",\r\n      \"bid_price\": \"16.12420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-05-02\",\r\n      \"offer_price\": \"16.14240\",\r\n      \"bid_price\": \"16.14240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-30\",\r\n      \"offer_price\": \"16.12120\",\r\n      \"bid_price\": \"16.12120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-29\",\r\n      \"offer_price\": \"16.11710\",\r\n      \"bid_price\": \"16.11710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-28\",\r\n      \"offer_price\": \"16.12620\",\r\n      \"bid_price\": \"16.12620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-25\",\r\n      \"offer_price\": \"16.07740\",\r\n      \"bid_price\": \"16.07740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-24\",\r\n      \"offer_price\": \"16.15680\",\r\n      \"bid_price\": \"16.15680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-23\",\r\n      \"offer_price\": \"16.24980\",\r\n      \"bid_price\": \"16.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-22\",\r\n      \"offer_price\": \"16.20510\",\r\n      \"bid_price\": \"16.20510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-21\",\r\n      \"offer_price\": \"16.18610\",\r\n      \"bid_price\": \"16.18610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-18\",\r\n      \"offer_price\": \"16.13750\",\r\n      \"bid_price\": \"16.13750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-17\",\r\n      \"offer_price\": \"16.17610\",\r\n      \"bid_price\": \"16.17610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-16\",\r\n      \"offer_price\": \"16.20120\",\r\n      \"bid_price\": \"16.20120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-15\",\r\n      \"offer_price\": \"16.16010\",\r\n      \"bid_price\": \"16.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-14\",\r\n      \"offer_price\": \"16.14760\",\r\n      \"bid_price\": \"16.14760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-11\",\r\n      \"offer_price\": \"16.19760\",\r\n      \"bid_price\": \"16.19760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-10\",\r\n      \"offer_price\": \"16.23830\",\r\n      \"bid_price\": \"16.23830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-09\",\r\n      \"offer_price\": \"16.11860\",\r\n      \"bid_price\": \"16.11860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-08\",\r\n      \"offer_price\": \"16.18200\",\r\n      \"bid_price\": \"16.18200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-07\",\r\n      \"offer_price\": \"16.18280\",\r\n      \"bid_price\": \"16.18280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-03\",\r\n      \"offer_price\": \"16.07980\",\r\n      \"bid_price\": \"16.07980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-02\",\r\n      \"offer_price\": \"16.08780\",\r\n      \"bid_price\": \"16.08780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-04-01\",\r\n      \"offer_price\": \"16.04630\",\r\n      \"bid_price\": \"16.04630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-31\",\r\n      \"offer_price\": \"16.10670\",\r\n      \"bid_price\": \"16.10670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-28\",\r\n      \"offer_price\": \"16.08890\",\r\n      \"bid_price\": \"16.08890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-27\",\r\n      \"offer_price\": \"16.05840\",\r\n      \"bid_price\": \"16.05840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-26\",\r\n      \"offer_price\": \"16.06830\",\r\n      \"bid_price\": \"16.06830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-25\",\r\n      \"offer_price\": \"15.95900\",\r\n      \"bid_price\": \"15.95900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-20\",\r\n      \"offer_price\": \"15.80180\",\r\n      \"bid_price\": \"15.80180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-19\",\r\n      \"offer_price\": \"16.00610\",\r\n      \"bid_price\": \"16.00610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-18\",\r\n      \"offer_price\": \"15.96920\",\r\n      \"bid_price\": \"15.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-17\",\r\n      \"offer_price\": \"15.97910\",\r\n      \"bid_price\": \"15.97910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-14\",\r\n      \"offer_price\": \"15.97300\",\r\n      \"bid_price\": \"15.97300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-13\",\r\n      \"offer_price\": \"16.01670\",\r\n      \"bid_price\": \"16.01670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-12\",\r\n      \"offer_price\": \"15.97180\",\r\n      \"bid_price\": \"15.97180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-11\",\r\n      \"offer_price\": \"15.94790\",\r\n      \"bid_price\": \"15.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-10\",\r\n      \"offer_price\": \"15.92140\",\r\n      \"bid_price\": \"15.92140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-07\",\r\n      \"offer_price\": \"15.95410\",\r\n      \"bid_price\": \"15.95410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-06\",\r\n      \"offer_price\": \"15.99070\",\r\n      \"bid_price\": \"15.99070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-05\",\r\n      \"offer_price\": \"15.91380\",\r\n      \"bid_price\": \"15.91380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-04\",\r\n      \"offer_price\": \"15.95490\",\r\n      \"bid_price\": \"15.95490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-03-03\",\r\n      \"offer_price\": \"15.99690\",\r\n      \"bid_price\": \"15.99690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-29\",\r\n      \"offer_price\": \"16.06530\",\r\n      \"bid_price\": \"16.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-28\",\r\n      \"offer_price\": \"16.01210\",\r\n      \"bid_price\": \"16.01210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-27\",\r\n      \"offer_price\": \"15.96880\",\r\n      \"bid_price\": \"15.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-26\",\r\n      \"offer_price\": \"15.78790\",\r\n      \"bid_price\": \"15.78790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-25\",\r\n      \"offer_price\": \"15.74480\",\r\n      \"bid_price\": \"15.74480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-22\",\r\n      \"offer_price\": \"15.75080\",\r\n      \"bid_price\": \"15.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-21\",\r\n      \"offer_price\": \"15.72280\",\r\n      \"bid_price\": \"15.72280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-20\",\r\n      \"offer_price\": \"15.70860\",\r\n      \"bid_price\": \"15.70860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-19\",\r\n      \"offer_price\": \"15.79060\",\r\n      \"bid_price\": \"15.79060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-18\",\r\n      \"offer_price\": \"15.71740\",\r\n      \"bid_price\": \"15.71740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-15\",\r\n      \"offer_price\": \"15.77230\",\r\n      \"bid_price\": \"15.77230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-14\",\r\n      \"offer_price\": \"15.72960\",\r\n      \"bid_price\": \"15.72960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-13\",\r\n      \"offer_price\": \"15.66380\",\r\n      \"bid_price\": \"15.66380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-12\",\r\n      \"offer_price\": \"15.62820\",\r\n      \"bid_price\": \"15.62820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-11\",\r\n      \"offer_price\": \"15.64040\",\r\n      \"bid_price\": \"15.64040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-06\",\r\n      \"offer_price\": \"15.74170\",\r\n      \"bid_price\": \"15.74170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-05\",\r\n      \"offer_price\": \"15.90060\",\r\n      \"bid_price\": \"15.90060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-04\",\r\n      \"offer_price\": \"15.96340\",\r\n      \"bid_price\": \"15.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-02-01\",\r\n      \"offer_price\": \"15.92760\",\r\n      \"bid_price\": \"15.92760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-31\",\r\n      \"offer_price\": \"15.83910\",\r\n      \"bid_price\": \"15.83910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-30\",\r\n      \"offer_price\": \"15.75700\",\r\n      \"bid_price\": \"15.75700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-29\",\r\n      \"offer_price\": \"15.82870\",\r\n      \"bid_price\": \"15.82870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-28\",\r\n      \"offer_price\": \"15.78830\",\r\n      \"bid_price\": \"15.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-25\",\r\n      \"offer_price\": \"15.86020\",\r\n      \"bid_price\": \"15.86020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-24\",\r\n      \"offer_price\": \"15.69620\",\r\n      \"bid_price\": \"15.69620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-23\",\r\n      \"offer_price\": \"15.70880\",\r\n      \"bid_price\": \"15.70880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-22\",\r\n      \"offer_price\": \"15.46130\",\r\n      \"bid_price\": \"15.46130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-21\",\r\n      \"offer_price\": \"15.70310\",\r\n      \"bid_price\": \"15.70310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-18\",\r\n      \"offer_price\": \"15.86820\",\r\n      \"bid_price\": \"15.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-17\",\r\n      \"offer_price\": \"15.87310\",\r\n      \"bid_price\": \"15.87310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-16\",\r\n      \"offer_price\": \"15.93930\",\r\n      \"bid_price\": \"15.93930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-15\",\r\n      \"offer_price\": \"16.06230\",\r\n      \"bid_price\": \"16.06230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-14\",\r\n      \"offer_price\": \"16.15880\",\r\n      \"bid_price\": \"16.15880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-11\",\r\n      \"offer_price\": \"16.09340\",\r\n      \"bid_price\": \"16.09340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-10\",\r\n      \"offer_price\": \"16.08970\",\r\n      \"bid_price\": \"16.08970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-09\",\r\n      \"offer_price\": \"16.15650\",\r\n      \"bid_price\": \"16.15650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-08\",\r\n      \"offer_price\": \"16.09270\",\r\n      \"bid_price\": \"16.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-07\",\r\n      \"offer_price\": \"16.10220\",\r\n      \"bid_price\": \"16.10220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-04\",\r\n      \"offer_price\": \"16.14570\",\r\n      \"bid_price\": \"16.14570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-03\",\r\n      \"offer_price\": \"16.13760\",\r\n      \"bid_price\": \"16.13760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2008-01-02\",\r\n      \"offer_price\": \"16.12300\",\r\n      \"bid_price\": \"16.12300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-31\",\r\n      \"offer_price\": \"16.10630\",\r\n      \"bid_price\": \"16.10630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-28\",\r\n      \"offer_price\": \"16.02350\",\r\n      \"bid_price\": \"16.02350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-27\",\r\n      \"offer_price\": \"15.95630\",\r\n      \"bid_price\": \"15.95630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-24\",\r\n      \"offer_price\": \"15.93640\",\r\n      \"bid_price\": \"15.93640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-21\",\r\n      \"offer_price\": \"15.87970\",\r\n      \"bid_price\": \"15.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-20\",\r\n      \"offer_price\": \"15.81200\",\r\n      \"bid_price\": \"15.81200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-19\",\r\n      \"offer_price\": \"15.81920\",\r\n      \"bid_price\": \"15.81920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-18\",\r\n      \"offer_price\": \"15.76540\",\r\n      \"bid_price\": \"15.76540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-17\",\r\n      \"offer_price\": \"15.73880\",\r\n      \"bid_price\": \"15.73880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-14\",\r\n      \"offer_price\": \"15.95100\",\r\n      \"bid_price\": \"15.95100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-13\",\r\n      \"offer_price\": \"16.08010\",\r\n      \"bid_price\": \"16.08010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-12\",\r\n      \"offer_price\": \"16.17760\",\r\n      \"bid_price\": \"16.17760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-11\",\r\n      \"offer_price\": \"16.22880\",\r\n      \"bid_price\": \"16.22880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-10\",\r\n      \"offer_price\": \"16.16080\",\r\n      \"bid_price\": \"16.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-07\",\r\n      \"offer_price\": \"16.17880\",\r\n      \"bid_price\": \"16.17880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-06\",\r\n      \"offer_price\": \"16.25440\",\r\n      \"bid_price\": \"16.25440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-05\",\r\n      \"offer_price\": \"16.28390\",\r\n      \"bid_price\": \"16.28390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-04\",\r\n      \"offer_price\": \"16.22170\",\r\n      \"bid_price\": \"16.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-12-03\",\r\n      \"offer_price\": \"16.20100\",\r\n      \"bid_price\": \"16.20100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-30\",\r\n      \"offer_price\": \"16.21390\",\r\n      \"bid_price\": \"16.21390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-29\",\r\n      \"offer_price\": \"16.17540\",\r\n      \"bid_price\": \"16.17540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-28\",\r\n      \"offer_price\": \"16.06680\",\r\n      \"bid_price\": \"16.06680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-27\",\r\n      \"offer_price\": \"16.08220\",\r\n      \"bid_price\": \"16.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-26\",\r\n      \"offer_price\": \"16.10380\",\r\n      \"bid_price\": \"16.10380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-23\",\r\n      \"offer_price\": \"15.98290\",\r\n      \"bid_price\": \"15.98290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-22\",\r\n      \"offer_price\": \"15.93770\",\r\n      \"bid_price\": \"15.93770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-21\",\r\n      \"offer_price\": \"15.98460\",\r\n      \"bid_price\": \"15.98460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-20\",\r\n      \"offer_price\": \"16.06220\",\r\n      \"bid_price\": \"16.06220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-19\",\r\n      \"offer_price\": \"15.99380\",\r\n      \"bid_price\": \"15.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-16\",\r\n      \"offer_price\": \"16.02170\",\r\n      \"bid_price\": \"16.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-15\",\r\n      \"offer_price\": \"16.11550\",\r\n      \"bid_price\": \"16.11550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-14\",\r\n      \"offer_price\": \"16.17710\",\r\n      \"bid_price\": \"16.17710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-13\",\r\n      \"offer_price\": \"16.04770\",\r\n      \"bid_price\": \"16.04770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-12\",\r\n      \"offer_price\": \"16.04290\",\r\n      \"bid_price\": \"16.04290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-09\",\r\n      \"offer_price\": \"16.17780\",\r\n      \"bid_price\": \"16.17780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-08\",\r\n      \"offer_price\": \"16.13640\",\r\n      \"bid_price\": \"16.13640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-07\",\r\n      \"offer_price\": \"16.22380\",\r\n      \"bid_price\": \"16.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-06\",\r\n      \"offer_price\": \"16.12500\",\r\n      \"bid_price\": \"16.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-05\",\r\n      \"offer_price\": \"16.06710\",\r\n      \"bid_price\": \"16.06710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-02\",\r\n      \"offer_price\": \"16.17290\",\r\n      \"bid_price\": \"16.17290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-11-01\",\r\n      \"offer_price\": \"16.22490\",\r\n      \"bid_price\": \"16.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-31\",\r\n      \"offer_price\": \"16.23030\",\r\n      \"bid_price\": \"16.23030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-30\",\r\n      \"offer_price\": \"16.23470\",\r\n      \"bid_price\": \"16.23470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-29\",\r\n      \"offer_price\": \"16.27850\",\r\n      \"bid_price\": \"16.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-26\",\r\n      \"offer_price\": \"16.12710\",\r\n      \"bid_price\": \"16.12710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-25\",\r\n      \"offer_price\": \"16.01500\",\r\n      \"bid_price\": \"16.01500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-24\",\r\n      \"offer_price\": \"15.93700\",\r\n      \"bid_price\": \"15.93700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-23\",\r\n      \"offer_price\": \"15.91500\",\r\n      \"bid_price\": \"15.91500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-22\",\r\n      \"offer_price\": \"15.87250\",\r\n      \"bid_price\": \"15.87250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-18\",\r\n      \"offer_price\": \"15.92830\",\r\n      \"bid_price\": \"15.92830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-17\",\r\n      \"offer_price\": \"15.84610\",\r\n      \"bid_price\": \"15.84610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-16\",\r\n      \"offer_price\": \"15.80440\",\r\n      \"bid_price\": \"15.80440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-15\",\r\n      \"offer_price\": \"15.86770\",\r\n      \"bid_price\": \"15.86770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-12\",\r\n      \"offer_price\": \"15.82700\",\r\n      \"bid_price\": \"15.82700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-11\",\r\n      \"offer_price\": \"15.87450\",\r\n      \"bid_price\": \"15.87450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-10\",\r\n      \"offer_price\": \"15.82070\",\r\n      \"bid_price\": \"15.82070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-09\",\r\n      \"offer_price\": \"15.75900\",\r\n      \"bid_price\": \"15.75900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-08\",\r\n      \"offer_price\": \"15.72940\",\r\n      \"bid_price\": \"15.72940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-05\",\r\n      \"offer_price\": \"15.75550\",\r\n      \"bid_price\": \"15.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-04\",\r\n      \"offer_price\": \"15.69360\",\r\n      \"bid_price\": \"15.69360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-03\",\r\n      \"offer_price\": \"15.76930\",\r\n      \"bid_price\": \"15.76930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-10-02\",\r\n      \"offer_price\": \"15.84210\",\r\n      \"bid_price\": \"15.84210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-28\",\r\n      \"offer_price\": \"15.70940\",\r\n      \"bid_price\": \"15.70940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-27\",\r\n      \"offer_price\": \"15.65860\",\r\n      \"bid_price\": \"15.65860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-25\",\r\n      \"offer_price\": \"15.58520\",\r\n      \"bid_price\": \"15.58520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-24\",\r\n      \"offer_price\": \"15.59210\",\r\n      \"bid_price\": \"15.59210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-21\",\r\n      \"offer_price\": \"15.52860\",\r\n      \"bid_price\": \"15.52860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-20\",\r\n      \"offer_price\": \"15.50810\",\r\n      \"bid_price\": \"15.50810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-19\",\r\n      \"offer_price\": \"15.47890\",\r\n      \"bid_price\": \"15.47890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-18\",\r\n      \"offer_price\": \"15.34160\",\r\n      \"bid_price\": \"15.34160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-17\",\r\n      \"offer_price\": \"15.33680\",\r\n      \"bid_price\": \"15.33680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-14\",\r\n      \"offer_price\": \"15.38270\",\r\n      \"bid_price\": \"15.38270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-13\",\r\n      \"offer_price\": \"15.36080\",\r\n      \"bid_price\": \"15.36080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-12\",\r\n      \"offer_price\": \"15.34840\",\r\n      \"bid_price\": \"15.34840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-11\",\r\n      \"offer_price\": \"15.30430\",\r\n      \"bid_price\": \"15.30430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-10\",\r\n      \"offer_price\": \"15.27170\",\r\n      \"bid_price\": \"15.27170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-07\",\r\n      \"offer_price\": \"15.22050\",\r\n      \"bid_price\": \"15.22050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-06\",\r\n      \"offer_price\": \"15.21480\",\r\n      \"bid_price\": \"15.21480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-05\",\r\n      \"offer_price\": \"15.16650\",\r\n      \"bid_price\": \"15.16650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-04\",\r\n      \"offer_price\": \"15.17440\",\r\n      \"bid_price\": \"15.17440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-09-03\",\r\n      \"offer_price\": \"15.16400\",\r\n      \"bid_price\": \"15.16400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-31\",\r\n      \"offer_price\": \"15.16590\",\r\n      \"bid_price\": \"15.16590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-30\",\r\n      \"offer_price\": \"15.09280\",\r\n      \"bid_price\": \"15.09280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-29\",\r\n      \"offer_price\": \"15.05730\",\r\n      \"bid_price\": \"15.05730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-28\",\r\n      \"offer_price\": \"15.07910\",\r\n      \"bid_price\": \"15.07910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-27\",\r\n      \"offer_price\": \"15.10700\",\r\n      \"bid_price\": \"15.10700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-24\",\r\n      \"offer_price\": \"15.01570\",\r\n      \"bid_price\": \"15.01570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-23\",\r\n      \"offer_price\": \"14.98890\",\r\n      \"bid_price\": \"14.98890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-22\",\r\n      \"offer_price\": \"14.90510\",\r\n      \"bid_price\": \"14.90510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-21\",\r\n      \"offer_price\": \"14.86530\",\r\n      \"bid_price\": \"14.86530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-20\",\r\n      \"offer_price\": \"14.82190\",\r\n      \"bid_price\": \"14.82190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-17\",\r\n      \"offer_price\": \"14.67940\",\r\n      \"bid_price\": \"14.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-16\",\r\n      \"offer_price\": \"14.67050\",\r\n      \"bid_price\": \"14.67050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-15\",\r\n      \"offer_price\": \"14.78360\",\r\n      \"bid_price\": \"14.78360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-14\",\r\n      \"offer_price\": \"14.87960\",\r\n      \"bid_price\": \"14.87960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-13\",\r\n      \"offer_price\": \"14.92800\",\r\n      \"bid_price\": \"14.92800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-10\",\r\n      \"offer_price\": \"14.91130\",\r\n      \"bid_price\": \"14.91130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-09\",\r\n      \"offer_price\": \"15.03920\",\r\n      \"bid_price\": \"15.03920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-08\",\r\n      \"offer_price\": \"15.04950\",\r\n      \"bid_price\": \"15.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-07\",\r\n      \"offer_price\": \"14.99720\",\r\n      \"bid_price\": \"14.99720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-06\",\r\n      \"offer_price\": \"15.03640\",\r\n      \"bid_price\": \"15.03640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-03\",\r\n      \"offer_price\": \"15.01440\",\r\n      \"bid_price\": \"15.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-02\",\r\n      \"offer_price\": \"15.00320\",\r\n      \"bid_price\": \"15.00320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-08-01\",\r\n      \"offer_price\": \"15.01600\",\r\n      \"bid_price\": \"15.01600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-31\",\r\n      \"offer_price\": \"15.10830\",\r\n      \"bid_price\": \"15.10830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-30\",\r\n      \"offer_price\": \"15.07320\",\r\n      \"bid_price\": \"15.07320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-27\",\r\n      \"offer_price\": \"15.04220\",\r\n      \"bid_price\": \"15.04220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-26\",\r\n      \"offer_price\": \"15.16080\",\r\n      \"bid_price\": \"15.16080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-25\",\r\n      \"offer_price\": \"15.22590\",\r\n      \"bid_price\": \"15.22590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-24\",\r\n      \"offer_price\": \"15.24650\",\r\n      \"bid_price\": \"15.24650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-23\",\r\n      \"offer_price\": \"15.22170\",\r\n      \"bid_price\": \"15.22170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-20\",\r\n      \"offer_price\": \"15.18500\",\r\n      \"bid_price\": \"15.18500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-19\",\r\n      \"offer_price\": \"15.14770\",\r\n      \"bid_price\": \"15.14770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-18\",\r\n      \"offer_price\": \"15.10080\",\r\n      \"bid_price\": \"15.10080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-17\",\r\n      \"offer_price\": \"15.11830\",\r\n      \"bid_price\": \"15.11830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-16\",\r\n      \"offer_price\": \"15.13160\",\r\n      \"bid_price\": \"15.13160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-13\",\r\n      \"offer_price\": \"15.10640\",\r\n      \"bid_price\": \"15.10640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-12\",\r\n      \"offer_price\": \"15.06120\",\r\n      \"bid_price\": \"15.06120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-11\",\r\n      \"offer_price\": \"15.04180\",\r\n      \"bid_price\": \"15.04180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-10\",\r\n      \"offer_price\": \"15.00100\",\r\n      \"bid_price\": \"15.00100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-09\",\r\n      \"offer_price\": \"14.98780\",\r\n      \"bid_price\": \"14.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-06\",\r\n      \"offer_price\": \"14.92330\",\r\n      \"bid_price\": \"14.92330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-05\",\r\n      \"offer_price\": \"14.93000\",\r\n      \"bid_price\": \"14.93000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-04\",\r\n      \"offer_price\": \"14.92440\",\r\n      \"bid_price\": \"14.92440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-07-03\",\r\n      \"offer_price\": \"14.91310\",\r\n      \"bid_price\": \"14.91310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-29\",\r\n      \"offer_price\": \"14.79000\",\r\n      \"bid_price\": \"14.79000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-28\",\r\n      \"offer_price\": \"14.76670\",\r\n      \"bid_price\": \"14.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-27\",\r\n      \"offer_price\": \"14.73790\",\r\n      \"bid_price\": \"14.73790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-26\",\r\n      \"offer_price\": \"14.73960\",\r\n      \"bid_price\": \"14.73960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-25\",\r\n      \"offer_price\": \"14.74600\",\r\n      \"bid_price\": \"14.74600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-22\",\r\n      \"offer_price\": \"14.73140\",\r\n      \"bid_price\": \"14.73140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-21\",\r\n      \"offer_price\": \"14.74450\",\r\n      \"bid_price\": \"14.74450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-20\",\r\n      \"offer_price\": \"14.75450\",\r\n      \"bid_price\": \"14.75450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-18\",\r\n      \"offer_price\": \"14.74130\",\r\n      \"bid_price\": \"14.74130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-15\",\r\n      \"offer_price\": \"14.64860\",\r\n      \"bid_price\": \"14.64860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-14\",\r\n      \"offer_price\": \"14.61850\",\r\n      \"bid_price\": \"14.61850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-13\",\r\n      \"offer_price\": \"14.56560\",\r\n      \"bid_price\": \"14.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-12\",\r\n      \"offer_price\": \"14.60210\",\r\n      \"bid_price\": \"14.60210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-11\",\r\n      \"offer_price\": \"14.63220\",\r\n      \"bid_price\": \"14.63220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-08\",\r\n      \"offer_price\": \"14.62410\",\r\n      \"bid_price\": \"14.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-07\",\r\n      \"offer_price\": \"14.71650\",\r\n      \"bid_price\": \"14.71650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-06\",\r\n      \"offer_price\": \"14.77960\",\r\n      \"bid_price\": \"14.77960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-05\",\r\n      \"offer_price\": \"14.77370\",\r\n      \"bid_price\": \"14.77370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-04\",\r\n      \"offer_price\": \"14.76480\",\r\n      \"bid_price\": \"14.76480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-06-01\",\r\n      \"offer_price\": \"14.73820\",\r\n      \"bid_price\": \"14.73820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-31\",\r\n      \"offer_price\": \"14.73030\",\r\n      \"bid_price\": \"14.73030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-30\",\r\n      \"offer_price\": \"14.67550\",\r\n      \"bid_price\": \"14.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-29\",\r\n      \"offer_price\": \"14.73850\",\r\n      \"bid_price\": \"14.73850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-28\",\r\n      \"offer_price\": \"14.72190\",\r\n      \"bid_price\": \"14.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-25\",\r\n      \"offer_price\": \"14.71410\",\r\n      \"bid_price\": \"14.71410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-23\",\r\n      \"offer_price\": \"14.76650\",\r\n      \"bid_price\": \"14.76650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-22\",\r\n      \"offer_price\": \"14.77500\",\r\n      \"bid_price\": \"14.77500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-21\",\r\n      \"offer_price\": \"14.78500\",\r\n      \"bid_price\": \"14.78500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-18\",\r\n      \"offer_price\": \"14.77590\",\r\n      \"bid_price\": \"14.77590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-17\",\r\n      \"offer_price\": \"14.80470\",\r\n      \"bid_price\": \"14.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-16\",\r\n      \"offer_price\": \"14.82920\",\r\n      \"bid_price\": \"14.82920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-15\",\r\n      \"offer_price\": \"14.78250\",\r\n      \"bid_price\": \"14.78250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-14\",\r\n      \"offer_price\": \"14.81470\",\r\n      \"bid_price\": \"14.81470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-11\",\r\n      \"offer_price\": \"14.79090\",\r\n      \"bid_price\": \"14.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-10\",\r\n      \"offer_price\": \"14.81270\",\r\n      \"bid_price\": \"14.81270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-09\",\r\n      \"offer_price\": \"14.84000\",\r\n      \"bid_price\": \"14.84000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-08\",\r\n      \"offer_price\": \"14.83270\",\r\n      \"bid_price\": \"14.83270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-07\",\r\n      \"offer_price\": \"14.85720\",\r\n      \"bid_price\": \"14.85720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-04\",\r\n      \"offer_price\": \"14.81040\",\r\n      \"bid_price\": \"14.81040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-03\",\r\n      \"offer_price\": \"14.79580\",\r\n      \"bid_price\": \"14.79580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-05-02\",\r\n      \"offer_price\": \"14.75280\",\r\n      \"bid_price\": \"14.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-30\",\r\n      \"offer_price\": \"14.76010\",\r\n      \"bid_price\": \"14.76010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-27\",\r\n      \"offer_price\": \"14.76710\",\r\n      \"bid_price\": \"14.76710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-26\",\r\n      \"offer_price\": \"14.79600\",\r\n      \"bid_price\": \"14.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-25\",\r\n      \"offer_price\": \"14.80790\",\r\n      \"bid_price\": \"14.80790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-24\",\r\n      \"offer_price\": \"14.77720\",\r\n      \"bid_price\": \"14.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-23\",\r\n      \"offer_price\": \"14.77720\",\r\n      \"bid_price\": \"14.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-20\",\r\n      \"offer_price\": \"14.77290\",\r\n      \"bid_price\": \"14.77290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-19\",\r\n      \"offer_price\": \"14.74540\",\r\n      \"bid_price\": \"14.74540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-18\",\r\n      \"offer_price\": \"14.79600\",\r\n      \"bid_price\": \"14.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-17\",\r\n      \"offer_price\": \"14.74090\",\r\n      \"bid_price\": \"14.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-16\",\r\n      \"offer_price\": \"14.74280\",\r\n      \"bid_price\": \"14.74280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-13\",\r\n      \"offer_price\": \"14.70480\",\r\n      \"bid_price\": \"14.70480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-12\",\r\n      \"offer_price\": \"14.67380\",\r\n      \"bid_price\": \"14.67380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-11\",\r\n      \"offer_price\": \"14.69480\",\r\n      \"bid_price\": \"14.69480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-10\",\r\n      \"offer_price\": \"14.68250\",\r\n      \"bid_price\": \"14.68250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-04\",\r\n      \"offer_price\": \"14.64850\",\r\n      \"bid_price\": \"14.64850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-03\",\r\n      \"offer_price\": \"14.60360\",\r\n      \"bid_price\": \"14.60360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-04-02\",\r\n      \"offer_price\": \"14.57810\",\r\n      \"bid_price\": \"14.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-30\",\r\n      \"offer_price\": \"14.56590\",\r\n      \"bid_price\": \"14.56590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-29\",\r\n      \"offer_price\": \"14.58460\",\r\n      \"bid_price\": \"14.58460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-28\",\r\n      \"offer_price\": \"14.55670\",\r\n      \"bid_price\": \"14.55670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-27\",\r\n      \"offer_price\": \"14.57790\",\r\n      \"bid_price\": \"14.57790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-26\",\r\n      \"offer_price\": \"14.56990\",\r\n      \"bid_price\": \"14.56990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-23\",\r\n      \"offer_price\": \"14.59310\",\r\n      \"bid_price\": \"14.59310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-22\",\r\n      \"offer_price\": \"14.60790\",\r\n      \"bid_price\": \"14.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-21\",\r\n      \"offer_price\": \"14.54940\",\r\n      \"bid_price\": \"14.54940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-20\",\r\n      \"offer_price\": \"14.49850\",\r\n      \"bid_price\": \"14.49850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-19\",\r\n      \"offer_price\": \"14.47420\",\r\n      \"bid_price\": \"14.47420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-16\",\r\n      \"offer_price\": \"14.45860\",\r\n      \"bid_price\": \"14.45860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-15\",\r\n      \"offer_price\": \"14.42170\",\r\n      \"bid_price\": \"14.42170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-14\",\r\n      \"offer_price\": \"14.40550\",\r\n      \"bid_price\": \"14.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-13\",\r\n      \"offer_price\": \"14.45820\",\r\n      \"bid_price\": \"14.45820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-12\",\r\n      \"offer_price\": \"14.47460\",\r\n      \"bid_price\": \"14.47460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-09\",\r\n      \"offer_price\": \"14.43400\",\r\n      \"bid_price\": \"14.43400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-08\",\r\n      \"offer_price\": \"14.44850\",\r\n      \"bid_price\": \"14.44850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-07\",\r\n      \"offer_price\": \"14.39150\",\r\n      \"bid_price\": \"14.39150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-06\",\r\n      \"offer_price\": \"14.37870\",\r\n      \"bid_price\": \"14.37870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-05\",\r\n      \"offer_price\": \"14.32790\",\r\n      \"bid_price\": \"14.32790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-02\",\r\n      \"offer_price\": \"14.42700\",\r\n      \"bid_price\": \"14.42700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-03-01\",\r\n      \"offer_price\": \"14.45260\",\r\n      \"bid_price\": \"14.45260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-28\",\r\n      \"offer_price\": \"14.47910\",\r\n      \"bid_price\": \"14.47910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-27\",\r\n      \"offer_price\": \"14.57110\",\r\n      \"bid_price\": \"14.57110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-26\",\r\n      \"offer_price\": \"14.60250\",\r\n      \"bid_price\": \"14.60250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-23\",\r\n      \"offer_price\": \"14.55960\",\r\n      \"bid_price\": \"14.55960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-22\",\r\n      \"offer_price\": \"14.55000\",\r\n      \"bid_price\": \"14.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-21\",\r\n      \"offer_price\": \"14.55980\",\r\n      \"bid_price\": \"14.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-16\",\r\n      \"offer_price\": \"14.57190\",\r\n      \"bid_price\": \"14.57190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-15\",\r\n      \"offer_price\": \"14.54860\",\r\n      \"bid_price\": \"14.54860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-14\",\r\n      \"offer_price\": \"14.47250\",\r\n      \"bid_price\": \"14.47250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-13\",\r\n      \"offer_price\": \"14.39120\",\r\n      \"bid_price\": \"14.39120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-12\",\r\n      \"offer_price\": \"14.40550\",\r\n      \"bid_price\": \"14.40550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-09\",\r\n      \"offer_price\": \"14.44510\",\r\n      \"bid_price\": \"14.44510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-08\",\r\n      \"offer_price\": \"14.45320\",\r\n      \"bid_price\": \"14.45320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-07\",\r\n      \"offer_price\": \"14.46200\",\r\n      \"bid_price\": \"14.46200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-06\",\r\n      \"offer_price\": \"14.43090\",\r\n      \"bid_price\": \"14.43090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-05\",\r\n      \"offer_price\": \"14.39170\",\r\n      \"bid_price\": \"14.39170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-02\",\r\n      \"offer_price\": \"14.41400\",\r\n      \"bid_price\": \"14.41400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-02-01\",\r\n      \"offer_price\": \"14.38920\",\r\n      \"bid_price\": \"14.38920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-31\",\r\n      \"offer_price\": \"14.29710\",\r\n      \"bid_price\": \"14.29710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-30\",\r\n      \"offer_price\": \"14.32410\",\r\n      \"bid_price\": \"14.32410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-29\",\r\n      \"offer_price\": \"14.28420\",\r\n      \"bid_price\": \"14.28420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-26\",\r\n      \"offer_price\": \"14.29860\",\r\n      \"bid_price\": \"14.29860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-25\",\r\n      \"offer_price\": \"14.37900\",\r\n      \"bid_price\": \"14.37900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-24\",\r\n      \"offer_price\": \"14.41170\",\r\n      \"bid_price\": \"14.41170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-23\",\r\n      \"offer_price\": \"14.38360\",\r\n      \"bid_price\": \"14.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-22\",\r\n      \"offer_price\": \"14.37280\",\r\n      \"bid_price\": \"14.37280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-19\",\r\n      \"offer_price\": \"14.34570\",\r\n      \"bid_price\": \"14.34570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-18\",\r\n      \"offer_price\": \"14.33080\",\r\n      \"bid_price\": \"14.33080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-17\",\r\n      \"offer_price\": \"14.31290\",\r\n      \"bid_price\": \"14.31290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-16\",\r\n      \"offer_price\": \"14.31990\",\r\n      \"bid_price\": \"14.31990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-15\",\r\n      \"offer_price\": \"14.31440\",\r\n      \"bid_price\": \"14.31440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-12\",\r\n      \"offer_price\": \"14.24260\",\r\n      \"bid_price\": \"14.24260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-11\",\r\n      \"offer_price\": \"14.21500\",\r\n      \"bid_price\": \"14.21500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-10\",\r\n      \"offer_price\": \"14.23930\",\r\n      \"bid_price\": \"14.23930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-09\",\r\n      \"offer_price\": \"14.31580\",\r\n      \"bid_price\": \"14.31580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-08\",\r\n      \"offer_price\": \"14.32430\",\r\n      \"bid_price\": \"14.32430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-05\",\r\n      \"offer_price\": \"14.36670\",\r\n      \"bid_price\": \"14.36670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-04\",\r\n      \"offer_price\": \"14.36610\",\r\n      \"bid_price\": \"14.36610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-03\",\r\n      \"offer_price\": \"14.46190\",\r\n      \"bid_price\": \"14.46190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2007-01-02\",\r\n      \"offer_price\": \"14.46390\",\r\n      \"bid_price\": \"14.46390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-29\",\r\n      \"offer_price\": \"14.36260\",\r\n      \"bid_price\": \"14.36260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-28\",\r\n      \"offer_price\": \"14.34860\",\r\n      \"bid_price\": \"14.34860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-27\",\r\n      \"offer_price\": \"14.33800\",\r\n      \"bid_price\": \"14.33800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-22\",\r\n      \"offer_price\": \"14.30970\",\r\n      \"bid_price\": \"14.30970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-21\",\r\n      \"offer_price\": \"14.30680\",\r\n      \"bid_price\": \"14.30680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-20\",\r\n      \"offer_price\": \"14.31540\",\r\n      \"bid_price\": \"14.31540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-19\",\r\n      \"offer_price\": \"14.24880\",\r\n      \"bid_price\": \"14.24880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-18\",\r\n      \"offer_price\": \"14.28860\",\r\n      \"bid_price\": \"14.28860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-15\",\r\n      \"offer_price\": \"14.26940\",\r\n      \"bid_price\": \"14.26940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-14\",\r\n      \"offer_price\": \"14.28910\",\r\n      \"bid_price\": \"14.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-13\",\r\n      \"offer_price\": \"14.26360\",\r\n      \"bid_price\": \"14.26360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-12\",\r\n      \"offer_price\": \"14.27000\",\r\n      \"bid_price\": \"14.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-11\",\r\n      \"offer_price\": \"14.25460\",\r\n      \"bid_price\": \"14.25460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-08\",\r\n      \"offer_price\": \"14.28480\",\r\n      \"bid_price\": \"14.28480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-07\",\r\n      \"offer_price\": \"14.32750\",\r\n      \"bid_price\": \"14.32750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-06\",\r\n      \"offer_price\": \"14.34560\",\r\n      \"bid_price\": \"14.34560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-05\",\r\n      \"offer_price\": \"14.33380\",\r\n      \"bid_price\": \"14.33380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-04\",\r\n      \"offer_price\": \"14.28640\",\r\n      \"bid_price\": \"14.28640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-12-01\",\r\n      \"offer_price\": \"14.24980\",\r\n      \"bid_price\": \"14.24980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-30\",\r\n      \"offer_price\": \"14.25390\",\r\n      \"bid_price\": \"14.25390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-29\",\r\n      \"offer_price\": \"14.19060\",\r\n      \"bid_price\": \"14.19060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-28\",\r\n      \"offer_price\": \"14.13460\",\r\n      \"bid_price\": \"14.13460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-27\",\r\n      \"offer_price\": \"14.19350\",\r\n      \"bid_price\": \"14.19350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-24\",\r\n      \"offer_price\": \"14.20140\",\r\n      \"bid_price\": \"14.20140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-23\",\r\n      \"offer_price\": \"14.18700\",\r\n      \"bid_price\": \"14.18700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-22\",\r\n      \"offer_price\": \"14.14320\",\r\n      \"bid_price\": \"14.14320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-21\",\r\n      \"offer_price\": \"14.07150\",\r\n      \"bid_price\": \"14.07150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-20\",\r\n      \"offer_price\": \"14.06370\",\r\n      \"bid_price\": \"14.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-17\",\r\n      \"offer_price\": \"14.06690\",\r\n      \"bid_price\": \"14.06690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-16\",\r\n      \"offer_price\": \"14.07420\",\r\n      \"bid_price\": \"14.07420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-15\",\r\n      \"offer_price\": \"14.07800\",\r\n      \"bid_price\": \"14.07800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-14\",\r\n      \"offer_price\": \"14.06480\",\r\n      \"bid_price\": \"14.06480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-13\",\r\n      \"offer_price\": \"14.03800\",\r\n      \"bid_price\": \"14.03800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-10\",\r\n      \"offer_price\": \"14.06470\",\r\n      \"bid_price\": \"14.06470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-09\",\r\n      \"offer_price\": \"14.02510\",\r\n      \"bid_price\": \"14.02510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-08\",\r\n      \"offer_price\": \"14.02290\",\r\n      \"bid_price\": \"14.02290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-07\",\r\n      \"offer_price\": \"14.03090\",\r\n      \"bid_price\": \"14.03090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-06\",\r\n      \"offer_price\": \"13.96670\",\r\n      \"bid_price\": \"13.96670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-03\",\r\n      \"offer_price\": \"13.98620\",\r\n      \"bid_price\": \"13.98620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-02\",\r\n      \"offer_price\": \"13.99090\",\r\n      \"bid_price\": \"13.99090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-11-01\",\r\n      \"offer_price\": \"13.96890\",\r\n      \"bid_price\": \"13.96890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-31\",\r\n      \"offer_price\": \"13.91610\",\r\n      \"bid_price\": \"13.91610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-27\",\r\n      \"offer_price\": \"13.89610\",\r\n      \"bid_price\": \"13.89610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-26\",\r\n      \"offer_price\": \"13.90010\",\r\n      \"bid_price\": \"13.90010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-25\",\r\n      \"offer_price\": \"13.82860\",\r\n      \"bid_price\": \"13.82860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-24\",\r\n      \"offer_price\": \"13.80710\",\r\n      \"bid_price\": \"13.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-23\",\r\n      \"offer_price\": \"13.80830\",\r\n      \"bid_price\": \"13.80830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-20\",\r\n      \"offer_price\": \"13.84290\",\r\n      \"bid_price\": \"13.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-19\",\r\n      \"offer_price\": \"13.80470\",\r\n      \"bid_price\": \"13.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-18\",\r\n      \"offer_price\": \"13.79960\",\r\n      \"bid_price\": \"13.79960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-17\",\r\n      \"offer_price\": \"13.79410\",\r\n      \"bid_price\": \"13.79410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-16\",\r\n      \"offer_price\": \"13.79260\",\r\n      \"bid_price\": \"13.79260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-13\",\r\n      \"offer_price\": \"13.78570\",\r\n      \"bid_price\": \"13.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-12\",\r\n      \"offer_price\": \"13.76060\",\r\n      \"bid_price\": \"13.76060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-11\",\r\n      \"offer_price\": \"13.75510\",\r\n      \"bid_price\": \"13.75510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-10\",\r\n      \"offer_price\": \"13.76770\",\r\n      \"bid_price\": \"13.76770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-09\",\r\n      \"offer_price\": \"13.76420\",\r\n      \"bid_price\": \"13.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-06\",\r\n      \"offer_price\": \"13.82950\",\r\n      \"bid_price\": \"13.82950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-05\",\r\n      \"offer_price\": \"13.86320\",\r\n      \"bid_price\": \"13.86320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-04\",\r\n      \"offer_price\": \"13.79610\",\r\n      \"bid_price\": \"13.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-10-03\",\r\n      \"offer_price\": \"13.81710\",\r\n      \"bid_price\": \"13.81710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-29\",\r\n      \"offer_price\": \"13.77650\",\r\n      \"bid_price\": \"13.77650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-28\",\r\n      \"offer_price\": \"13.80270\",\r\n      \"bid_price\": \"13.80270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-27\",\r\n      \"offer_price\": \"13.79770\",\r\n      \"bid_price\": \"13.79770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-26\",\r\n      \"offer_price\": \"13.77240\",\r\n      \"bid_price\": \"13.77240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-25\",\r\n      \"offer_price\": \"13.79780\",\r\n      \"bid_price\": \"13.79780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-22\",\r\n      \"offer_price\": \"13.80030\",\r\n      \"bid_price\": \"13.80030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-21\",\r\n      \"offer_price\": \"13.76670\",\r\n      \"bid_price\": \"13.76670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-20\",\r\n      \"offer_price\": \"13.72530\",\r\n      \"bid_price\": \"13.72530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-19\",\r\n      \"offer_price\": \"13.70690\",\r\n      \"bid_price\": \"13.70690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-18\",\r\n      \"offer_price\": \"13.68710\",\r\n      \"bid_price\": \"13.68710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-15\",\r\n      \"offer_price\": \"13.68600\",\r\n      \"bid_price\": \"13.68600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-14\",\r\n      \"offer_price\": \"13.67690\",\r\n      \"bid_price\": \"13.67690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-13\",\r\n      \"offer_price\": \"13.65840\",\r\n      \"bid_price\": \"13.65840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-12\",\r\n      \"offer_price\": \"13.62790\",\r\n      \"bid_price\": \"13.62790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-11\",\r\n      \"offer_price\": \"13.63260\",\r\n      \"bid_price\": \"13.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-08\",\r\n      \"offer_price\": \"13.69630\",\r\n      \"bid_price\": \"13.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-07\",\r\n      \"offer_price\": \"13.71150\",\r\n      \"bid_price\": \"13.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-06\",\r\n      \"offer_price\": \"13.75590\",\r\n      \"bid_price\": \"13.75590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-05\",\r\n      \"offer_price\": \"13.81920\",\r\n      \"bid_price\": \"13.81920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-04\",\r\n      \"offer_price\": \"13.82630\",\r\n      \"bid_price\": \"13.82630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-09-01\",\r\n      \"offer_price\": \"13.75540\",\r\n      \"bid_price\": \"13.75540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-31\",\r\n      \"offer_price\": \"13.74630\",\r\n      \"bid_price\": \"13.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-30\",\r\n      \"offer_price\": \"13.70430\",\r\n      \"bid_price\": \"13.70430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-29\",\r\n      \"offer_price\": \"13.67550\",\r\n      \"bid_price\": \"13.67550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-28\",\r\n      \"offer_price\": \"13.64110\",\r\n      \"bid_price\": \"13.64110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-25\",\r\n      \"offer_price\": \"13.63480\",\r\n      \"bid_price\": \"13.63480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-24\",\r\n      \"offer_price\": \"13.65280\",\r\n      \"bid_price\": \"13.65280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-23\",\r\n      \"offer_price\": \"13.68950\",\r\n      \"bid_price\": \"13.68950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-22\",\r\n      \"offer_price\": \"13.71170\",\r\n      \"bid_price\": \"13.71170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-21\",\r\n      \"offer_price\": \"13.69840\",\r\n      \"bid_price\": \"13.69840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-18\",\r\n      \"offer_price\": \"13.71180\",\r\n      \"bid_price\": \"13.71180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-17\",\r\n      \"offer_price\": \"13.72560\",\r\n      \"bid_price\": \"13.72560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-16\",\r\n      \"offer_price\": \"13.67060\",\r\n      \"bid_price\": \"13.67060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-15\",\r\n      \"offer_price\": \"13.57660\",\r\n      \"bid_price\": \"13.57660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-14\",\r\n      \"offer_price\": \"13.56190\",\r\n      \"bid_price\": \"13.56190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-11\",\r\n      \"offer_price\": \"13.56820\",\r\n      \"bid_price\": \"13.56820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-10\",\r\n      \"offer_price\": \"13.62070\",\r\n      \"bid_price\": \"13.62070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-09\",\r\n      \"offer_price\": \"13.63200\",\r\n      \"bid_price\": \"13.63200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-08\",\r\n      \"offer_price\": \"13.58260\",\r\n      \"bid_price\": \"13.58260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-07\",\r\n      \"offer_price\": \"13.56560\",\r\n      \"bid_price\": \"13.56560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-04\",\r\n      \"offer_price\": \"13.54480\",\r\n      \"bid_price\": \"13.54480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-03\",\r\n      \"offer_price\": \"13.54470\",\r\n      \"bid_price\": \"13.54470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-02\",\r\n      \"offer_price\": \"13.57450\",\r\n      \"bid_price\": \"13.57450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-08-01\",\r\n      \"offer_price\": \"13.52680\",\r\n      \"bid_price\": \"13.52680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-31\",\r\n      \"offer_price\": \"13.55620\",\r\n      \"bid_price\": \"13.55620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-28\",\r\n      \"offer_price\": \"13.50860\",\r\n      \"bid_price\": \"13.50860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-27\",\r\n      \"offer_price\": \"13.48930\",\r\n      \"bid_price\": \"13.48930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-26\",\r\n      \"offer_price\": \"13.36800\",\r\n      \"bid_price\": \"13.36800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-25\",\r\n      \"offer_price\": \"13.38700\",\r\n      \"bid_price\": \"13.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-24\",\r\n      \"offer_price\": \"13.34690\",\r\n      \"bid_price\": \"13.34690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-21\",\r\n      \"offer_price\": \"13.35210\",\r\n      \"bid_price\": \"13.35210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-20\",\r\n      \"offer_price\": \"13.34100\",\r\n      \"bid_price\": \"13.34100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-19\",\r\n      \"offer_price\": \"13.21440\",\r\n      \"bid_price\": \"13.21440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-18\",\r\n      \"offer_price\": \"13.19890\",\r\n      \"bid_price\": \"13.19890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-17\",\r\n      \"offer_price\": \"13.25340\",\r\n      \"bid_price\": \"13.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-14\",\r\n      \"offer_price\": \"13.31340\",\r\n      \"bid_price\": \"13.31340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-13\",\r\n      \"offer_price\": \"13.38780\",\r\n      \"bid_price\": \"13.38780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-12\",\r\n      \"offer_price\": \"13.45520\",\r\n      \"bid_price\": \"13.45520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-11\",\r\n      \"offer_price\": \"13.46500\",\r\n      \"bid_price\": \"13.46500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-10\",\r\n      \"offer_price\": \"13.50540\",\r\n      \"bid_price\": \"13.50540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-07\",\r\n      \"offer_price\": \"13.43820\",\r\n      \"bid_price\": \"13.43820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-06\",\r\n      \"offer_price\": \"13.40510\",\r\n      \"bid_price\": \"13.40510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-05\",\r\n      \"offer_price\": \"13.40570\",\r\n      \"bid_price\": \"13.40570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-04\",\r\n      \"offer_price\": \"13.47400\",\r\n      \"bid_price\": \"13.47400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-07-03\",\r\n      \"offer_price\": \"13.45270\",\r\n      \"bid_price\": \"13.45270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-30\",\r\n      \"offer_price\": \"13.41220\",\r\n      \"bid_price\": \"13.41220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-29\",\r\n      \"offer_price\": \"13.22620\",\r\n      \"bid_price\": \"13.22620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-28\",\r\n      \"offer_price\": \"13.15970\",\r\n      \"bid_price\": \"13.15970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-27\",\r\n      \"offer_price\": \"13.19000\",\r\n      \"bid_price\": \"13.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-26\",\r\n      \"offer_price\": \"13.18550\",\r\n      \"bid_price\": \"13.18550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-23\",\r\n      \"offer_price\": \"13.18110\",\r\n      \"bid_price\": \"13.18110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-22\",\r\n      \"offer_price\": \"13.23690\",\r\n      \"bid_price\": \"13.23690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-21\",\r\n      \"offer_price\": \"13.19460\",\r\n      \"bid_price\": \"13.19460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-20\",\r\n      \"offer_price\": \"13.16800\",\r\n      \"bid_price\": \"13.16800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-19\",\r\n      \"offer_price\": \"13.19170\",\r\n      \"bid_price\": \"13.19170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-16\",\r\n      \"offer_price\": \"13.26720\",\r\n      \"bid_price\": \"13.26720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-15\",\r\n      \"offer_price\": \"13.15770\",\r\n      \"bid_price\": \"13.15770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-14\",\r\n      \"offer_price\": \"13.10400\",\r\n      \"bid_price\": \"13.10400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-13\",\r\n      \"offer_price\": \"13.11200\",\r\n      \"bid_price\": \"13.11200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-12\",\r\n      \"offer_price\": \"13.23210\",\r\n      \"bid_price\": \"13.23210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-09\",\r\n      \"offer_price\": \"13.24800\",\r\n      \"bid_price\": \"13.24800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-08\",\r\n      \"offer_price\": \"13.24300\",\r\n      \"bid_price\": \"13.24300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-07\",\r\n      \"offer_price\": \"13.37070\",\r\n      \"bid_price\": \"13.37070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-06\",\r\n      \"offer_price\": \"13.47170\",\r\n      \"bid_price\": \"13.47170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-05\",\r\n      \"offer_price\": \"13.53710\",\r\n      \"bid_price\": \"13.53710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-02\",\r\n      \"offer_price\": \"13.48140\",\r\n      \"bid_price\": \"13.48140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-06-01\",\r\n      \"offer_price\": \"13.41430\",\r\n      \"bid_price\": \"13.41430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-30\",\r\n      \"offer_price\": \"13.49250\",\r\n      \"bid_price\": \"13.49250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-29\",\r\n      \"offer_price\": \"13.49500\",\r\n      \"bid_price\": \"13.49500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-26\",\r\n      \"offer_price\": \"13.49860\",\r\n      \"bid_price\": \"13.49860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-25\",\r\n      \"offer_price\": \"13.40340\",\r\n      \"bid_price\": \"13.40340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-24\",\r\n      \"offer_price\": \"13.46020\",\r\n      \"bid_price\": \"13.46020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-23\",\r\n      \"offer_price\": \"13.46160\",\r\n      \"bid_price\": \"13.46160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-22\",\r\n      \"offer_price\": \"13.42150\",\r\n      \"bid_price\": \"13.42150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-19\",\r\n      \"offer_price\": \"13.55320\",\r\n      \"bid_price\": \"13.55320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-18\",\r\n      \"offer_price\": \"13.55890\",\r\n      \"bid_price\": \"13.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-17\",\r\n      \"offer_price\": \"13.71100\",\r\n      \"bid_price\": \"13.71100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-16\",\r\n      \"offer_price\": \"13.64680\",\r\n      \"bid_price\": \"13.64680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-15\",\r\n      \"offer_price\": \"13.69630\",\r\n      \"bid_price\": \"13.69630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-12\",\r\n      \"offer_price\": \"13.78720\",\r\n      \"bid_price\": \"13.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-11\",\r\n      \"offer_price\": \"13.76140\",\r\n      \"bid_price\": \"13.76140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-10\",\r\n      \"offer_price\": \"13.82770\",\r\n      \"bid_price\": \"13.82770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-09\",\r\n      \"offer_price\": \"13.78920\",\r\n      \"bid_price\": \"13.78920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-08\",\r\n      \"offer_price\": \"13.84950\",\r\n      \"bid_price\": \"13.84950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-04\",\r\n      \"offer_price\": \"13.67640\",\r\n      \"bid_price\": \"13.67640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-03\",\r\n      \"offer_price\": \"13.69680\",\r\n      \"bid_price\": \"13.69680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-05-02\",\r\n      \"offer_price\": \"13.66140\",\r\n      \"bid_price\": \"13.66140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-28\",\r\n      \"offer_price\": \"13.57850\",\r\n      \"bid_price\": \"13.57850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-27\",\r\n      \"offer_price\": \"13.54850\",\r\n      \"bid_price\": \"13.54850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-26\",\r\n      \"offer_price\": \"13.52620\",\r\n      \"bid_price\": \"13.52620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-25\",\r\n      \"offer_price\": \"13.51860\",\r\n      \"bid_price\": \"13.51860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-24\",\r\n      \"offer_price\": \"13.54520\",\r\n      \"bid_price\": \"13.54520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-21\",\r\n      \"offer_price\": \"13.50370\",\r\n      \"bid_price\": \"13.50370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-20\",\r\n      \"offer_price\": \"13.51120\",\r\n      \"bid_price\": \"13.51120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-19\",\r\n      \"offer_price\": \"13.50020\",\r\n      \"bid_price\": \"13.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-18\",\r\n      \"offer_price\": \"13.40390\",\r\n      \"bid_price\": \"13.40390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-13\",\r\n      \"offer_price\": \"13.30750\",\r\n      \"bid_price\": \"13.30750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-12\",\r\n      \"offer_price\": \"13.31480\",\r\n      \"bid_price\": \"13.31480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-11\",\r\n      \"offer_price\": \"13.34300\",\r\n      \"bid_price\": \"13.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-10\",\r\n      \"offer_price\": \"13.35190\",\r\n      \"bid_price\": \"13.35190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-07\",\r\n      \"offer_price\": \"13.38700\",\r\n      \"bid_price\": \"13.38700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-06\",\r\n      \"offer_price\": \"13.42210\",\r\n      \"bid_price\": \"13.42210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-04\",\r\n      \"offer_price\": \"13.31830\",\r\n      \"bid_price\": \"13.31830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-04-03\",\r\n      \"offer_price\": \"13.26050\",\r\n      \"bid_price\": \"13.26050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-31\",\r\n      \"offer_price\": \"13.25690\",\r\n      \"bid_price\": \"13.25690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-30\",\r\n      \"offer_price\": \"13.23600\",\r\n      \"bid_price\": \"13.23600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-29\",\r\n      \"offer_price\": \"13.19100\",\r\n      \"bid_price\": \"13.19100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-28\",\r\n      \"offer_price\": \"13.23540\",\r\n      \"bid_price\": \"13.23540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-27\",\r\n      \"offer_price\": \"13.24720\",\r\n      \"bid_price\": \"13.24720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-24\",\r\n      \"offer_price\": \"13.17420\",\r\n      \"bid_price\": \"13.17420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-23\",\r\n      \"offer_price\": \"13.20970\",\r\n      \"bid_price\": \"13.20970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-22\",\r\n      \"offer_price\": \"13.20390\",\r\n      \"bid_price\": \"13.20390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-21\",\r\n      \"offer_price\": \"13.25640\",\r\n      \"bid_price\": \"13.25640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-20\",\r\n      \"offer_price\": \"13.28910\",\r\n      \"bid_price\": \"13.28910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-17\",\r\n      \"offer_price\": \"13.24840\",\r\n      \"bid_price\": \"13.24840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-16\",\r\n      \"offer_price\": \"13.19040\",\r\n      \"bid_price\": \"13.19040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-15\",\r\n      \"offer_price\": \"13.17700\",\r\n      \"bid_price\": \"13.17700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-14\",\r\n      \"offer_price\": \"13.10460\",\r\n      \"bid_price\": \"13.10460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-13\",\r\n      \"offer_price\": \"13.08950\",\r\n      \"bid_price\": \"13.08950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-10\",\r\n      \"offer_price\": \"13.05990\",\r\n      \"bid_price\": \"13.05990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-09\",\r\n      \"offer_price\": \"13.06630\",\r\n      \"bid_price\": \"13.06630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-08\",\r\n      \"offer_price\": \"13.05480\",\r\n      \"bid_price\": \"13.05480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-07\",\r\n      \"offer_price\": \"13.09270\",\r\n      \"bid_price\": \"13.09270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-06\",\r\n      \"offer_price\": \"13.20460\",\r\n      \"bid_price\": \"13.20460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-03\",\r\n      \"offer_price\": \"13.21330\",\r\n      \"bid_price\": \"13.21330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-02\",\r\n      \"offer_price\": \"13.22490\",\r\n      \"bid_price\": \"13.22490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-03-01\",\r\n      \"offer_price\": \"13.22330\",\r\n      \"bid_price\": \"13.22330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-28\",\r\n      \"offer_price\": \"13.19260\",\r\n      \"bid_price\": \"13.19260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-27\",\r\n      \"offer_price\": \"13.22770\",\r\n      \"bid_price\": \"13.22770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-24\",\r\n      \"offer_price\": \"13.20910\",\r\n      \"bid_price\": \"13.20910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-23\",\r\n      \"offer_price\": \"13.18600\",\r\n      \"bid_price\": \"13.18600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-22\",\r\n      \"offer_price\": \"13.14740\",\r\n      \"bid_price\": \"13.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-21\",\r\n      \"offer_price\": \"13.14580\",\r\n      \"bid_price\": \"13.14580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-20\",\r\n      \"offer_price\": \"13.14740\",\r\n      \"bid_price\": \"13.14740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-17\",\r\n      \"offer_price\": \"13.09980\",\r\n      \"bid_price\": \"13.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-16\",\r\n      \"offer_price\": \"13.09630\",\r\n      \"bid_price\": \"13.09630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-15\",\r\n      \"offer_price\": \"13.08660\",\r\n      \"bid_price\": \"13.08660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-14\",\r\n      \"offer_price\": \"13.11000\",\r\n      \"bid_price\": \"13.11000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-13\",\r\n      \"offer_price\": \"13.05540\",\r\n      \"bid_price\": \"13.05540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-10\",\r\n      \"offer_price\": \"13.12460\",\r\n      \"bid_price\": \"13.12460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-09\",\r\n      \"offer_price\": \"13.10980\",\r\n      \"bid_price\": \"13.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-08\",\r\n      \"offer_price\": \"13.08690\",\r\n      \"bid_price\": \"13.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-07\",\r\n      \"offer_price\": \"13.13560\",\r\n      \"bid_price\": \"13.13560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-06\",\r\n      \"offer_price\": \"13.15440\",\r\n      \"bid_price\": \"13.15440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-03\",\r\n      \"offer_price\": \"13.14460\",\r\n      \"bid_price\": \"13.14460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-02\",\r\n      \"offer_price\": \"13.19000\",\r\n      \"bid_price\": \"13.19000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-02-01\",\r\n      \"offer_price\": \"13.25330\",\r\n      \"bid_price\": \"13.25330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-27\",\r\n      \"offer_price\": \"13.26980\",\r\n      \"bid_price\": \"13.26980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-26\",\r\n      \"offer_price\": \"13.22900\",\r\n      \"bid_price\": \"13.22900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-25\",\r\n      \"offer_price\": \"13.23280\",\r\n      \"bid_price\": \"13.23280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-24\",\r\n      \"offer_price\": \"13.23120\",\r\n      \"bid_price\": \"13.23120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-23\",\r\n      \"offer_price\": \"13.17640\",\r\n      \"bid_price\": \"13.17640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-20\",\r\n      \"offer_price\": \"13.16100\",\r\n      \"bid_price\": \"13.16100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-19\",\r\n      \"offer_price\": \"13.18620\",\r\n      \"bid_price\": \"13.18620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-18\",\r\n      \"offer_price\": \"13.15060\",\r\n      \"bid_price\": \"13.15060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-17\",\r\n      \"offer_price\": \"13.22930\",\r\n      \"bid_price\": \"13.22930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-16\",\r\n      \"offer_price\": \"13.28850\",\r\n      \"bid_price\": \"13.28850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-13\",\r\n      \"offer_price\": \"13.25450\",\r\n      \"bid_price\": \"13.25450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-12\",\r\n      \"offer_price\": \"13.27990\",\r\n      \"bid_price\": \"13.27990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-11\",\r\n      \"offer_price\": \"13.21180\",\r\n      \"bid_price\": \"13.21180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-10\",\r\n      \"offer_price\": \"13.21090\",\r\n      \"bid_price\": \"13.21090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-09\",\r\n      \"offer_price\": \"13.25760\",\r\n      \"bid_price\": \"13.25760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-06\",\r\n      \"offer_price\": \"13.17120\",\r\n      \"bid_price\": \"13.17120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-05\",\r\n      \"offer_price\": \"13.15420\",\r\n      \"bid_price\": \"13.15420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-04\",\r\n      \"offer_price\": \"13.10980\",\r\n      \"bid_price\": \"13.10980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2006-01-03\",\r\n      \"offer_price\": \"12.96340\",\r\n      \"bid_price\": \"12.96340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-30\",\r\n      \"offer_price\": \"12.90870\",\r\n      \"bid_price\": \"12.90870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-29\",\r\n      \"offer_price\": \"12.92240\",\r\n      \"bid_price\": \"12.92240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-28\",\r\n      \"offer_price\": \"12.94640\",\r\n      \"bid_price\": \"12.94640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-23\",\r\n      \"offer_price\": \"12.93600\",\r\n      \"bid_price\": \"12.93600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-22\",\r\n      \"offer_price\": \"12.88850\",\r\n      \"bid_price\": \"12.88850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-21\",\r\n      \"offer_price\": \"12.91530\",\r\n      \"bid_price\": \"12.91530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-20\",\r\n      \"offer_price\": \"12.92190\",\r\n      \"bid_price\": \"12.92190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-19\",\r\n      \"offer_price\": \"12.93530\",\r\n      \"bid_price\": \"12.93530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-16\",\r\n      \"offer_price\": \"12.89880\",\r\n      \"bid_price\": \"12.89880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-15\",\r\n      \"offer_price\": \"12.91090\",\r\n      \"bid_price\": \"12.91090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-14\",\r\n      \"offer_price\": \"12.87070\",\r\n      \"bid_price\": \"12.87070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-13\",\r\n      \"offer_price\": \"12.82040\",\r\n      \"bid_price\": \"12.82040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-12\",\r\n      \"offer_price\": \"12.75720\",\r\n      \"bid_price\": \"12.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-09\",\r\n      \"offer_price\": \"12.72020\",\r\n      \"bid_price\": \"12.72020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-08\",\r\n      \"offer_price\": \"12.70230\",\r\n      \"bid_price\": \"12.70230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-07\",\r\n      \"offer_price\": \"12.73190\",\r\n      \"bid_price\": \"12.73190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-06\",\r\n      \"offer_price\": \"12.73210\",\r\n      \"bid_price\": \"12.73210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-05\",\r\n      \"offer_price\": \"12.69700\",\r\n      \"bid_price\": \"12.69700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-02\",\r\n      \"offer_price\": \"12.71150\",\r\n      \"bid_price\": \"12.71150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-12-01\",\r\n      \"offer_price\": \"12.69690\",\r\n      \"bid_price\": \"12.69690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-30\",\r\n      \"offer_price\": \"12.65310\",\r\n      \"bid_price\": \"12.65310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-29\",\r\n      \"offer_price\": \"12.69050\",\r\n      \"bid_price\": \"12.69050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-28\",\r\n      \"offer_price\": \"12.66680\",\r\n      \"bid_price\": \"12.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-25\",\r\n      \"offer_price\": \"12.68390\",\r\n      \"bid_price\": \"12.68390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-24\",\r\n      \"offer_price\": \"12.67940\",\r\n      \"bid_price\": \"12.67940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-23\",\r\n      \"offer_price\": \"12.66640\",\r\n      \"bid_price\": \"12.66640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-22\",\r\n      \"offer_price\": \"12.57050\",\r\n      \"bid_price\": \"12.57050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-21\",\r\n      \"offer_price\": \"12.58620\",\r\n      \"bid_price\": \"12.58620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-18\",\r\n      \"offer_price\": \"12.55990\",\r\n      \"bid_price\": \"12.55990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-17\",\r\n      \"offer_price\": \"12.51760\",\r\n      \"bid_price\": \"12.51760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-16\",\r\n      \"offer_price\": \"12.49900\",\r\n      \"bid_price\": \"12.49900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-15\",\r\n      \"offer_price\": \"12.48020\",\r\n      \"bid_price\": \"12.48020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-14\",\r\n      \"offer_price\": \"12.51190\",\r\n      \"bid_price\": \"12.51190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-11\",\r\n      \"offer_price\": \"12.52570\",\r\n      \"bid_price\": \"12.52570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-10\",\r\n      \"offer_price\": \"12.50070\",\r\n      \"bid_price\": \"12.50070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-09\",\r\n      \"offer_price\": \"12.49450\",\r\n      \"bid_price\": \"12.49450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-08\",\r\n      \"offer_price\": \"12.45790\",\r\n      \"bid_price\": \"12.45790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-07\",\r\n      \"offer_price\": \"12.45890\",\r\n      \"bid_price\": \"12.45890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-04\",\r\n      \"offer_price\": \"12.53630\",\r\n      \"bid_price\": \"12.53630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-03\",\r\n      \"offer_price\": \"12.58650\",\r\n      \"bid_price\": \"12.58650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-02\",\r\n      \"offer_price\": \"12.56130\",\r\n      \"bid_price\": \"12.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-11-01\",\r\n      \"offer_price\": \"12.53960\",\r\n      \"bid_price\": \"12.53960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-31\",\r\n      \"offer_price\": \"12.52640\",\r\n      \"bid_price\": \"12.52640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-28\",\r\n      \"offer_price\": \"12.49360\",\r\n      \"bid_price\": \"12.49360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-27\",\r\n      \"offer_price\": \"12.50670\",\r\n      \"bid_price\": \"12.50670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-26\",\r\n      \"offer_price\": \"12.52460\",\r\n      \"bid_price\": \"12.52460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-25\",\r\n      \"offer_price\": \"12.50170\",\r\n      \"bid_price\": \"12.50170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-24\",\r\n      \"offer_price\": \"12.49390\",\r\n      \"bid_price\": \"12.49390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-21\",\r\n      \"offer_price\": \"12.54310\",\r\n      \"bid_price\": \"12.54310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-20\",\r\n      \"offer_price\": \"12.49310\",\r\n      \"bid_price\": \"12.49310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-19\",\r\n      \"offer_price\": \"12.48240\",\r\n      \"bid_price\": \"12.48240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-18\",\r\n      \"offer_price\": \"12.54760\",\r\n      \"bid_price\": \"12.54760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-17\",\r\n      \"offer_price\": \"12.59630\",\r\n      \"bid_price\": \"12.59630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-14\",\r\n      \"offer_price\": \"12.58100\",\r\n      \"bid_price\": \"12.58100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-13\",\r\n      \"offer_price\": \"12.58240\",\r\n      \"bid_price\": \"12.58240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-12\",\r\n      \"offer_price\": \"12.61430\",\r\n      \"bid_price\": \"12.61430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-10\",\r\n      \"offer_price\": \"12.74210\",\r\n      \"bid_price\": \"12.74210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-07\",\r\n      \"offer_price\": \"12.73450\",\r\n      \"bid_price\": \"12.73450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-06\",\r\n      \"offer_price\": \"12.70560\",\r\n      \"bid_price\": \"12.70560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-05\",\r\n      \"offer_price\": \"12.77010\",\r\n      \"bid_price\": \"12.77010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-04\",\r\n      \"offer_price\": \"12.80580\",\r\n      \"bid_price\": \"12.80580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-10-03\",\r\n      \"offer_price\": \"12.82130\",\r\n      \"bid_price\": \"12.82130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-30\",\r\n      \"offer_price\": \"12.85690\",\r\n      \"bid_price\": \"12.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-29\",\r\n      \"offer_price\": \"12.87350\",\r\n      \"bid_price\": \"12.87350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-28\",\r\n      \"offer_price\": \"12.82410\",\r\n      \"bid_price\": \"12.82410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-27\",\r\n      \"offer_price\": \"12.79500\",\r\n      \"bid_price\": \"12.79500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-26\",\r\n      \"offer_price\": \"12.82670\",\r\n      \"bid_price\": \"12.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-23\",\r\n      \"offer_price\": \"12.83130\",\r\n      \"bid_price\": \"12.83130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-22\",\r\n      \"offer_price\": \"12.90020\",\r\n      \"bid_price\": \"12.90020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-21\",\r\n      \"offer_price\": \"12.89310\",\r\n      \"bid_price\": \"12.89310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-20\",\r\n      \"offer_price\": \"12.89850\",\r\n      \"bid_price\": \"12.89850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-16\",\r\n      \"offer_price\": \"12.89480\",\r\n      \"bid_price\": \"12.89480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-15\",\r\n      \"offer_price\": \"12.89050\",\r\n      \"bid_price\": \"12.89050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-14\",\r\n      \"offer_price\": \"12.91660\",\r\n      \"bid_price\": \"12.91660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-13\",\r\n      \"offer_price\": \"12.91880\",\r\n      \"bid_price\": \"12.91880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-12\",\r\n      \"offer_price\": \"12.95140\",\r\n      \"bid_price\": \"12.95140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-09\",\r\n      \"offer_price\": \"12.95640\",\r\n      \"bid_price\": \"12.95640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-08\",\r\n      \"offer_price\": \"12.94470\",\r\n      \"bid_price\": \"12.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-07\",\r\n      \"offer_price\": \"12.99120\",\r\n      \"bid_price\": \"12.99120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-06\",\r\n      \"offer_price\": \"12.96140\",\r\n      \"bid_price\": \"12.96140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-05\",\r\n      \"offer_price\": \"12.99380\",\r\n      \"bid_price\": \"12.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-02\",\r\n      \"offer_price\": \"12.98040\",\r\n      \"bid_price\": \"12.98040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-09-01\",\r\n      \"offer_price\": \"12.88680\",\r\n      \"bid_price\": \"12.88680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-31\",\r\n      \"offer_price\": \"12.77430\",\r\n      \"bid_price\": \"12.77430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-30\",\r\n      \"offer_price\": \"12.75000\",\r\n      \"bid_price\": \"12.75000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-29\",\r\n      \"offer_price\": \"12.76740\",\r\n      \"bid_price\": \"12.76740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-26\",\r\n      \"offer_price\": \"12.80960\",\r\n      \"bid_price\": \"12.80960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-25\",\r\n      \"offer_price\": \"12.79710\",\r\n      \"bid_price\": \"12.79710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-24\",\r\n      \"offer_price\": \"12.75460\",\r\n      \"bid_price\": \"12.75460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-23\",\r\n      \"offer_price\": \"12.81910\",\r\n      \"bid_price\": \"12.81910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-22\",\r\n      \"offer_price\": \"12.83480\",\r\n      \"bid_price\": \"12.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-19\",\r\n      \"offer_price\": \"12.76080\",\r\n      \"bid_price\": \"12.76080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-18\",\r\n      \"offer_price\": \"12.82450\",\r\n      \"bid_price\": \"12.82450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-17\",\r\n      \"offer_price\": \"12.88440\",\r\n      \"bid_price\": \"12.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-16\",\r\n      \"offer_price\": \"12.91590\",\r\n      \"bid_price\": \"12.91590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-15\",\r\n      \"offer_price\": \"12.91990\",\r\n      \"bid_price\": \"12.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-12\",\r\n      \"offer_price\": \"12.93740\",\r\n      \"bid_price\": \"12.93740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-11\",\r\n      \"offer_price\": \"12.90580\",\r\n      \"bid_price\": \"12.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-10\",\r\n      \"offer_price\": \"12.83700\",\r\n      \"bid_price\": \"12.83700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-09\",\r\n      \"offer_price\": \"12.77940\",\r\n      \"bid_price\": \"12.77940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-08\",\r\n      \"offer_price\": \"12.76420\",\r\n      \"bid_price\": \"12.76420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-05\",\r\n      \"offer_price\": \"12.78610\",\r\n      \"bid_price\": \"12.78610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-04\",\r\n      \"offer_price\": \"12.81890\",\r\n      \"bid_price\": \"12.81890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-03\",\r\n      \"offer_price\": \"12.79830\",\r\n      \"bid_price\": \"12.79830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-02\",\r\n      \"offer_price\": \"12.79530\",\r\n      \"bid_price\": \"12.79530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-08-01\",\r\n      \"offer_price\": \"12.73550\",\r\n      \"bid_price\": \"12.73550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-29\",\r\n      \"offer_price\": \"12.71790\",\r\n      \"bid_price\": \"12.71790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-28\",\r\n      \"offer_price\": \"12.69440\",\r\n      \"bid_price\": \"12.69440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-27\",\r\n      \"offer_price\": \"12.66150\",\r\n      \"bid_price\": \"12.66150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-26\",\r\n      \"offer_price\": \"12.68130\",\r\n      \"bid_price\": \"12.68130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-25\",\r\n      \"offer_price\": \"12.69040\",\r\n      \"bid_price\": \"12.69040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-22\",\r\n      \"offer_price\": \"12.73530\",\r\n      \"bid_price\": \"12.73530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-21\",\r\n      \"offer_price\": \"12.66250\",\r\n      \"bid_price\": \"12.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-20\",\r\n      \"offer_price\": \"12.62870\",\r\n      \"bid_price\": \"12.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-19\",\r\n      \"offer_price\": \"12.60170\",\r\n      \"bid_price\": \"12.60170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-18\",\r\n      \"offer_price\": \"12.61620\",\r\n      \"bid_price\": \"12.61620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-15\",\r\n      \"offer_price\": \"12.63260\",\r\n      \"bid_price\": \"12.63260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-14\",\r\n      \"offer_price\": \"12.62390\",\r\n      \"bid_price\": \"12.62390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-13\",\r\n      \"offer_price\": \"12.62400\",\r\n      \"bid_price\": \"12.62400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-12\",\r\n      \"offer_price\": \"12.60220\",\r\n      \"bid_price\": \"12.60220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-11\",\r\n      \"offer_price\": \"12.53230\",\r\n      \"bid_price\": \"12.53230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-08\",\r\n      \"offer_price\": \"12.45130\",\r\n      \"bid_price\": \"12.45130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-07\",\r\n      \"offer_price\": \"12.46340\",\r\n      \"bid_price\": \"12.46340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-06\",\r\n      \"offer_price\": \"12.49090\",\r\n      \"bid_price\": \"12.49090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-05\",\r\n      \"offer_price\": \"12.46240\",\r\n      \"bid_price\": \"12.46240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-07-04\",\r\n      \"offer_price\": \"12.51040\",\r\n      \"bid_price\": \"12.51040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-30\",\r\n      \"offer_price\": \"12.58590\",\r\n      \"bid_price\": \"12.58590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-29\",\r\n      \"offer_price\": \"12.57530\",\r\n      \"bid_price\": \"12.57530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-28\",\r\n      \"offer_price\": \"12.61800\",\r\n      \"bid_price\": \"12.61800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-27\",\r\n      \"offer_price\": \"12.62870\",\r\n      \"bid_price\": \"12.62870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-24\",\r\n      \"offer_price\": \"12.62370\",\r\n      \"bid_price\": \"12.62370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-23\",\r\n      \"offer_price\": \"12.64380\",\r\n      \"bid_price\": \"12.64380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-22\",\r\n      \"offer_price\": \"12.67180\",\r\n      \"bid_price\": \"12.67180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-21\",\r\n      \"offer_price\": \"12.58330\",\r\n      \"bid_price\": \"12.58330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-20\",\r\n      \"offer_price\": \"12.62020\",\r\n      \"bid_price\": \"12.62020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-17\",\r\n      \"offer_price\": \"12.59740\",\r\n      \"bid_price\": \"12.59740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-16\",\r\n      \"offer_price\": \"12.53500\",\r\n      \"bid_price\": \"12.53500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-15\",\r\n      \"offer_price\": \"12.52500\",\r\n      \"bid_price\": \"12.52500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-14\",\r\n      \"offer_price\": \"12.53470\",\r\n      \"bid_price\": \"12.53470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-13\",\r\n      \"offer_price\": \"12.55160\",\r\n      \"bid_price\": \"12.55160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-10\",\r\n      \"offer_price\": \"12.61240\",\r\n      \"bid_price\": \"12.61240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-09\",\r\n      \"offer_price\": \"12.61690\",\r\n      \"bid_price\": \"12.61690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-08\",\r\n      \"offer_price\": \"12.65370\",\r\n      \"bid_price\": \"12.65370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-07\",\r\n      \"offer_price\": \"12.62770\",\r\n      \"bid_price\": \"12.62770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-06\",\r\n      \"offer_price\": \"12.59250\",\r\n      \"bid_price\": \"12.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-03\",\r\n      \"offer_price\": \"12.56880\",\r\n      \"bid_price\": \"12.56880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-02\",\r\n      \"offer_price\": \"12.55890\",\r\n      \"bid_price\": \"12.55890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-06-01\",\r\n      \"offer_price\": \"12.55800\",\r\n      \"bid_price\": \"12.55800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-31\",\r\n      \"offer_price\": \"12.54290\",\r\n      \"bid_price\": \"12.54290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-30\",\r\n      \"offer_price\": \"12.58320\",\r\n      \"bid_price\": \"12.58320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-27\",\r\n      \"offer_price\": \"12.55980\",\r\n      \"bid_price\": \"12.55980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-26\",\r\n      \"offer_price\": \"12.52080\",\r\n      \"bid_price\": \"12.52080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-25\",\r\n      \"offer_price\": \"12.53610\",\r\n      \"bid_price\": \"12.53610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-24\",\r\n      \"offer_price\": \"12.57810\",\r\n      \"bid_price\": \"12.57810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-23\",\r\n      \"offer_price\": \"12.54050\",\r\n      \"bid_price\": \"12.54050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-20\",\r\n      \"offer_price\": \"12.56130\",\r\n      \"bid_price\": \"12.56130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-19\",\r\n      \"offer_price\": \"12.57640\",\r\n      \"bid_price\": \"12.57640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-18\",\r\n      \"offer_price\": \"12.53720\",\r\n      \"bid_price\": \"12.53720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-17\",\r\n      \"offer_price\": \"12.52150\",\r\n      \"bid_price\": \"12.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-13\",\r\n      \"offer_price\": \"12.57440\",\r\n      \"bid_price\": \"12.57440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-12\",\r\n      \"offer_price\": \"12.62950\",\r\n      \"bid_price\": \"12.62950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-11\",\r\n      \"offer_price\": \"12.68200\",\r\n      \"bid_price\": \"12.68200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-10\",\r\n      \"offer_price\": \"12.67420\",\r\n      \"bid_price\": \"12.67420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-09\",\r\n      \"offer_price\": \"12.69720\",\r\n      \"bid_price\": \"12.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-06\",\r\n      \"offer_price\": \"12.73260\",\r\n      \"bid_price\": \"12.73260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-05\",\r\n      \"offer_price\": \"12.74250\",\r\n      \"bid_price\": \"12.74250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-04\",\r\n      \"offer_price\": \"12.69340\",\r\n      \"bid_price\": \"12.69340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-05-03\",\r\n      \"offer_price\": \"12.65230\",\r\n      \"bid_price\": \"12.65230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-29\",\r\n      \"offer_price\": \"12.65890\",\r\n      \"bid_price\": \"12.65890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-28\",\r\n      \"offer_price\": \"12.63000\",\r\n      \"bid_price\": \"12.63000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-27\",\r\n      \"offer_price\": \"12.61910\",\r\n      \"bid_price\": \"12.61910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-26\",\r\n      \"offer_price\": \"12.65030\",\r\n      \"bid_price\": \"12.65030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-25\",\r\n      \"offer_price\": \"12.66090\",\r\n      \"bid_price\": \"12.66090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-22\",\r\n      \"offer_price\": \"12.63020\",\r\n      \"bid_price\": \"12.63020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-21\",\r\n      \"offer_price\": \"12.59600\",\r\n      \"bid_price\": \"12.59600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-20\",\r\n      \"offer_price\": \"12.57270\",\r\n      \"bid_price\": \"12.57270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-19\",\r\n      \"offer_price\": \"12.56650\",\r\n      \"bid_price\": \"12.56650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-18\",\r\n      \"offer_price\": \"12.49150\",\r\n      \"bid_price\": \"12.49150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-15\",\r\n      \"offer_price\": \"12.52340\",\r\n      \"bid_price\": \"12.52340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-14\",\r\n      \"offer_price\": \"12.61570\",\r\n      \"bid_price\": \"12.61570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-13\",\r\n      \"offer_price\": \"12.67950\",\r\n      \"bid_price\": \"12.67950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-12\",\r\n      \"offer_price\": \"12.65950\",\r\n      \"bid_price\": \"12.65950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-11\",\r\n      \"offer_price\": \"12.63930\",\r\n      \"bid_price\": \"12.63930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-08\",\r\n      \"offer_price\": \"12.60790\",\r\n      \"bid_price\": \"12.60790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-07\",\r\n      \"offer_price\": \"12.63620\",\r\n      \"bid_price\": \"12.63620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-06\",\r\n      \"offer_price\": \"12.61120\",\r\n      \"bid_price\": \"12.61120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-04\",\r\n      \"offer_price\": \"12.58740\",\r\n      \"bid_price\": \"12.58740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-04-01\",\r\n      \"offer_price\": \"12.62460\",\r\n      \"bid_price\": \"12.62460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-31\",\r\n      \"offer_price\": \"12.60850\",\r\n      \"bid_price\": \"12.60850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-30\",\r\n      \"offer_price\": \"12.56660\",\r\n      \"bid_price\": \"12.56660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-29\",\r\n      \"offer_price\": \"12.55120\",\r\n      \"bid_price\": \"12.55120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-24\",\r\n      \"offer_price\": \"12.62160\",\r\n      \"bid_price\": \"12.62160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-23\",\r\n      \"offer_price\": \"12.67410\",\r\n      \"bid_price\": \"12.67410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-22\",\r\n      \"offer_price\": \"12.76050\",\r\n      \"bid_price\": \"12.76050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-21\",\r\n      \"offer_price\": \"12.80390\",\r\n      \"bid_price\": \"12.80390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-18\",\r\n      \"offer_price\": \"12.84690\",\r\n      \"bid_price\": \"12.84690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-17\",\r\n      \"offer_price\": \"12.86980\",\r\n      \"bid_price\": \"12.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-16\",\r\n      \"offer_price\": \"12.86750\",\r\n      \"bid_price\": \"12.86750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-15\",\r\n      \"offer_price\": \"12.83790\",\r\n      \"bid_price\": \"12.83790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-14\",\r\n      \"offer_price\": \"12.89300\",\r\n      \"bid_price\": \"12.89300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-11\",\r\n      \"offer_price\": \"12.91040\",\r\n      \"bid_price\": \"12.91040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-10\",\r\n      \"offer_price\": \"12.92220\",\r\n      \"bid_price\": \"12.92220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-09\",\r\n      \"offer_price\": \"12.91650\",\r\n      \"bid_price\": \"12.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-08\",\r\n      \"offer_price\": \"12.87910\",\r\n      \"bid_price\": \"12.87910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-07\",\r\n      \"offer_price\": \"12.88560\",\r\n      \"bid_price\": \"12.88560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-04\",\r\n      \"offer_price\": \"12.82030\",\r\n      \"bid_price\": \"12.82030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-03\",\r\n      \"offer_price\": \"12.82420\",\r\n      \"bid_price\": \"12.82420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-02\",\r\n      \"offer_price\": \"12.83710\",\r\n      \"bid_price\": \"12.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-03-01\",\r\n      \"offer_price\": \"12.88360\",\r\n      \"bid_price\": \"12.88360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-28\",\r\n      \"offer_price\": \"12.90160\",\r\n      \"bid_price\": \"12.90160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-25\",\r\n      \"offer_price\": \"12.85860\",\r\n      \"bid_price\": \"12.85860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-24\",\r\n      \"offer_price\": \"12.83600\",\r\n      \"bid_price\": \"12.83600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-23\",\r\n      \"offer_price\": \"12.81340\",\r\n      \"bid_price\": \"12.81340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-22\",\r\n      \"offer_price\": \"12.83100\",\r\n      \"bid_price\": \"12.83100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-21\",\r\n      \"offer_price\": \"12.79180\",\r\n      \"bid_price\": \"12.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-18\",\r\n      \"offer_price\": \"12.80340\",\r\n      \"bid_price\": \"12.80340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-17\",\r\n      \"offer_price\": \"12.78730\",\r\n      \"bid_price\": \"12.78730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-16\",\r\n      \"offer_price\": \"12.81270\",\r\n      \"bid_price\": \"12.81270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-15\",\r\n      \"offer_price\": \"12.80510\",\r\n      \"bid_price\": \"12.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-14\",\r\n      \"offer_price\": \"12.80000\",\r\n      \"bid_price\": \"12.80000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-08\",\r\n      \"offer_price\": \"12.70110\",\r\n      \"bid_price\": \"12.70110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-07\",\r\n      \"offer_price\": \"12.74180\",\r\n      \"bid_price\": \"12.74180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-04\",\r\n      \"offer_price\": \"12.72490\",\r\n      \"bid_price\": \"12.72490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-03\",\r\n      \"offer_price\": \"12.71500\",\r\n      \"bid_price\": \"12.71500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-02\",\r\n      \"offer_price\": \"12.74570\",\r\n      \"bid_price\": \"12.74570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-02-01\",\r\n      \"offer_price\": \"12.71800\",\r\n      \"bid_price\": \"12.71800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-31\",\r\n      \"offer_price\": \"12.72930\",\r\n      \"bid_price\": \"12.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-28\",\r\n      \"offer_price\": \"12.71450\",\r\n      \"bid_price\": \"12.71450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-27\",\r\n      \"offer_price\": \"12.71960\",\r\n      \"bid_price\": \"12.71960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-26\",\r\n      \"offer_price\": \"12.67190\",\r\n      \"bid_price\": \"12.67190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-25\",\r\n      \"offer_price\": \"12.68500\",\r\n      \"bid_price\": \"12.68500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-24\",\r\n      \"offer_price\": \"12.67520\",\r\n      \"bid_price\": \"12.67520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-21\",\r\n      \"offer_price\": \"12.63960\",\r\n      \"bid_price\": \"12.63960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-20\",\r\n      \"offer_price\": \"12.67090\",\r\n      \"bid_price\": \"12.67090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-19\",\r\n      \"offer_price\": \"12.73580\",\r\n      \"bid_price\": \"12.73580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-18\",\r\n      \"offer_price\": \"12.72200\",\r\n      \"bid_price\": \"12.72200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-17\",\r\n      \"offer_price\": \"12.75420\",\r\n      \"bid_price\": \"12.75420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-14\",\r\n      \"offer_price\": \"12.70030\",\r\n      \"bid_price\": \"12.70030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-13\",\r\n      \"offer_price\": \"12.74620\",\r\n      \"bid_price\": \"12.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-12\",\r\n      \"offer_price\": \"12.68550\",\r\n      \"bid_price\": \"12.68550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-11\",\r\n      \"offer_price\": \"12.67620\",\r\n      \"bid_price\": \"12.67620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-10\",\r\n      \"offer_price\": \"12.65240\",\r\n      \"bid_price\": \"12.65240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-07\",\r\n      \"offer_price\": \"12.67470\",\r\n      \"bid_price\": \"12.67470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-06\",\r\n      \"offer_price\": \"12.68660\",\r\n      \"bid_price\": \"12.68660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-05\",\r\n      \"offer_price\": \"12.69320\",\r\n      \"bid_price\": \"12.69320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-04\",\r\n      \"offer_price\": \"12.85040\",\r\n      \"bid_price\": \"12.85040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2005-01-03\",\r\n      \"offer_price\": \"12.90190\",\r\n      \"bid_price\": \"12.90190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-31\",\r\n      \"offer_price\": \"12.92130\",\r\n      \"bid_price\": \"12.92130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-30\",\r\n      \"offer_price\": \"12.87810\",\r\n      \"bid_price\": \"12.87810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-29\",\r\n      \"offer_price\": \"12.89070\",\r\n      \"bid_price\": \"12.89070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-28\",\r\n      \"offer_price\": \"12.89270\",\r\n      \"bid_price\": \"12.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-24\",\r\n      \"offer_price\": \"12.85610\",\r\n      \"bid_price\": \"12.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-23\",\r\n      \"offer_price\": \"12.83030\",\r\n      \"bid_price\": \"12.83030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-22\",\r\n      \"offer_price\": \"12.78930\",\r\n      \"bid_price\": \"12.78930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-21\",\r\n      \"offer_price\": \"12.78720\",\r\n      \"bid_price\": \"12.78720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-20\",\r\n      \"offer_price\": \"12.75920\",\r\n      \"bid_price\": \"12.75920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-17\",\r\n      \"offer_price\": \"12.70700\",\r\n      \"bid_price\": \"12.70700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-16\",\r\n      \"offer_price\": \"12.75640\",\r\n      \"bid_price\": \"12.75640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-15\",\r\n      \"offer_price\": \"12.72690\",\r\n      \"bid_price\": \"12.72690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-14\",\r\n      \"offer_price\": \"12.69950\",\r\n      \"bid_price\": \"12.69950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-13\",\r\n      \"offer_price\": \"12.65640\",\r\n      \"bid_price\": \"12.65640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-10\",\r\n      \"offer_price\": \"12.62410\",\r\n      \"bid_price\": \"12.62410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-09\",\r\n      \"offer_price\": \"12.68990\",\r\n      \"bid_price\": \"12.68990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-08\",\r\n      \"offer_price\": \"12.70250\",\r\n      \"bid_price\": \"12.70250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-07\",\r\n      \"offer_price\": \"12.77720\",\r\n      \"bid_price\": \"12.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-06\",\r\n      \"offer_price\": \"12.80290\",\r\n      \"bid_price\": \"12.80290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-03\",\r\n      \"offer_price\": \"12.72820\",\r\n      \"bid_price\": \"12.72820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-02\",\r\n      \"offer_price\": \"12.78490\",\r\n      \"bid_price\": \"12.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-12-01\",\r\n      \"offer_price\": \"12.72600\",\r\n      \"bid_price\": \"12.72600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-30\",\r\n      \"offer_price\": \"12.66890\",\r\n      \"bid_price\": \"12.66890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-29\",\r\n      \"offer_price\": \"12.68810\",\r\n      \"bid_price\": \"12.68810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-26\",\r\n      \"offer_price\": \"12.69830\",\r\n      \"bid_price\": \"12.69830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-25\",\r\n      \"offer_price\": \"12.68230\",\r\n      \"bid_price\": \"12.68230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-24\",\r\n      \"offer_price\": \"12.64080\",\r\n      \"bid_price\": \"12.64080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-23\",\r\n      \"offer_price\": \"12.59280\",\r\n      \"bid_price\": \"12.59280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-22\",\r\n      \"offer_price\": \"12.56900\",\r\n      \"bid_price\": \"12.56900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-19\",\r\n      \"offer_price\": \"12.55000\",\r\n      \"bid_price\": \"12.55000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-18\",\r\n      \"offer_price\": \"12.61060\",\r\n      \"bid_price\": \"12.61060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-17\",\r\n      \"offer_price\": \"12.56310\",\r\n      \"bid_price\": \"12.56310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-16\",\r\n      \"offer_price\": \"12.50700\",\r\n      \"bid_price\": \"12.50700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-15\",\r\n      \"offer_price\": \"12.54900\",\r\n      \"bid_price\": \"12.54900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-12\",\r\n      \"offer_price\": \"12.49280\",\r\n      \"bid_price\": \"12.49280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-11\",\r\n      \"offer_price\": \"12.41020\",\r\n      \"bid_price\": \"12.41020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-10\",\r\n      \"offer_price\": \"12.41060\",\r\n      \"bid_price\": \"12.41060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-09\",\r\n      \"offer_price\": \"12.40690\",\r\n      \"bid_price\": \"12.40690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-08\",\r\n      \"offer_price\": \"12.41660\",\r\n      \"bid_price\": \"12.41660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-05\",\r\n      \"offer_price\": \"12.38350\",\r\n      \"bid_price\": \"12.38350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-04\",\r\n      \"offer_price\": \"12.35930\",\r\n      \"bid_price\": \"12.35930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-03\",\r\n      \"offer_price\": \"12.30790\",\r\n      \"bid_price\": \"12.30790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-02\",\r\n      \"offer_price\": \"12.25860\",\r\n      \"bid_price\": \"12.25860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-11-01\",\r\n      \"offer_price\": \"12.24050\",\r\n      \"bid_price\": \"12.24050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-29\",\r\n      \"offer_price\": \"12.24420\",\r\n      \"bid_price\": \"12.24420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-28\",\r\n      \"offer_price\": \"12.22470\",\r\n      \"bid_price\": \"12.22470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-27\",\r\n      \"offer_price\": \"12.17480\",\r\n      \"bid_price\": \"12.17480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-26\",\r\n      \"offer_price\": \"12.17190\",\r\n      \"bid_price\": \"12.17190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-25\",\r\n      \"offer_price\": \"12.15150\",\r\n      \"bid_price\": \"12.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-21\",\r\n      \"offer_price\": \"12.13400\",\r\n      \"bid_price\": \"12.13400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-20\",\r\n      \"offer_price\": \"12.09820\",\r\n      \"bid_price\": \"12.09820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-19\",\r\n      \"offer_price\": \"12.08160\",\r\n      \"bid_price\": \"12.08160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-18\",\r\n      \"offer_price\": \"12.07850\",\r\n      \"bid_price\": \"12.07850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-15\",\r\n      \"offer_price\": \"12.05260\",\r\n      \"bid_price\": \"12.05260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-14\",\r\n      \"offer_price\": \"12.04300\",\r\n      \"bid_price\": \"12.04300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-13\",\r\n      \"offer_price\": \"12.06060\",\r\n      \"bid_price\": \"12.06060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-12\",\r\n      \"offer_price\": \"12.07470\",\r\n      \"bid_price\": \"12.07470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-11\",\r\n      \"offer_price\": \"12.11650\",\r\n      \"bid_price\": \"12.11650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-08\",\r\n      \"offer_price\": \"12.07530\",\r\n      \"bid_price\": \"12.07530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-07\",\r\n      \"offer_price\": \"12.06610\",\r\n      \"bid_price\": \"12.06610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-06\",\r\n      \"offer_price\": \"12.07930\",\r\n      \"bid_price\": \"12.07930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-05\",\r\n      \"offer_price\": \"12.08220\",\r\n      \"bid_price\": \"12.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-10-04\",\r\n      \"offer_price\": \"12.10000\",\r\n      \"bid_price\": \"12.10000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-30\",\r\n      \"offer_price\": \"12.00110\",\r\n      \"bid_price\": \"12.00110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-28\",\r\n      \"offer_price\": \"11.97340\",\r\n      \"bid_price\": \"11.97340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-27\",\r\n      \"offer_price\": \"11.96920\",\r\n      \"bid_price\": \"11.96920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-24\",\r\n      \"offer_price\": \"11.98380\",\r\n      \"bid_price\": \"11.98380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-23\",\r\n      \"offer_price\": \"12.01920\",\r\n      \"bid_price\": \"12.01920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-22\",\r\n      \"offer_price\": \"12.04490\",\r\n      \"bid_price\": \"12.04490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-21\",\r\n      \"offer_price\": \"12.04650\",\r\n      \"bid_price\": \"12.04650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-20\",\r\n      \"offer_price\": \"12.01760\",\r\n      \"bid_price\": \"12.01760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-17\",\r\n      \"offer_price\": \"12.03140\",\r\n      \"bid_price\": \"12.03140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-16\",\r\n      \"offer_price\": \"12.00420\",\r\n      \"bid_price\": \"12.00420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-15\",\r\n      \"offer_price\": \"12.00490\",\r\n      \"bid_price\": \"12.00490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-14\",\r\n      \"offer_price\": \"12.02830\",\r\n      \"bid_price\": \"12.02830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-13\",\r\n      \"offer_price\": \"12.01560\",\r\n      \"bid_price\": \"12.01560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-10\",\r\n      \"offer_price\": \"11.96060\",\r\n      \"bid_price\": \"11.96060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-09\",\r\n      \"offer_price\": \"11.93990\",\r\n      \"bid_price\": \"11.93990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-08\",\r\n      \"offer_price\": \"11.91470\",\r\n      \"bid_price\": \"11.91470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-07\",\r\n      \"offer_price\": \"11.91990\",\r\n      \"bid_price\": \"11.91990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-06\",\r\n      \"offer_price\": \"11.89030\",\r\n      \"bid_price\": \"11.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-03\",\r\n      \"offer_price\": \"11.90250\",\r\n      \"bid_price\": \"11.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-02\",\r\n      \"offer_price\": \"11.94470\",\r\n      \"bid_price\": \"11.94470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-09-01\",\r\n      \"offer_price\": \"11.92700\",\r\n      \"bid_price\": \"11.92700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-31\",\r\n      \"offer_price\": \"11.86980\",\r\n      \"bid_price\": \"11.86980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-30\",\r\n      \"offer_price\": \"11.84020\",\r\n      \"bid_price\": \"11.84020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-27\",\r\n      \"offer_price\": \"11.87370\",\r\n      \"bid_price\": \"11.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-26\",\r\n      \"offer_price\": \"11.85350\",\r\n      \"bid_price\": \"11.85350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-25\",\r\n      \"offer_price\": \"11.84500\",\r\n      \"bid_price\": \"11.84500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-24\",\r\n      \"offer_price\": \"11.81630\",\r\n      \"bid_price\": \"11.81630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-23\",\r\n      \"offer_price\": \"11.83690\",\r\n      \"bid_price\": \"11.83690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-20\",\r\n      \"offer_price\": \"11.85170\",\r\n      \"bid_price\": \"11.85170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-19\",\r\n      \"offer_price\": \"11.82670\",\r\n      \"bid_price\": \"11.82670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-18\",\r\n      \"offer_price\": \"11.78350\",\r\n      \"bid_price\": \"11.78350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-17\",\r\n      \"offer_price\": \"11.76110\",\r\n      \"bid_price\": \"11.76110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-16\",\r\n      \"offer_price\": \"11.73720\",\r\n      \"bid_price\": \"11.73720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-13\",\r\n      \"offer_price\": \"11.68420\",\r\n      \"bid_price\": \"11.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-12\",\r\n      \"offer_price\": \"11.72340\",\r\n      \"bid_price\": \"11.72340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-11\",\r\n      \"offer_price\": \"11.71570\",\r\n      \"bid_price\": \"11.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-10\",\r\n      \"offer_price\": \"11.75280\",\r\n      \"bid_price\": \"11.75280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-09\",\r\n      \"offer_price\": \"11.74330\",\r\n      \"bid_price\": \"11.74330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-06\",\r\n      \"offer_price\": \"11.68090\",\r\n      \"bid_price\": \"11.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-05\",\r\n      \"offer_price\": \"11.71340\",\r\n      \"bid_price\": \"11.71340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-04\",\r\n      \"offer_price\": \"11.68630\",\r\n      \"bid_price\": \"11.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-03\",\r\n      \"offer_price\": \"11.70440\",\r\n      \"bid_price\": \"11.70440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-08-02\",\r\n      \"offer_price\": \"11.70820\",\r\n      \"bid_price\": \"11.70820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-30\",\r\n      \"offer_price\": \"11.69380\",\r\n      \"bid_price\": \"11.69380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-29\",\r\n      \"offer_price\": \"11.67720\",\r\n      \"bid_price\": \"11.67720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-28\",\r\n      \"offer_price\": \"11.69030\",\r\n      \"bid_price\": \"11.69030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-27\",\r\n      \"offer_price\": \"11.72890\",\r\n      \"bid_price\": \"11.72890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-26\",\r\n      \"offer_price\": \"11.72190\",\r\n      \"bid_price\": \"11.72190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-23\",\r\n      \"offer_price\": \"11.74800\",\r\n      \"bid_price\": \"11.74800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-22\",\r\n      \"offer_price\": \"11.77620\",\r\n      \"bid_price\": \"11.77620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-21\",\r\n      \"offer_price\": \"11.83960\",\r\n      \"bid_price\": \"11.83960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-20\",\r\n      \"offer_price\": \"11.85140\",\r\n      \"bid_price\": \"11.85140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-19\",\r\n      \"offer_price\": \"11.85870\",\r\n      \"bid_price\": \"11.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-15\",\r\n      \"offer_price\": \"11.78310\",\r\n      \"bid_price\": \"11.78310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-14\",\r\n      \"offer_price\": \"11.81330\",\r\n      \"bid_price\": \"11.81330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-13\",\r\n      \"offer_price\": \"11.85810\",\r\n      \"bid_price\": \"11.85810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-12\",\r\n      \"offer_price\": \"11.89740\",\r\n      \"bid_price\": \"11.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-09\",\r\n      \"offer_price\": \"11.88060\",\r\n      \"bid_price\": \"11.88060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-08\",\r\n      \"offer_price\": \"11.85100\",\r\n      \"bid_price\": \"11.85100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-07\",\r\n      \"offer_price\": \"11.88150\",\r\n      \"bid_price\": \"11.88150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-06\",\r\n      \"offer_price\": \"11.85460\",\r\n      \"bid_price\": \"11.85460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-05\",\r\n      \"offer_price\": \"11.87040\",\r\n      \"bid_price\": \"11.87040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-07-02\",\r\n      \"offer_price\": \"11.82170\",\r\n      \"bid_price\": \"11.82170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-30\",\r\n      \"offer_price\": \"11.83210\",\r\n      \"bid_price\": \"11.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-29\",\r\n      \"offer_price\": \"11.81680\",\r\n      \"bid_price\": \"11.81680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-28\",\r\n      \"offer_price\": \"11.84530\",\r\n      \"bid_price\": \"11.84530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-25\",\r\n      \"offer_price\": \"11.83190\",\r\n      \"bid_price\": \"11.83190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-24\",\r\n      \"offer_price\": \"11.81370\",\r\n      \"bid_price\": \"11.81370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-23\",\r\n      \"offer_price\": \"11.76320\",\r\n      \"bid_price\": \"11.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-21\",\r\n      \"offer_price\": \"11.74240\",\r\n      \"bid_price\": \"11.74240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-18\",\r\n      \"offer_price\": \"11.70590\",\r\n      \"bid_price\": \"11.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-17\",\r\n      \"offer_price\": \"11.73630\",\r\n      \"bid_price\": \"11.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-16\",\r\n      \"offer_price\": \"11.77250\",\r\n      \"bid_price\": \"11.77250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-15\",\r\n      \"offer_price\": \"11.70350\",\r\n      \"bid_price\": \"11.70350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-14\",\r\n      \"offer_price\": \"11.67300\",\r\n      \"bid_price\": \"11.67300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-11\",\r\n      \"offer_price\": \"11.75820\",\r\n      \"bid_price\": \"11.75820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-10\",\r\n      \"offer_price\": \"11.78690\",\r\n      \"bid_price\": \"11.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-09\",\r\n      \"offer_price\": \"11.83710\",\r\n      \"bid_price\": \"11.83710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-08\",\r\n      \"offer_price\": \"11.87630\",\r\n      \"bid_price\": \"11.87630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-07\",\r\n      \"offer_price\": \"11.84870\",\r\n      \"bid_price\": \"11.84870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-04\",\r\n      \"offer_price\": \"11.73080\",\r\n      \"bid_price\": \"11.73080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-03\",\r\n      \"offer_price\": \"11.71090\",\r\n      \"bid_price\": \"11.71090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-02\",\r\n      \"offer_price\": \"11.79290\",\r\n      \"bid_price\": \"11.79290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-06-01\",\r\n      \"offer_price\": \"11.81050\",\r\n      \"bid_price\": \"11.81050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-31\",\r\n      \"offer_price\": \"11.81960\",\r\n      \"bid_price\": \"11.81960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-28\",\r\n      \"offer_price\": \"11.82240\",\r\n      \"bid_price\": \"11.82240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-27\",\r\n      \"offer_price\": \"11.75720\",\r\n      \"bid_price\": \"11.75720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-25\",\r\n      \"offer_price\": \"11.63440\",\r\n      \"bid_price\": \"11.63440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-24\",\r\n      \"offer_price\": \"11.60350\",\r\n      \"bid_price\": \"11.60350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-21\",\r\n      \"offer_price\": \"11.60680\",\r\n      \"bid_price\": \"11.60680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-20\",\r\n      \"offer_price\": \"11.51160\",\r\n      \"bid_price\": \"11.51160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-19\",\r\n      \"offer_price\": \"11.54990\",\r\n      \"bid_price\": \"11.54990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-18\",\r\n      \"offer_price\": \"11.45950\",\r\n      \"bid_price\": \"11.45950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-17\",\r\n      \"offer_price\": \"11.44050\",\r\n      \"bid_price\": \"11.44050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-14\",\r\n      \"offer_price\": \"11.45500\",\r\n      \"bid_price\": \"11.45500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-13\",\r\n      \"offer_price\": \"11.51050\",\r\n      \"bid_price\": \"11.51050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-12\",\r\n      \"offer_price\": \"11.57020\",\r\n      \"bid_price\": \"11.57020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-11\",\r\n      \"offer_price\": \"11.53520\",\r\n      \"bid_price\": \"11.53520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-10\",\r\n      \"offer_price\": \"11.51420\",\r\n      \"bid_price\": \"11.51420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-07\",\r\n      \"offer_price\": \"11.73500\",\r\n      \"bid_price\": \"11.73500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-06\",\r\n      \"offer_price\": \"11.83970\",\r\n      \"bid_price\": \"11.83970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-05\",\r\n      \"offer_price\": \"11.85250\",\r\n      \"bid_price\": \"11.85250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-04\",\r\n      \"offer_price\": \"11.81460\",\r\n      \"bid_price\": \"11.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-05-03\",\r\n      \"offer_price\": \"11.78910\",\r\n      \"bid_price\": \"11.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-30\",\r\n      \"offer_price\": \"11.75830\",\r\n      \"bid_price\": \"11.75830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-29\",\r\n      \"offer_price\": \"11.77660\",\r\n      \"bid_price\": \"11.77660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-28\",\r\n      \"offer_price\": \"11.89030\",\r\n      \"bid_price\": \"11.89030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-27\",\r\n      \"offer_price\": \"11.93480\",\r\n      \"bid_price\": \"11.93480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-26\",\r\n      \"offer_price\": \"11.90580\",\r\n      \"bid_price\": \"11.90580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-23\",\r\n      \"offer_price\": \"11.96690\",\r\n      \"bid_price\": \"11.96690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-22\",\r\n      \"offer_price\": \"11.91390\",\r\n      \"bid_price\": \"11.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-21\",\r\n      \"offer_price\": \"11.91220\",\r\n      \"bid_price\": \"11.91220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-20\",\r\n      \"offer_price\": \"11.99190\",\r\n      \"bid_price\": \"11.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-19\",\r\n      \"offer_price\": \"12.04780\",\r\n      \"bid_price\": \"12.04780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-16\",\r\n      \"offer_price\": \"12.02420\",\r\n      \"bid_price\": \"12.02420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-15\",\r\n      \"offer_price\": \"11.99850\",\r\n      \"bid_price\": \"11.99850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-14\",\r\n      \"offer_price\": \"12.07120\",\r\n      \"bid_price\": \"12.07120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-13\",\r\n      \"offer_price\": \"12.19590\",\r\n      \"bid_price\": \"12.19590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-08\",\r\n      \"offer_price\": \"12.24020\",\r\n      \"bid_price\": \"12.24020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-07\",\r\n      \"offer_price\": \"12.22410\",\r\n      \"bid_price\": \"12.22410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-06\",\r\n      \"offer_price\": \"12.19730\",\r\n      \"bid_price\": \"12.19730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-02\",\r\n      \"offer_price\": \"12.25710\",\r\n      \"bid_price\": \"12.25710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-04-01\",\r\n      \"offer_price\": \"12.23310\",\r\n      \"bid_price\": \"12.23310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-31\",\r\n      \"offer_price\": \"12.20760\",\r\n      \"bid_price\": \"12.20760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-30\",\r\n      \"offer_price\": \"12.15020\",\r\n      \"bid_price\": \"12.15020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-29\",\r\n      \"offer_price\": \"12.07280\",\r\n      \"bid_price\": \"12.07280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-26\",\r\n      \"offer_price\": \"12.05300\",\r\n      \"bid_price\": \"12.05300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-25\",\r\n      \"offer_price\": \"12.06370\",\r\n      \"bid_price\": \"12.06370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-24\",\r\n      \"offer_price\": \"12.09690\",\r\n      \"bid_price\": \"12.09690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-23\",\r\n      \"offer_price\": \"12.08690\",\r\n      \"bid_price\": \"12.08690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-22\",\r\n      \"offer_price\": \"12.05460\",\r\n      \"bid_price\": \"12.05460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-19\",\r\n      \"offer_price\": \"12.16010\",\r\n      \"bid_price\": \"12.16010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-18\",\r\n      \"offer_price\": \"12.14790\",\r\n      \"bid_price\": \"12.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-17\",\r\n      \"offer_price\": \"12.13440\",\r\n      \"bid_price\": \"12.13440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-16\",\r\n      \"offer_price\": \"12.06530\",\r\n      \"bid_price\": \"12.06530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-15\",\r\n      \"offer_price\": \"12.02220\",\r\n      \"bid_price\": \"12.02220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-12\",\r\n      \"offer_price\": \"12.05120\",\r\n      \"bid_price\": \"12.05120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-11\",\r\n      \"offer_price\": \"12.05520\",\r\n      \"bid_price\": \"12.05520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-10\",\r\n      \"offer_price\": \"12.14520\",\r\n      \"bid_price\": \"12.14520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-09\",\r\n      \"offer_price\": \"12.25850\",\r\n      \"bid_price\": \"12.25850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-08\",\r\n      \"offer_price\": \"12.24030\",\r\n      \"bid_price\": \"12.24030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-05\",\r\n      \"offer_price\": \"12.19390\",\r\n      \"bid_price\": \"12.19390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-04\",\r\n      \"offer_price\": \"12.18760\",\r\n      \"bid_price\": \"12.18760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-03\",\r\n      \"offer_price\": \"12.16340\",\r\n      \"bid_price\": \"12.16340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-02\",\r\n      \"offer_price\": \"12.28740\",\r\n      \"bid_price\": \"12.28740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-03-01\",\r\n      \"offer_price\": \"12.34090\",\r\n      \"bid_price\": \"12.34090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-27\",\r\n      \"offer_price\": \"12.28760\",\r\n      \"bid_price\": \"12.28760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-26\",\r\n      \"offer_price\": \"12.26310\",\r\n      \"bid_price\": \"12.26310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-25\",\r\n      \"offer_price\": \"12.30410\",\r\n      \"bid_price\": \"12.30410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-24\",\r\n      \"offer_price\": \"12.26760\",\r\n      \"bid_price\": \"12.26760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-23\",\r\n      \"offer_price\": \"12.27850\",\r\n      \"bid_price\": \"12.27850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-20\",\r\n      \"offer_price\": \"12.34300\",\r\n      \"bid_price\": \"12.34300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-19\",\r\n      \"offer_price\": \"12.39760\",\r\n      \"bid_price\": \"12.39760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-18\",\r\n      \"offer_price\": \"12.47970\",\r\n      \"bid_price\": \"12.47970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-17\",\r\n      \"offer_price\": \"12.44710\",\r\n      \"bid_price\": \"12.44710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-16\",\r\n      \"offer_price\": \"12.39620\",\r\n      \"bid_price\": \"12.39620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-13\",\r\n      \"offer_price\": \"12.40350\",\r\n      \"bid_price\": \"12.40350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-12\",\r\n      \"offer_price\": \"12.39220\",\r\n      \"bid_price\": \"12.39220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-11\",\r\n      \"offer_price\": \"12.33740\",\r\n      \"bid_price\": \"12.33740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-10\",\r\n      \"offer_price\": \"12.33400\",\r\n      \"bid_price\": \"12.33400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-09\",\r\n      \"offer_price\": \"12.32500\",\r\n      \"bid_price\": \"12.32500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-06\",\r\n      \"offer_price\": \"12.20500\",\r\n      \"bid_price\": \"12.20500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-05\",\r\n      \"offer_price\": \"12.15150\",\r\n      \"bid_price\": \"12.15150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-04\",\r\n      \"offer_price\": \"12.15700\",\r\n      \"bid_price\": \"12.15700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-03\",\r\n      \"offer_price\": \"12.17520\",\r\n      \"bid_price\": \"12.17520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-02-02\",\r\n      \"offer_price\": \"12.14590\",\r\n      \"bid_price\": \"12.14590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-30\",\r\n      \"offer_price\": \"12.15320\",\r\n      \"bid_price\": \"12.15320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-29\",\r\n      \"offer_price\": \"12.18570\",\r\n      \"bid_price\": \"12.18570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-28\",\r\n      \"offer_price\": \"12.27640\",\r\n      \"bid_price\": \"12.27640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-27\",\r\n      \"offer_price\": \"12.29030\",\r\n      \"bid_price\": \"12.29030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-26\",\r\n      \"offer_price\": \"12.31790\",\r\n      \"bid_price\": \"12.31790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-21\",\r\n      \"offer_price\": \"12.31680\",\r\n      \"bid_price\": \"12.31680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-20\",\r\n      \"offer_price\": \"12.22380\",\r\n      \"bid_price\": \"12.22380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-19\",\r\n      \"offer_price\": \"12.17630\",\r\n      \"bid_price\": \"12.17630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-16\",\r\n      \"offer_price\": \"12.21280\",\r\n      \"bid_price\": \"12.21280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-15\",\r\n      \"offer_price\": \"12.23200\",\r\n      \"bid_price\": \"12.23200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-14\",\r\n      \"offer_price\": \"12.26800\",\r\n      \"bid_price\": \"12.26800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-13\",\r\n      \"offer_price\": \"12.23990\",\r\n      \"bid_price\": \"12.23990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-12\",\r\n      \"offer_price\": \"12.28020\",\r\n      \"bid_price\": \"12.28020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-09\",\r\n      \"offer_price\": \"12.20550\",\r\n      \"bid_price\": \"12.20550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-08\",\r\n      \"offer_price\": \"12.13500\",\r\n      \"bid_price\": \"12.13500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-07\",\r\n      \"offer_price\": \"12.13910\",\r\n      \"bid_price\": \"12.13910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-06\",\r\n      \"offer_price\": \"12.12470\",\r\n      \"bid_price\": \"12.12470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-05\",\r\n      \"offer_price\": \"12.08480\",\r\n      \"bid_price\": \"12.08480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2004-01-02\",\r\n      \"offer_price\": \"11.98510\",\r\n      \"bid_price\": \"11.98510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-31\",\r\n      \"offer_price\": \"11.94950\",\r\n      \"bid_price\": \"11.94950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-30\",\r\n      \"offer_price\": \"11.89740\",\r\n      \"bid_price\": \"11.89740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-29\",\r\n      \"offer_price\": \"11.86010\",\r\n      \"bid_price\": \"11.86010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-24\",\r\n      \"offer_price\": \"11.80870\",\r\n      \"bid_price\": \"11.80870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-23\",\r\n      \"offer_price\": \"11.80040\",\r\n      \"bid_price\": \"11.80040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-22\",\r\n      \"offer_price\": \"11.78960\",\r\n      \"bid_price\": \"11.78960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-19\",\r\n      \"offer_price\": \"11.77140\",\r\n      \"bid_price\": \"11.77140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-18\",\r\n      \"offer_price\": \"11.74630\",\r\n      \"bid_price\": \"11.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-17\",\r\n      \"offer_price\": \"11.69490\",\r\n      \"bid_price\": \"11.69490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-16\",\r\n      \"offer_price\": \"11.70990\",\r\n      \"bid_price\": \"11.70990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-15\",\r\n      \"offer_price\": \"11.71450\",\r\n      \"bid_price\": \"11.71450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-12\",\r\n      \"offer_price\": \"11.73540\",\r\n      \"bid_price\": \"11.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-11\",\r\n      \"offer_price\": \"11.67730\",\r\n      \"bid_price\": \"11.67730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-10\",\r\n      \"offer_price\": \"11.62670\",\r\n      \"bid_price\": \"11.62670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-09\",\r\n      \"offer_price\": \"11.66860\",\r\n      \"bid_price\": \"11.66860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-08\",\r\n      \"offer_price\": \"11.62530\",\r\n      \"bid_price\": \"11.62530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-05\",\r\n      \"offer_price\": \"11.60150\",\r\n      \"bid_price\": \"11.60150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-04\",\r\n      \"offer_price\": \"11.60750\",\r\n      \"bid_price\": \"11.60750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-03\",\r\n      \"offer_price\": \"11.58970\",\r\n      \"bid_price\": \"11.58970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-02\",\r\n      \"offer_price\": \"11.54060\",\r\n      \"bid_price\": \"11.54060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-12-01\",\r\n      \"offer_price\": \"11.55330\",\r\n      \"bid_price\": \"11.55330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-28\",\r\n      \"offer_price\": \"11.49160\",\r\n      \"bid_price\": \"11.49160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-27\",\r\n      \"offer_price\": \"11.46520\",\r\n      \"bid_price\": \"11.46520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-26\",\r\n      \"offer_price\": \"11.44470\",\r\n      \"bid_price\": \"11.44470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-25\",\r\n      \"offer_price\": \"11.41570\",\r\n      \"bid_price\": \"11.41570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-24\",\r\n      \"offer_price\": \"11.42510\",\r\n      \"bid_price\": \"11.42510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-21\",\r\n      \"offer_price\": \"11.40870\",\r\n      \"bid_price\": \"11.40870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-20\",\r\n      \"offer_price\": \"11.41010\",\r\n      \"bid_price\": \"11.41010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-19\",\r\n      \"offer_price\": \"11.44780\",\r\n      \"bid_price\": \"11.44780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-18\",\r\n      \"offer_price\": \"11.41440\",\r\n      \"bid_price\": \"11.41440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-17\",\r\n      \"offer_price\": \"11.41650\",\r\n      \"bid_price\": \"11.41650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-14\",\r\n      \"offer_price\": \"11.48880\",\r\n      \"bid_price\": \"11.48880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-13\",\r\n      \"offer_price\": \"11.45110\",\r\n      \"bid_price\": \"11.45110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-12\",\r\n      \"offer_price\": \"11.36240\",\r\n      \"bid_price\": \"11.36240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-11\",\r\n      \"offer_price\": \"11.31360\",\r\n      \"bid_price\": \"11.31360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-10\",\r\n      \"offer_price\": \"11.35330\",\r\n      \"bid_price\": \"11.35330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-07\",\r\n      \"offer_price\": \"11.34680\",\r\n      \"bid_price\": \"11.34680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-06\",\r\n      \"offer_price\": \"11.34780\",\r\n      \"bid_price\": \"11.34780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-05\",\r\n      \"offer_price\": \"11.40320\",\r\n      \"bid_price\": \"11.40320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-04\",\r\n      \"offer_price\": \"11.38360\",\r\n      \"bid_price\": \"11.38360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-11-03\",\r\n      \"offer_price\": \"11.41670\",\r\n      \"bid_price\": \"11.41670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-31\",\r\n      \"offer_price\": \"11.40220\",\r\n      \"bid_price\": \"11.40220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-30\",\r\n      \"offer_price\": \"11.42340\",\r\n      \"bid_price\": \"11.42340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-29\",\r\n      \"offer_price\": \"11.43950\",\r\n      \"bid_price\": \"11.43950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-28\",\r\n      \"offer_price\": \"11.40980\",\r\n      \"bid_price\": \"11.40980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-27\",\r\n      \"offer_price\": \"11.35560\",\r\n      \"bid_price\": \"11.35560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-24\",\r\n      \"offer_price\": \"11.33000\",\r\n      \"bid_price\": \"11.33000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-23\",\r\n      \"offer_price\": \"11.35040\",\r\n      \"bid_price\": \"11.35040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-22\",\r\n      \"offer_price\": \"11.39860\",\r\n      \"bid_price\": \"11.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-21\",\r\n      \"offer_price\": \"11.39860\",\r\n      \"bid_price\": \"11.39860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-20\",\r\n      \"offer_price\": \"11.38770\",\r\n      \"bid_price\": \"11.38770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-17\",\r\n      \"offer_price\": \"11.33470\",\r\n      \"bid_price\": \"11.33470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-16\",\r\n      \"offer_price\": \"11.36190\",\r\n      \"bid_price\": \"11.36190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-15\",\r\n      \"offer_price\": \"11.38960\",\r\n      \"bid_price\": \"11.38960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-14\",\r\n      \"offer_price\": \"11.34600\",\r\n      \"bid_price\": \"11.34600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-13\",\r\n      \"offer_price\": \"11.39390\",\r\n      \"bid_price\": \"11.39390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-10\",\r\n      \"offer_price\": \"11.36100\",\r\n      \"bid_price\": \"11.36100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-09\",\r\n      \"offer_price\": \"11.35910\",\r\n      \"bid_price\": \"11.35910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-08\",\r\n      \"offer_price\": \"11.30830\",\r\n      \"bid_price\": \"11.30830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-07\",\r\n      \"offer_price\": \"11.27220\",\r\n      \"bid_price\": \"11.27220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-06\",\r\n      \"offer_price\": \"11.22500\",\r\n      \"bid_price\": \"11.22500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-03\",\r\n      \"offer_price\": \"11.25340\",\r\n      \"bid_price\": \"11.25340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-10-02\",\r\n      \"offer_price\": \"11.25800\",\r\n      \"bid_price\": \"11.25800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-30\",\r\n      \"offer_price\": \"11.16300\",\r\n      \"bid_price\": \"11.16300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-29\",\r\n      \"offer_price\": \"11.07970\",\r\n      \"bid_price\": \"11.07970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-26\",\r\n      \"offer_price\": \"11.11410\",\r\n      \"bid_price\": \"11.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-25\",\r\n      \"offer_price\": \"11.12700\",\r\n      \"bid_price\": \"11.12700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-24\",\r\n      \"offer_price\": \"11.13230\",\r\n      \"bid_price\": \"11.13230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-23\",\r\n      \"offer_price\": \"11.12500\",\r\n      \"bid_price\": \"11.12500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-22\",\r\n      \"offer_price\": \"11.11160\",\r\n      \"bid_price\": \"11.11160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-19\",\r\n      \"offer_price\": \"11.06950\",\r\n      \"bid_price\": \"11.06950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-18\",\r\n      \"offer_price\": \"11.08910\",\r\n      \"bid_price\": \"11.08910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-17\",\r\n      \"offer_price\": \"11.05170\",\r\n      \"bid_price\": \"11.05170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-16\",\r\n      \"offer_price\": \"11.05010\",\r\n      \"bid_price\": \"11.05010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-15\",\r\n      \"offer_price\": \"11.00230\",\r\n      \"bid_price\": \"11.00230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-11\",\r\n      \"offer_price\": \"10.96860\",\r\n      \"bid_price\": \"10.96860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-10\",\r\n      \"offer_price\": \"10.94790\",\r\n      \"bid_price\": \"10.94790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-09\",\r\n      \"offer_price\": \"10.95820\",\r\n      \"bid_price\": \"10.95820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-08\",\r\n      \"offer_price\": \"10.98830\",\r\n      \"bid_price\": \"10.98830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-05\",\r\n      \"offer_price\": \"10.91830\",\r\n      \"bid_price\": \"10.91830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-04\",\r\n      \"offer_price\": \"10.88650\",\r\n      \"bid_price\": \"10.88650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-03\",\r\n      \"offer_price\": \"10.84910\",\r\n      \"bid_price\": \"10.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-02\",\r\n      \"offer_price\": \"10.84910\",\r\n      \"bid_price\": \"10.84910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-09-01\",\r\n      \"offer_price\": \"10.87880\",\r\n      \"bid_price\": \"10.87880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-29\",\r\n      \"offer_price\": \"10.82320\",\r\n      \"bid_price\": \"10.82320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-28\",\r\n      \"offer_price\": \"10.75810\",\r\n      \"bid_price\": \"10.75810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-27\",\r\n      \"offer_price\": \"10.74580\",\r\n      \"bid_price\": \"10.74580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-26\",\r\n      \"offer_price\": \"10.74640\",\r\n      \"bid_price\": \"10.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-25\",\r\n      \"offer_price\": \"10.77790\",\r\n      \"bid_price\": \"10.77790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-22\",\r\n      \"offer_price\": \"10.78910\",\r\n      \"bid_price\": \"10.78910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-21\",\r\n      \"offer_price\": \"10.80260\",\r\n      \"bid_price\": \"10.80260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-20\",\r\n      \"offer_price\": \"10.78780\",\r\n      \"bid_price\": \"10.78780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-19\",\r\n      \"offer_price\": \"10.76450\",\r\n      \"bid_price\": \"10.76450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-18\",\r\n      \"offer_price\": \"10.78830\",\r\n      \"bid_price\": \"10.78830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-15\",\r\n      \"offer_price\": \"10.75970\",\r\n      \"bid_price\": \"10.75970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-14\",\r\n      \"offer_price\": \"10.76760\",\r\n      \"bid_price\": \"10.76760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-13\",\r\n      \"offer_price\": \"10.71690\",\r\n      \"bid_price\": \"10.71690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-12\",\r\n      \"offer_price\": \"10.74470\",\r\n      \"bid_price\": \"10.74470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-11\",\r\n      \"offer_price\": \"10.69390\",\r\n      \"bid_price\": \"10.69390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-08\",\r\n      \"offer_price\": \"10.68520\",\r\n      \"bid_price\": \"10.68520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-07\",\r\n      \"offer_price\": \"10.63920\",\r\n      \"bid_price\": \"10.63920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-06\",\r\n      \"offer_price\": \"10.64160\",\r\n      \"bid_price\": \"10.64160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-05\",\r\n      \"offer_price\": \"10.66410\",\r\n      \"bid_price\": \"10.66410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-04\",\r\n      \"offer_price\": \"10.69310\",\r\n      \"bid_price\": \"10.69310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-08-01\",\r\n      \"offer_price\": \"10.65730\",\r\n      \"bid_price\": \"10.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-31\",\r\n      \"offer_price\": \"10.71510\",\r\n      \"bid_price\": \"10.71510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-30\",\r\n      \"offer_price\": \"10.74260\",\r\n      \"bid_price\": \"10.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-29\",\r\n      \"offer_price\": \"10.79420\",\r\n      \"bid_price\": \"10.79420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-28\",\r\n      \"offer_price\": \"10.80510\",\r\n      \"bid_price\": \"10.80510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-25\",\r\n      \"offer_price\": \"10.77760\",\r\n      \"bid_price\": \"10.77760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-24\",\r\n      \"offer_price\": \"10.75170\",\r\n      \"bid_price\": \"10.75170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-23\",\r\n      \"offer_price\": \"10.71440\",\r\n      \"bid_price\": \"10.71440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-22\",\r\n      \"offer_price\": \"10.70590\",\r\n      \"bid_price\": \"10.70590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-21\",\r\n      \"offer_price\": \"10.69520\",\r\n      \"bid_price\": \"10.69520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-18\",\r\n      \"offer_price\": \"10.72270\",\r\n      \"bid_price\": \"10.72270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-17\",\r\n      \"offer_price\": \"10.71820\",\r\n      \"bid_price\": \"10.71820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-16\",\r\n      \"offer_price\": \"10.74980\",\r\n      \"bid_price\": \"10.74980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-15\",\r\n      \"offer_price\": \"10.80990\",\r\n      \"bid_price\": \"10.80990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-14\",\r\n      \"offer_price\": \"10.84380\",\r\n      \"bid_price\": \"10.84380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-11\",\r\n      \"offer_price\": \"10.79020\",\r\n      \"bid_price\": \"10.79020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-10\",\r\n      \"offer_price\": \"10.78030\",\r\n      \"bid_price\": \"10.78030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-09\",\r\n      \"offer_price\": \"10.80460\",\r\n      \"bid_price\": \"10.80460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-08\",\r\n      \"offer_price\": \"10.80230\",\r\n      \"bid_price\": \"10.80230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-07\",\r\n      \"offer_price\": \"10.81690\",\r\n      \"bid_price\": \"10.81690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-04\",\r\n      \"offer_price\": \"10.74750\",\r\n      \"bid_price\": \"10.74750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-03\",\r\n      \"offer_price\": \"10.73540\",\r\n      \"bid_price\": \"10.73540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-07-02\",\r\n      \"offer_price\": \"10.75070\",\r\n      \"bid_price\": \"10.75070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-30\",\r\n      \"offer_price\": \"10.65730\",\r\n      \"bid_price\": \"10.65730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-27\",\r\n      \"offer_price\": \"10.66680\",\r\n      \"bid_price\": \"10.66680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-26\",\r\n      \"offer_price\": \"10.73750\",\r\n      \"bid_price\": \"10.73750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-25\",\r\n      \"offer_price\": \"10.77520\",\r\n      \"bid_price\": \"10.77520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-24\",\r\n      \"offer_price\": \"10.77750\",\r\n      \"bid_price\": \"10.77750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-23\",\r\n      \"offer_price\": \"10.80010\",\r\n      \"bid_price\": \"10.80010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-20\",\r\n      \"offer_price\": \"10.89320\",\r\n      \"bid_price\": \"10.89320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-19\",\r\n      \"offer_price\": \"10.87800\",\r\n      \"bid_price\": \"10.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-18\",\r\n      \"offer_price\": \"10.94100\",\r\n      \"bid_price\": \"10.94100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-17\",\r\n      \"offer_price\": \"11.00590\",\r\n      \"bid_price\": \"11.00590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-16\",\r\n      \"offer_price\": \"10.99870\",\r\n      \"bid_price\": \"10.99870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-13\",\r\n      \"offer_price\": \"10.94400\",\r\n      \"bid_price\": \"10.94400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-12\",\r\n      \"offer_price\": \"10.93380\",\r\n      \"bid_price\": \"10.93380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-11\",\r\n      \"offer_price\": \"10.89470\",\r\n      \"bid_price\": \"10.89470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-10\",\r\n      \"offer_price\": \"10.85410\",\r\n      \"bid_price\": \"10.85410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-09\",\r\n      \"offer_price\": \"10.83210\",\r\n      \"bid_price\": \"10.83210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-06\",\r\n      \"offer_price\": \"10.87060\",\r\n      \"bid_price\": \"10.87060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-05\",\r\n      \"offer_price\": \"10.80770\",\r\n      \"bid_price\": \"10.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-03\",\r\n      \"offer_price\": \"10.77360\",\r\n      \"bid_price\": \"10.77360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-06-02\",\r\n      \"offer_price\": \"10.71840\",\r\n      \"bid_price\": \"10.71840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-30\",\r\n      \"offer_price\": \"10.72010\",\r\n      \"bid_price\": \"10.72010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-29\",\r\n      \"offer_price\": \"10.66490\",\r\n      \"bid_price\": \"10.66490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-28\",\r\n      \"offer_price\": \"10.68790\",\r\n      \"bid_price\": \"10.68790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-27\",\r\n      \"offer_price\": \"10.72160\",\r\n      \"bid_price\": \"10.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-26\",\r\n      \"offer_price\": \"10.69330\",\r\n      \"bid_price\": \"10.69330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-23\",\r\n      \"offer_price\": \"10.65170\",\r\n      \"bid_price\": \"10.65170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-22\",\r\n      \"offer_price\": \"10.57070\",\r\n      \"bid_price\": \"10.57070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-21\",\r\n      \"offer_price\": \"10.56400\",\r\n      \"bid_price\": \"10.56400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-20\",\r\n      \"offer_price\": \"10.52150\",\r\n      \"bid_price\": \"10.52150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-19\",\r\n      \"offer_price\": \"10.57510\",\r\n      \"bid_price\": \"10.57510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-16\",\r\n      \"offer_price\": \"10.50020\",\r\n      \"bid_price\": \"10.50020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-15\",\r\n      \"offer_price\": \"10.51430\",\r\n      \"bid_price\": \"10.51430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-14\",\r\n      \"offer_price\": \"10.48580\",\r\n      \"bid_price\": \"10.48580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-13\",\r\n      \"offer_price\": \"10.49350\",\r\n      \"bid_price\": \"10.49350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-12\",\r\n      \"offer_price\": \"10.52130\",\r\n      \"bid_price\": \"10.52130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-09\",\r\n      \"offer_price\": \"10.45080\",\r\n      \"bid_price\": \"10.45080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-07\",\r\n      \"offer_price\": \"10.39520\",\r\n      \"bid_price\": \"10.39520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-06\",\r\n      \"offer_price\": \"10.35120\",\r\n      \"bid_price\": \"10.35120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-05\",\r\n      \"offer_price\": \"10.28440\",\r\n      \"bid_price\": \"10.28440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-05-02\",\r\n      \"offer_price\": \"10.27000\",\r\n      \"bid_price\": \"10.27000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-30\",\r\n      \"offer_price\": \"10.19710\",\r\n      \"bid_price\": \"10.19710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-29\",\r\n      \"offer_price\": \"10.13100\",\r\n      \"bid_price\": \"10.13100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-28\",\r\n      \"offer_price\": \"10.10650\",\r\n      \"bid_price\": \"10.10650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-25\",\r\n      \"offer_price\": \"10.06020\",\r\n      \"bid_price\": \"10.06020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-24\",\r\n      \"offer_price\": \"10.09460\",\r\n      \"bid_price\": \"10.09460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-23\",\r\n      \"offer_price\": \"10.10130\",\r\n      \"bid_price\": \"10.10130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-22\",\r\n      \"offer_price\": \"10.09260\",\r\n      \"bid_price\": \"10.09260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-17\",\r\n      \"offer_price\": \"10.07870\",\r\n      \"bid_price\": \"10.07870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-16\",\r\n      \"offer_price\": \"10.02570\",\r\n      \"bid_price\": \"10.02570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-15\",\r\n      \"offer_price\": \"9.99190\",\r\n      \"bid_price\": \"9.99190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-14\",\r\n      \"offer_price\": \"9.95390\",\r\n      \"bid_price\": \"9.95390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-11\",\r\n      \"offer_price\": \"9.97550\",\r\n      \"bid_price\": \"9.97550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-10\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-09\",\r\n      \"offer_price\": \"9.97220\",\r\n      \"bid_price\": \"9.97220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-08\",\r\n      \"offer_price\": \"9.98780\",\r\n      \"bid_price\": \"9.98780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-07\",\r\n      \"offer_price\": \"9.96880\",\r\n      \"bid_price\": \"9.96880\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-04\",\r\n      \"offer_price\": \"10.00480\",\r\n      \"bid_price\": \"10.00480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-03\",\r\n      \"offer_price\": \"9.98550\",\r\n      \"bid_price\": \"9.98550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-02\",\r\n      \"offer_price\": \"10.02170\",\r\n      \"bid_price\": \"10.02170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-04-01\",\r\n      \"offer_price\": \"10.01690\",\r\n      \"bid_price\": \"10.01690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-31\",\r\n      \"offer_price\": \"9.97670\",\r\n      \"bid_price\": \"9.97670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-28\",\r\n      \"offer_price\": \"9.97660\",\r\n      \"bid_price\": \"9.97660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-27\",\r\n      \"offer_price\": \"9.98950\",\r\n      \"bid_price\": \"9.98950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-26\",\r\n      \"offer_price\": \"9.99040\",\r\n      \"bid_price\": \"9.99040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-25\",\r\n      \"offer_price\": \"10.01440\",\r\n      \"bid_price\": \"10.01440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-24\",\r\n      \"offer_price\": \"9.96130\",\r\n      \"bid_price\": \"9.96130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-21\",\r\n      \"offer_price\": \"10.00630\",\r\n      \"bid_price\": \"10.00630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-20\",\r\n      \"offer_price\": \"9.99990\",\r\n      \"bid_price\": \"9.99990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-19\",\r\n      \"offer_price\": \"9.99050\",\r\n      \"bid_price\": \"9.99050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-18\",\r\n      \"offer_price\": \"9.98230\",\r\n      \"bid_price\": \"9.98230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-17\",\r\n      \"offer_price\": \"10.02650\",\r\n      \"bid_price\": \"10.02650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-14\",\r\n      \"offer_price\": \"10.01140\",\r\n      \"bid_price\": \"10.01140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-13\",\r\n      \"offer_price\": \"9.99700\",\r\n      \"bid_price\": \"9.99700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-12\",\r\n      \"offer_price\": \"10.03620\",\r\n      \"bid_price\": \"10.03620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-11\",\r\n      \"offer_price\": \"10.06380\",\r\n      \"bid_price\": \"10.06380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-10\",\r\n      \"offer_price\": \"10.08220\",\r\n      \"bid_price\": \"10.08220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-07\",\r\n      \"offer_price\": \"10.10300\",\r\n      \"bid_price\": \"10.10300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-06\",\r\n      \"offer_price\": \"10.09980\",\r\n      \"bid_price\": \"10.09980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-05\",\r\n      \"offer_price\": \"10.13890\",\r\n      \"bid_price\": \"10.13890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-04\",\r\n      \"offer_price\": \"10.11840\",\r\n      \"bid_price\": \"10.11840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-03-03\",\r\n      \"offer_price\": \"10.10150\",\r\n      \"bid_price\": \"10.10150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-28\",\r\n      \"offer_price\": \"10.06110\",\r\n      \"bid_price\": \"10.06110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-27\",\r\n      \"offer_price\": \"10.06200\",\r\n      \"bid_price\": \"10.06200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-26\",\r\n      \"offer_price\": \"10.03830\",\r\n      \"bid_price\": \"10.03830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-25\",\r\n      \"offer_price\": \"10.07960\",\r\n      \"bid_price\": \"10.07960\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-24\",\r\n      \"offer_price\": \"10.08440\",\r\n      \"bid_price\": \"10.08440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-21\",\r\n      \"offer_price\": \"10.11350\",\r\n      \"bid_price\": \"10.11350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-20\",\r\n      \"offer_price\": \"10.09320\",\r\n      \"bid_price\": \"10.09320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-19\",\r\n      \"offer_price\": \"10.08930\",\r\n      \"bid_price\": \"10.08930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-18\",\r\n      \"offer_price\": \"10.09470\",\r\n      \"bid_price\": \"10.09470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-17\",\r\n      \"offer_price\": \"10.04690\",\r\n      \"bid_price\": \"10.04690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-14\",\r\n      \"offer_price\": \"10.05340\",\r\n      \"bid_price\": \"10.05340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-13\",\r\n      \"offer_price\": \"10.02610\",\r\n      \"bid_price\": \"10.02610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-12\",\r\n      \"offer_price\": \"10.02520\",\r\n      \"bid_price\": \"10.02520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-11\",\r\n      \"offer_price\": \"10.00260\",\r\n      \"bid_price\": \"10.00260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-10\",\r\n      \"offer_price\": \"10.04610\",\r\n      \"bid_price\": \"10.04610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-07\",\r\n      \"offer_price\": \"10.03790\",\r\n      \"bid_price\": \"10.03790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-06\",\r\n      \"offer_price\": \"10.04510\",\r\n      \"bid_price\": \"10.04510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-05\",\r\n      \"offer_price\": \"10.12010\",\r\n      \"bid_price\": \"10.12010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-02-04\",\r\n      \"offer_price\": \"10.07810\",\r\n      \"bid_price\": \"10.07810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-30\",\r\n      \"offer_price\": \"10.08230\",\r\n      \"bid_price\": \"10.08230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-29\",\r\n      \"offer_price\": \"10.12870\",\r\n      \"bid_price\": \"10.12870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-28\",\r\n      \"offer_price\": \"10.10370\",\r\n      \"bid_price\": \"10.10370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-27\",\r\n      \"offer_price\": \"10.12840\",\r\n      \"bid_price\": \"10.12840\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-24\",\r\n      \"offer_price\": \"10.15990\",\r\n      \"bid_price\": \"10.15990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-23\",\r\n      \"offer_price\": \"10.14790\",\r\n      \"bid_price\": \"10.14790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-22\",\r\n      \"offer_price\": \"10.13180\",\r\n      \"bid_price\": \"10.13180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-21\",\r\n      \"offer_price\": \"10.11020\",\r\n      \"bid_price\": \"10.11020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-20\",\r\n      \"offer_price\": \"10.13980\",\r\n      \"bid_price\": \"10.13980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-17\",\r\n      \"offer_price\": \"10.14510\",\r\n      \"bid_price\": \"10.14510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-16\",\r\n      \"offer_price\": \"10.13850\",\r\n      \"bid_price\": \"10.13850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-15\",\r\n      \"offer_price\": \"10.14140\",\r\n      \"bid_price\": \"10.14140\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-14\",\r\n      \"offer_price\": \"10.15010\",\r\n      \"bid_price\": \"10.15010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-13\",\r\n      \"offer_price\": \"10.12990\",\r\n      \"bid_price\": \"10.12990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-10\",\r\n      \"offer_price\": \"10.08610\",\r\n      \"bid_price\": \"10.08610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-09\",\r\n      \"offer_price\": \"10.09420\",\r\n      \"bid_price\": \"10.09420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-08\",\r\n      \"offer_price\": \"10.03170\",\r\n      \"bid_price\": \"10.03170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-07\",\r\n      \"offer_price\": \"10.04950\",\r\n      \"bid_price\": \"10.04950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-06\",\r\n      \"offer_price\": \"10.07600\",\r\n      \"bid_price\": \"10.07600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-03\",\r\n      \"offer_price\": \"9.99530\",\r\n      \"bid_price\": \"9.99530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2003-01-02\",\r\n      \"offer_price\": \"10.00820\",\r\n      \"bid_price\": \"10.00820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-31\",\r\n      \"offer_price\": \"9.99860\",\r\n      \"bid_price\": \"9.99860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-30\",\r\n      \"offer_price\": \"9.96480\",\r\n      \"bid_price\": \"9.96480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-27\",\r\n      \"offer_price\": \"9.95790\",\r\n      \"bid_price\": \"9.95790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-24\",\r\n      \"offer_price\": \"9.93820\",\r\n      \"bid_price\": \"9.93820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-23\",\r\n      \"offer_price\": \"9.96390\",\r\n      \"bid_price\": \"9.96390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-20\",\r\n      \"offer_price\": \"9.94460\",\r\n      \"bid_price\": \"9.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-19\",\r\n      \"offer_price\": \"9.91450\",\r\n      \"bid_price\": \"9.91450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-18\",\r\n      \"offer_price\": \"9.91650\",\r\n      \"bid_price\": \"9.91650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-17\",\r\n      \"offer_price\": \"9.96350\",\r\n      \"bid_price\": \"9.96350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-16\",\r\n      \"offer_price\": \"9.94460\",\r\n      \"bid_price\": \"9.94460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-13\",\r\n      \"offer_price\": \"9.90250\",\r\n      \"bid_price\": \"9.90250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-12\",\r\n      \"offer_price\": \"9.88660\",\r\n      \"bid_price\": \"9.88660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-11\",\r\n      \"offer_price\": \"9.86890\",\r\n      \"bid_price\": \"9.86890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-10\",\r\n      \"offer_price\": \"9.87920\",\r\n      \"bid_price\": \"9.87920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-09\",\r\n      \"offer_price\": \"9.88040\",\r\n      \"bid_price\": \"9.88040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-06\",\r\n      \"offer_price\": \"9.85510\",\r\n      \"bid_price\": \"9.85510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-05\",\r\n      \"offer_price\": \"9.83480\",\r\n      \"bid_price\": \"9.83480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-04\",\r\n      \"offer_price\": \"9.85310\",\r\n      \"bid_price\": \"9.85310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-03\",\r\n      \"offer_price\": \"9.86660\",\r\n      \"bid_price\": \"9.86660\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-12-02\",\r\n      \"offer_price\": \"9.87370\",\r\n      \"bid_price\": \"9.87370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-29\",\r\n      \"offer_price\": \"9.87220\",\r\n      \"bid_price\": \"9.87220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-28\",\r\n      \"offer_price\": \"9.87230\",\r\n      \"bid_price\": \"9.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-27\",\r\n      \"offer_price\": \"9.85640\",\r\n      \"bid_price\": \"9.85640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-26\",\r\n      \"offer_price\": \"9.83760\",\r\n      \"bid_price\": \"9.83760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-25\",\r\n      \"offer_price\": \"9.87080\",\r\n      \"bid_price\": \"9.87080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-22\",\r\n      \"offer_price\": \"9.89870\",\r\n      \"bid_price\": \"9.89870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-21\",\r\n      \"offer_price\": \"9.89100\",\r\n      \"bid_price\": \"9.89100\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-20\",\r\n      \"offer_price\": \"9.86970\",\r\n      \"bid_price\": \"9.86970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-19\",\r\n      \"offer_price\": \"9.88790\",\r\n      \"bid_price\": \"9.88790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-18\",\r\n      \"offer_price\": \"9.88030\",\r\n      \"bid_price\": \"9.88030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-15\",\r\n      \"offer_price\": \"9.88020\",\r\n      \"bid_price\": \"9.88020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-14\",\r\n      \"offer_price\": \"9.85690\",\r\n      \"bid_price\": \"9.85690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-13\",\r\n      \"offer_price\": \"9.84470\",\r\n      \"bid_price\": \"9.84470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-12\",\r\n      \"offer_price\": \"9.86710\",\r\n      \"bid_price\": \"9.86710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-11\",\r\n      \"offer_price\": \"9.84830\",\r\n      \"bid_price\": \"9.84830\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-08\",\r\n      \"offer_price\": \"9.87460\",\r\n      \"bid_price\": \"9.87460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-07\",\r\n      \"offer_price\": \"9.84150\",\r\n      \"bid_price\": \"9.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-06\",\r\n      \"offer_price\": \"9.81540\",\r\n      \"bid_price\": \"9.81540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-05\",\r\n      \"offer_price\": \"9.83000\",\r\n      \"bid_price\": \"9.83000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-04\",\r\n      \"offer_price\": \"9.81460\",\r\n      \"bid_price\": \"9.81460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-11-01\",\r\n      \"offer_price\": \"9.72060\",\r\n      \"bid_price\": \"9.72060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-31\",\r\n      \"offer_price\": \"9.71940\",\r\n      \"bid_price\": \"9.71940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-30\",\r\n      \"offer_price\": \"9.69720\",\r\n      \"bid_price\": \"9.69720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-29\",\r\n      \"offer_price\": \"9.68740\",\r\n      \"bid_price\": \"9.68740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-28\",\r\n      \"offer_price\": \"9.68920\",\r\n      \"bid_price\": \"9.68920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-25\",\r\n      \"offer_price\": \"9.66940\",\r\n      \"bid_price\": \"9.66940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-24\",\r\n      \"offer_price\": \"9.62850\",\r\n      \"bid_price\": \"9.62850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-23\",\r\n      \"offer_price\": \"9.64730\",\r\n      \"bid_price\": \"9.64730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-22\",\r\n      \"offer_price\": \"9.58730\",\r\n      \"bid_price\": \"9.58730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-21\",\r\n      \"offer_price\": \"9.62420\",\r\n      \"bid_price\": \"9.62420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-18\",\r\n      \"offer_price\": \"9.61090\",\r\n      \"bid_price\": \"9.61090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-17\",\r\n      \"offer_price\": \"9.61870\",\r\n      \"bid_price\": \"9.61870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-16\",\r\n      \"offer_price\": \"9.59030\",\r\n      \"bid_price\": \"9.59030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-15\",\r\n      \"offer_price\": \"9.61700\",\r\n      \"bid_price\": \"9.61700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-11\",\r\n      \"offer_price\": \"9.52940\",\r\n      \"bid_price\": \"9.52940\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-10\",\r\n      \"offer_price\": \"9.49970\",\r\n      \"bid_price\": \"9.49970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-09\",\r\n      \"offer_price\": \"9.46580\",\r\n      \"bid_price\": \"9.46580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-08\",\r\n      \"offer_price\": \"9.49810\",\r\n      \"bid_price\": \"9.49810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-07\",\r\n      \"offer_price\": \"9.48810\",\r\n      \"bid_price\": \"9.48810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-04\",\r\n      \"offer_price\": \"9.55440\",\r\n      \"bid_price\": \"9.55440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-03\",\r\n      \"offer_price\": \"9.57900\",\r\n      \"bid_price\": \"9.57900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-10-02\",\r\n      \"offer_price\": \"9.58920\",\r\n      \"bid_price\": \"9.58920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-30\",\r\n      \"offer_price\": \"9.59250\",\r\n      \"bid_price\": \"9.59250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-27\",\r\n      \"offer_price\": \"9.60860\",\r\n      \"bid_price\": \"9.60860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-26\",\r\n      \"offer_price\": \"9.61130\",\r\n      \"bid_price\": \"9.61130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-25\",\r\n      \"offer_price\": \"9.58720\",\r\n      \"bid_price\": \"9.58720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-24\",\r\n      \"offer_price\": \"9.54360\",\r\n      \"bid_price\": \"9.55190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-23\",\r\n      \"offer_price\": \"9.60240\",\r\n      \"bid_price\": \"9.60240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-20\",\r\n      \"offer_price\": \"9.63150\",\r\n      \"bid_price\": \"9.63150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-19\",\r\n      \"offer_price\": \"9.66000\",\r\n      \"bid_price\": \"9.66000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-18\",\r\n      \"offer_price\": \"9.66800\",\r\n      \"bid_price\": \"9.66800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-17\",\r\n      \"offer_price\": \"9.66630\",\r\n      \"bid_price\": \"9.66630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-16\",\r\n      \"offer_price\": \"9.68090\",\r\n      \"bid_price\": \"9.68090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-13\",\r\n      \"offer_price\": \"9.76390\",\r\n      \"bid_price\": \"9.76390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-12\",\r\n      \"offer_price\": \"9.77720\",\r\n      \"bid_price\": \"9.77720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-11\",\r\n      \"offer_price\": \"9.79350\",\r\n      \"bid_price\": \"9.79350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-10\",\r\n      \"offer_price\": \"9.80560\",\r\n      \"bid_price\": \"9.80560\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-09\",\r\n      \"offer_price\": \"9.78570\",\r\n      \"bid_price\": \"9.78570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-06\",\r\n      \"offer_price\": \"9.84040\",\r\n      \"bid_price\": \"9.84040\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-05\",\r\n      \"offer_price\": \"9.84290\",\r\n      \"bid_price\": \"9.84290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-04\",\r\n      \"offer_price\": \"9.84990\",\r\n      \"bid_price\": \"9.84990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-03\",\r\n      \"offer_price\": \"9.81290\",\r\n      \"bid_price\": \"9.81290\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-09-02\",\r\n      \"offer_price\": \"9.83530\",\r\n      \"bid_price\": \"9.83530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-30\",\r\n      \"offer_price\": \"9.86350\",\r\n      \"bid_price\": \"9.86350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-29\",\r\n      \"offer_price\": \"9.85380\",\r\n      \"bid_price\": \"9.85380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-28\",\r\n      \"offer_price\": \"9.84130\",\r\n      \"bid_price\": \"9.84130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-27\",\r\n      \"offer_price\": \"9.85900\",\r\n      \"bid_price\": \"9.85900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-26\",\r\n      \"offer_price\": \"9.84090\",\r\n      \"bid_price\": \"9.84090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-23\",\r\n      \"offer_price\": \"9.83320\",\r\n      \"bid_price\": \"9.83320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-22\",\r\n      \"offer_price\": \"9.90280\",\r\n      \"bid_price\": \"9.90280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-21\",\r\n      \"offer_price\": \"9.92060\",\r\n      \"bid_price\": \"9.92060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-20\",\r\n      \"offer_price\": \"9.88990\",\r\n      \"bid_price\": \"9.88990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-19\",\r\n      \"offer_price\": \"9.87800\",\r\n      \"bid_price\": \"9.87800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-16\",\r\n      \"offer_price\": \"9.85610\",\r\n      \"bid_price\": \"9.85610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-15\",\r\n      \"offer_price\": \"9.85450\",\r\n      \"bid_price\": \"9.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-14\",\r\n      \"offer_price\": \"9.85160\",\r\n      \"bid_price\": \"9.85160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-13\",\r\n      \"offer_price\": \"9.77910\",\r\n      \"bid_price\": \"9.77910\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-12\",\r\n      \"offer_price\": \"9.74300\",\r\n      \"bid_price\": \"9.74300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-09\",\r\n      \"offer_price\": \"9.73770\",\r\n      \"bid_price\": \"9.73770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-08\",\r\n      \"offer_price\": \"9.72930\",\r\n      \"bid_price\": \"9.72930\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-07\",\r\n      \"offer_price\": \"9.69000\",\r\n      \"bid_price\": \"9.69000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-06\",\r\n      \"offer_price\": \"9.63080\",\r\n      \"bid_price\": \"9.63080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-05\",\r\n      \"offer_price\": \"9.69120\",\r\n      \"bid_price\": \"9.69120\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-02\",\r\n      \"offer_price\": \"9.75980\",\r\n      \"bid_price\": \"9.75980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-08-01\",\r\n      \"offer_price\": \"9.73390\",\r\n      \"bid_price\": \"9.73390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-31\",\r\n      \"offer_price\": \"9.79440\",\r\n      \"bid_price\": \"9.79440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-30\",\r\n      \"offer_price\": \"9.76680\",\r\n      \"bid_price\": \"9.76680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-29\",\r\n      \"offer_price\": \"9.75850\",\r\n      \"bid_price\": \"9.75850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-26\",\r\n      \"offer_price\": \"9.73480\",\r\n      \"bid_price\": \"9.73480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-25\",\r\n      \"offer_price\": \"9.74700\",\r\n      \"bid_price\": \"9.74700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-24\",\r\n      \"offer_price\": \"9.71670\",\r\n      \"bid_price\": \"9.71670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-23\",\r\n      \"offer_price\": \"9.70980\",\r\n      \"bid_price\": \"9.70980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-22\",\r\n      \"offer_price\": \"9.78020\",\r\n      \"bid_price\": \"9.78020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-19\",\r\n      \"offer_price\": \"9.86820\",\r\n      \"bid_price\": \"9.86820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-18\",\r\n      \"offer_price\": \"9.89810\",\r\n      \"bid_price\": \"9.89810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-17\",\r\n      \"offer_price\": \"9.91920\",\r\n      \"bid_price\": \"9.91920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-16\",\r\n      \"offer_price\": \"9.91390\",\r\n      \"bid_price\": \"9.91390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-15\",\r\n      \"offer_price\": \"9.94360\",\r\n      \"bid_price\": \"9.94360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-12\",\r\n      \"offer_price\": \"9.94260\",\r\n      \"bid_price\": \"9.94260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-11\",\r\n      \"offer_price\": \"9.92250\",\r\n      \"bid_price\": \"9.92250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-10\",\r\n      \"offer_price\": \"9.97910\",\r\n      \"bid_price\": \"9.97900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-09\",\r\n      \"offer_price\": \"9.98360\",\r\n      \"bid_price\": \"9.98350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-08\",\r\n      \"offer_price\": \"9.98460\",\r\n      \"bid_price\": \"9.98450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-05\",\r\n      \"offer_price\": \"9.94030\",\r\n      \"bid_price\": \"9.94020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-04\",\r\n      \"offer_price\": \"9.90510\",\r\n      \"bid_price\": \"9.90500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-03\",\r\n      \"offer_price\": \"9.87860\",\r\n      \"bid_price\": \"9.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-07-02\",\r\n      \"offer_price\": \"9.86960\",\r\n      \"bid_price\": \"9.86950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-28\",\r\n      \"offer_price\": \"9.95750\",\r\n      \"bid_price\": \"9.95740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-27\",\r\n      \"offer_price\": \"9.91720\",\r\n      \"bid_price\": \"9.91710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-26\",\r\n      \"offer_price\": \"9.88450\",\r\n      \"bid_price\": \"9.88440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-25\",\r\n      \"offer_price\": \"9.88270\",\r\n      \"bid_price\": \"9.88260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-24\",\r\n      \"offer_price\": \"9.91710\",\r\n      \"bid_price\": \"9.91700\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-21\",\r\n      \"offer_price\": \"9.87370\",\r\n      \"bid_price\": \"9.87360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-20\",\r\n      \"offer_price\": \"9.90100\",\r\n      \"bid_price\": \"9.90090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-19\",\r\n      \"offer_price\": \"9.89210\",\r\n      \"bid_price\": \"9.89200\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-18\",\r\n      \"offer_price\": \"9.91450\",\r\n      \"bid_price\": \"9.91440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-17\",\r\n      \"offer_price\": \"9.91340\",\r\n      \"bid_price\": \"9.91330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-14\",\r\n      \"offer_price\": \"9.88560\",\r\n      \"bid_price\": \"9.88550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-13\",\r\n      \"offer_price\": \"9.90090\",\r\n      \"bid_price\": \"9.90080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-12\",\r\n      \"offer_price\": \"9.93660\",\r\n      \"bid_price\": \"9.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-11\",\r\n      \"offer_price\": \"9.93790\",\r\n      \"bid_price\": \"9.93780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-10\",\r\n      \"offer_price\": \"9.94750\",\r\n      \"bid_price\": \"9.94740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-07\",\r\n      \"offer_price\": \"9.94720\",\r\n      \"bid_price\": \"9.94710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-06\",\r\n      \"offer_price\": \"9.94500\",\r\n      \"bid_price\": \"9.94490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-05\",\r\n      \"offer_price\": \"9.97410\",\r\n      \"bid_price\": \"9.97400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-04\",\r\n      \"offer_price\": \"9.97650\",\r\n      \"bid_price\": \"9.97640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-06-03\",\r\n      \"offer_price\": \"9.95470\",\r\n      \"bid_price\": \"9.95460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-31\",\r\n      \"offer_price\": \"9.99320\",\r\n      \"bid_price\": \"9.99310\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-30\",\r\n      \"offer_price\": \"9.99790\",\r\n      \"bid_price\": \"9.99780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-29\",\r\n      \"offer_price\": \"9.98740\",\r\n      \"bid_price\": \"9.98730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-28\",\r\n      \"offer_price\": \"9.99780\",\r\n      \"bid_price\": \"9.99770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-27\",\r\n      \"offer_price\": \"10.00780\",\r\n      \"bid_price\": \"10.00770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-24\",\r\n      \"offer_price\": \"10.01590\",\r\n      \"bid_price\": \"10.01580\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-23\",\r\n      \"offer_price\": \"10.05010\",\r\n      \"bid_price\": \"10.05000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-22\",\r\n      \"offer_price\": \"10.06340\",\r\n      \"bid_price\": \"10.06330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-21\",\r\n      \"offer_price\": \"10.03140\",\r\n      \"bid_price\": \"10.03130\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-17\",\r\n      \"offer_price\": \"10.06530\",\r\n      \"bid_price\": \"10.06520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-16\",\r\n      \"offer_price\": \"10.02960\",\r\n      \"bid_price\": \"10.02950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-15\",\r\n      \"offer_price\": \"9.99390\",\r\n      \"bid_price\": \"9.99380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-14\",\r\n      \"offer_price\": \"9.98100\",\r\n      \"bid_price\": \"9.98090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-13\",\r\n      \"offer_price\": \"9.99420\",\r\n      \"bid_price\": \"9.99410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-10\",\r\n      \"offer_price\": \"9.94510\",\r\n      \"bid_price\": \"9.94500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-09\",\r\n      \"offer_price\": \"9.93660\",\r\n      \"bid_price\": \"9.93650\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-08\",\r\n      \"offer_price\": \"9.99170\",\r\n      \"bid_price\": \"9.99160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-07\",\r\n      \"offer_price\": \"9.97390\",\r\n      \"bid_price\": \"9.97380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-06\",\r\n      \"offer_price\": \"9.97360\",\r\n      \"bid_price\": \"9.97350\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-03\",\r\n      \"offer_price\": \"9.98080\",\r\n      \"bid_price\": \"9.98070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-05-02\",\r\n      \"offer_price\": \"10.00020\",\r\n      \"bid_price\": \"10.00010\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-30\",\r\n      \"offer_price\": \"9.92560\",\r\n      \"bid_price\": \"9.92550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-29\",\r\n      \"offer_price\": \"9.89280\",\r\n      \"bid_price\": \"9.89270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-26\",\r\n      \"offer_price\": \"9.88750\",\r\n      \"bid_price\": \"9.88740\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-25\",\r\n      \"offer_price\": \"9.89990\",\r\n      \"bid_price\": \"9.89980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-24\",\r\n      \"offer_price\": \"9.87860\",\r\n      \"bid_price\": \"9.87850\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-23\",\r\n      \"offer_price\": \"9.86910\",\r\n      \"bid_price\": \"9.86900\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-22\",\r\n      \"offer_price\": \"9.84490\",\r\n      \"bid_price\": \"9.84480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-19\",\r\n      \"offer_price\": \"9.87290\",\r\n      \"bid_price\": \"9.87280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-18\",\r\n      \"offer_price\": \"9.85690\",\r\n      \"bid_price\": \"9.85680\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-17\",\r\n      \"offer_price\": \"9.82980\",\r\n      \"bid_price\": \"9.82970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-16\",\r\n      \"offer_price\": \"9.77180\",\r\n      \"bid_price\": \"9.77170\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-15\",\r\n      \"offer_price\": \"9.73640\",\r\n      \"bid_price\": \"9.73630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-12\",\r\n      \"offer_price\": \"9.72170\",\r\n      \"bid_price\": \"9.72160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-11\",\r\n      \"offer_price\": \"9.71580\",\r\n      \"bid_price\": \"9.71570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-10\",\r\n      \"offer_price\": \"9.73770\",\r\n      \"bid_price\": \"9.73760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-09\",\r\n      \"offer_price\": \"9.71550\",\r\n      \"bid_price\": \"9.71540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-08\",\r\n      \"offer_price\": \"9.73370\",\r\n      \"bid_price\": \"9.73360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-04\",\r\n      \"offer_price\": \"9.75090\",\r\n      \"bid_price\": \"9.75080\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-03\",\r\n      \"offer_price\": \"9.73060\",\r\n      \"bid_price\": \"9.73050\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-04-02\",\r\n      \"offer_price\": \"9.72730\",\r\n      \"bid_price\": \"9.72720\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-28\",\r\n      \"offer_price\": \"9.75450\",\r\n      \"bid_price\": \"9.75440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-27\",\r\n      \"offer_price\": \"9.74600\",\r\n      \"bid_price\": \"9.74590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-26\",\r\n      \"offer_price\": \"9.70160\",\r\n      \"bid_price\": \"9.70150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-25\",\r\n      \"offer_price\": \"9.69790\",\r\n      \"bid_price\": \"9.69780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-22\",\r\n      \"offer_price\": \"9.72930\",\r\n      \"bid_price\": \"9.72920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-21\",\r\n      \"offer_price\": \"9.73500\",\r\n      \"bid_price\": \"9.73490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-20\",\r\n      \"offer_price\": \"9.76600\",\r\n      \"bid_price\": \"9.76590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-19\",\r\n      \"offer_price\": \"9.80780\",\r\n      \"bid_price\": \"9.80770\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-18\",\r\n      \"offer_price\": \"9.79800\",\r\n      \"bid_price\": \"9.79790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-15\",\r\n      \"offer_price\": \"9.79410\",\r\n      \"bid_price\": \"9.79400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-14\",\r\n      \"offer_price\": \"9.79610\",\r\n      \"bid_price\": \"9.79600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-13\",\r\n      \"offer_price\": \"9.77550\",\r\n      \"bid_price\": \"9.77540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-12\",\r\n      \"offer_price\": \"9.80720\",\r\n      \"bid_price\": \"9.80710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-11\",\r\n      \"offer_price\": \"9.80900\",\r\n      \"bid_price\": \"9.80890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-08\",\r\n      \"offer_price\": \"9.82610\",\r\n      \"bid_price\": \"9.82600\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-07\",\r\n      \"offer_price\": \"9.84160\",\r\n      \"bid_price\": \"9.84150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-06\",\r\n      \"offer_price\": \"9.80680\",\r\n      \"bid_price\": \"9.80670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-05\",\r\n      \"offer_price\": \"9.78700\",\r\n      \"bid_price\": \"9.78690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-04\",\r\n      \"offer_price\": \"9.75240\",\r\n      \"bid_price\": \"9.75230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-03-01\",\r\n      \"offer_price\": \"9.70250\",\r\n      \"bid_price\": \"9.70240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-28\",\r\n      \"offer_price\": \"9.68430\",\r\n      \"bid_price\": \"9.68420\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-27\",\r\n      \"offer_price\": \"9.72620\",\r\n      \"bid_price\": \"9.72610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-26\",\r\n      \"offer_price\": \"9.69900\",\r\n      \"bid_price\": \"9.69890\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-25\",\r\n      \"offer_price\": \"9.70800\",\r\n      \"bid_price\": \"9.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-22\",\r\n      \"offer_price\": \"9.69930\",\r\n      \"bid_price\": \"9.69920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-21\",\r\n      \"offer_price\": \"9.71010\",\r\n      \"bid_price\": \"9.71000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-20\",\r\n      \"offer_price\": \"9.72480\",\r\n      \"bid_price\": \"9.72470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-19\",\r\n      \"offer_price\": \"9.70310\",\r\n      \"bid_price\": \"9.70300\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-18\",\r\n      \"offer_price\": \"9.77030\",\r\n      \"bid_price\": \"9.77020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-15\",\r\n      \"offer_price\": \"9.74540\",\r\n      \"bid_price\": \"9.74530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-11\",\r\n      \"offer_price\": \"9.71490\",\r\n      \"bid_price\": \"9.71480\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-08\",\r\n      \"offer_price\": \"9.65460\",\r\n      \"bid_price\": \"9.65450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-07\",\r\n      \"offer_price\": \"9.61350\",\r\n      \"bid_price\": \"9.61340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-06\",\r\n      \"offer_price\": \"9.64540\",\r\n      \"bid_price\": \"9.64530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-05\",\r\n      \"offer_price\": \"9.66680\",\r\n      \"bid_price\": \"9.66670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-04\",\r\n      \"offer_price\": \"9.66260\",\r\n      \"bid_price\": \"9.66250\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-02-01\",\r\n      \"offer_price\": \"9.65520\",\r\n      \"bid_price\": \"9.65510\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-31\",\r\n      \"offer_price\": \"9.68480\",\r\n      \"bid_price\": \"9.68470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-30\",\r\n      \"offer_price\": \"9.68340\",\r\n      \"bid_price\": \"9.68330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-29\",\r\n      \"offer_price\": \"9.70010\",\r\n      \"bid_price\": \"9.70000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-28\",\r\n      \"offer_price\": \"9.69680\",\r\n      \"bid_price\": \"9.69670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-25\",\r\n      \"offer_price\": \"9.69870\",\r\n      \"bid_price\": \"9.69860\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-24\",\r\n      \"offer_price\": \"9.71080\",\r\n      \"bid_price\": \"9.71070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-23\",\r\n      \"offer_price\": \"9.74120\",\r\n      \"bid_price\": \"9.74110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-22\",\r\n      \"offer_price\": \"9.74170\",\r\n      \"bid_price\": \"9.74160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-21\",\r\n      \"offer_price\": \"9.78500\",\r\n      \"bid_price\": \"9.78490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-18\",\r\n      \"offer_price\": \"9.76330\",\r\n      \"bid_price\": \"9.76320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-17\",\r\n      \"offer_price\": \"9.79620\",\r\n      \"bid_price\": \"9.79610\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-16\",\r\n      \"offer_price\": \"9.79100\",\r\n      \"bid_price\": \"9.79090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-15\",\r\n      \"offer_price\": \"9.83160\",\r\n      \"bid_price\": \"9.83150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-14\",\r\n      \"offer_price\": \"9.86280\",\r\n      \"bid_price\": \"9.86270\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-11\",\r\n      \"offer_price\": \"9.82450\",\r\n      \"bid_price\": \"9.82440\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-10\",\r\n      \"offer_price\": \"9.83240\",\r\n      \"bid_price\": \"9.83230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-09\",\r\n      \"offer_price\": \"9.84250\",\r\n      \"bid_price\": \"9.84240\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-08\",\r\n      \"offer_price\": \"9.88720\",\r\n      \"bid_price\": \"9.88710\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-07\",\r\n      \"offer_price\": \"9.92170\",\r\n      \"bid_price\": \"9.92160\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-04\",\r\n      \"offer_price\": \"9.87240\",\r\n      \"bid_price\": \"9.87230\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-03\",\r\n      \"offer_price\": \"9.81080\",\r\n      \"bid_price\": \"9.81070\"\r\n    },\r\n    {\r\n      \"price_date\": \"2002-01-02\",\r\n      \"offer_price\": \"9.79120\",\r\n      \"bid_price\": \"9.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-31\",\r\n      \"offer_price\": \"9.76760\",\r\n      \"bid_price\": \"9.76750\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-28\",\r\n      \"offer_price\": \"9.77350\",\r\n      \"bid_price\": \"9.77340\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-27\",\r\n      \"offer_price\": \"9.74270\",\r\n      \"bid_price\": \"9.74260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-24\",\r\n      \"offer_price\": \"9.74800\",\r\n      \"bid_price\": \"9.74790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-21\",\r\n      \"offer_price\": \"9.75560\",\r\n      \"bid_price\": \"9.75550\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-20\",\r\n      \"offer_price\": \"9.81510\",\r\n      \"bid_price\": \"9.81500\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-19\",\r\n      \"offer_price\": \"9.81680\",\r\n      \"bid_price\": \"9.81670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-18\",\r\n      \"offer_price\": \"9.78410\",\r\n      \"bid_price\": \"9.78400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-17\",\r\n      \"offer_price\": \"9.77470\",\r\n      \"bid_price\": \"9.77460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-14\",\r\n      \"offer_price\": \"9.77290\",\r\n      \"bid_price\": \"9.77280\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-13\",\r\n      \"offer_price\": \"9.80480\",\r\n      \"bid_price\": \"9.80470\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-12\",\r\n      \"offer_price\": \"9.85880\",\r\n      \"bid_price\": \"9.85870\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-11\",\r\n      \"offer_price\": \"9.81200\",\r\n      \"bid_price\": \"9.81190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-10\",\r\n      \"offer_price\": \"9.80530\",\r\n      \"bid_price\": \"9.80520\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-07\",\r\n      \"offer_price\": \"9.84640\",\r\n      \"bid_price\": \"9.84630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-06\",\r\n      \"offer_price\": \"9.85460\",\r\n      \"bid_price\": \"9.85450\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-05\",\r\n      \"offer_price\": \"9.91580\",\r\n      \"bid_price\": \"9.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-04\",\r\n      \"offer_price\": \"9.84930\",\r\n      \"bid_price\": \"9.84920\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-12-03\",\r\n      \"offer_price\": \"9.80030\",\r\n      \"bid_price\": \"9.80020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-30\",\r\n      \"offer_price\": \"9.81030\",\r\n      \"bid_price\": \"9.81020\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-29\",\r\n      \"offer_price\": \"9.76370\",\r\n      \"bid_price\": \"9.76360\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-28\",\r\n      \"offer_price\": \"9.74640\",\r\n      \"bid_price\": \"9.74630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-27\",\r\n      \"offer_price\": \"9.77220\",\r\n      \"bid_price\": \"9.77210\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-26\",\r\n      \"offer_price\": \"9.82160\",\r\n      \"bid_price\": \"9.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-23\",\r\n      \"offer_price\": \"9.78990\",\r\n      \"bid_price\": \"9.78980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-22\",\r\n      \"offer_price\": \"9.77980\",\r\n      \"bid_price\": \"9.77970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-21\",\r\n      \"offer_price\": \"9.79120\",\r\n      \"bid_price\": \"9.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-20\",\r\n      \"offer_price\": \"9.79120\",\r\n      \"bid_price\": \"9.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-19\",\r\n      \"offer_price\": \"9.79120\",\r\n      \"bid_price\": \"9.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-16\",\r\n      \"offer_price\": \"9.79120\",\r\n      \"bid_price\": \"9.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-15\",\r\n      \"offer_price\": \"9.79120\",\r\n      \"bid_price\": \"9.79110\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-14\",\r\n      \"offer_price\": \"9.87600\",\r\n      \"bid_price\": \"9.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-13\",\r\n      \"offer_price\": \"9.87600\",\r\n      \"bid_price\": \"9.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-12\",\r\n      \"offer_price\": \"9.87600\",\r\n      \"bid_price\": \"9.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-09\",\r\n      \"offer_price\": \"9.87600\",\r\n      \"bid_price\": \"9.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-08\",\r\n      \"offer_price\": \"9.87600\",\r\n      \"bid_price\": \"9.87590\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-07\",\r\n      \"offer_price\": \"9.82160\",\r\n      \"bid_price\": \"9.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-06\",\r\n      \"offer_price\": \"9.82160\",\r\n      \"bid_price\": \"9.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-05\",\r\n      \"offer_price\": \"9.82160\",\r\n      \"bid_price\": \"9.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-02\",\r\n      \"offer_price\": \"9.82160\",\r\n      \"bid_price\": \"9.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-11-01\",\r\n      \"offer_price\": \"9.82160\",\r\n      \"bid_price\": \"9.82150\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-31\",\r\n      \"offer_price\": \"9.70800\",\r\n      \"bid_price\": \"9.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-30\",\r\n      \"offer_price\": \"9.70800\",\r\n      \"bid_price\": \"9.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-29\",\r\n      \"offer_price\": \"9.70800\",\r\n      \"bid_price\": \"9.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-26\",\r\n      \"offer_price\": \"9.70800\",\r\n      \"bid_price\": \"9.70790\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-24\",\r\n      \"offer_price\": \"9.69770\",\r\n      \"bid_price\": \"9.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-23\",\r\n      \"offer_price\": \"9.69770\",\r\n      \"bid_price\": \"9.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-22\",\r\n      \"offer_price\": \"9.69770\",\r\n      \"bid_price\": \"9.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-19\",\r\n      \"offer_price\": \"9.69770\",\r\n      \"bid_price\": \"9.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-18\",\r\n      \"offer_price\": \"9.69770\",\r\n      \"bid_price\": \"9.69760\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-17\",\r\n      \"offer_price\": \"9.72340\",\r\n      \"bid_price\": \"9.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-16\",\r\n      \"offer_price\": \"9.72340\",\r\n      \"bid_price\": \"9.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-15\",\r\n      \"offer_price\": \"9.72340\",\r\n      \"bid_price\": \"9.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-12\",\r\n      \"offer_price\": \"9.72340\",\r\n      \"bid_price\": \"9.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-11\",\r\n      \"offer_price\": \"9.72340\",\r\n      \"bid_price\": \"9.72330\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-10\",\r\n      \"offer_price\": \"9.74100\",\r\n      \"bid_price\": \"9.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-09\",\r\n      \"offer_price\": \"9.74100\",\r\n      \"bid_price\": \"9.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-08\",\r\n      \"offer_price\": \"9.74100\",\r\n      \"bid_price\": \"9.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-05\",\r\n      \"offer_price\": \"9.74100\",\r\n      \"bid_price\": \"9.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-04\",\r\n      \"offer_price\": \"9.74100\",\r\n      \"bid_price\": \"9.74090\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-10-03\",\r\n      \"offer_price\": \"9.70390\",\r\n      \"bid_price\": \"9.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-28\",\r\n      \"offer_price\": \"9.70390\",\r\n      \"bid_price\": \"9.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-27\",\r\n      \"offer_price\": \"9.70390\",\r\n      \"bid_price\": \"9.70380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-26\",\r\n      \"offer_price\": \"9.56040\",\r\n      \"bid_price\": \"9.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-25\",\r\n      \"offer_price\": \"9.56040\",\r\n      \"bid_price\": \"9.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-24\",\r\n      \"offer_price\": \"9.56040\",\r\n      \"bid_price\": \"9.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-21\",\r\n      \"offer_price\": \"9.56040\",\r\n      \"bid_price\": \"9.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-20\",\r\n      \"offer_price\": \"9.56040\",\r\n      \"bid_price\": \"9.56030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-19\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-18\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-17\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-14\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-13\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-12\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-11\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-10\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-07\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-06\",\r\n      \"offer_price\": \"9.56440\",\r\n      \"bid_price\": \"9.56430\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-05\",\r\n      \"offer_price\": \"9.68640\",\r\n      \"bid_price\": \"9.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-04\",\r\n      \"offer_price\": \"9.68640\",\r\n      \"bid_price\": \"9.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-09-03\",\r\n      \"offer_price\": \"9.68640\",\r\n      \"bid_price\": \"9.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-31\",\r\n      \"offer_price\": \"9.68640\",\r\n      \"bid_price\": \"9.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-30\",\r\n      \"offer_price\": \"9.68640\",\r\n      \"bid_price\": \"9.68630\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-29\",\r\n      \"offer_price\": \"9.79810\",\r\n      \"bid_price\": \"9.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-28\",\r\n      \"offer_price\": \"9.79810\",\r\n      \"bid_price\": \"9.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-27\",\r\n      \"offer_price\": \"9.79810\",\r\n      \"bid_price\": \"9.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-24\",\r\n      \"offer_price\": \"9.79810\",\r\n      \"bid_price\": \"9.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-23\",\r\n      \"offer_price\": \"9.79810\",\r\n      \"bid_price\": \"9.79800\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-22\",\r\n      \"offer_price\": \"9.79960\",\r\n      \"bid_price\": \"9.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-21\",\r\n      \"offer_price\": \"9.79960\",\r\n      \"bid_price\": \"9.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-20\",\r\n      \"offer_price\": \"9.79960\",\r\n      \"bid_price\": \"9.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-17\",\r\n      \"offer_price\": \"9.79960\",\r\n      \"bid_price\": \"9.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-16\",\r\n      \"offer_price\": \"9.79960\",\r\n      \"bid_price\": \"9.79950\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-15\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-14\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-13\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-10\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-09\",\r\n      \"offer_price\": \"9.83580\",\r\n      \"bid_price\": \"9.83570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-08\",\r\n      \"offer_price\": \"9.74700\",\r\n      \"bid_price\": \"9.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-07\",\r\n      \"offer_price\": \"9.74700\",\r\n      \"bid_price\": \"9.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-06\",\r\n      \"offer_price\": \"9.74700\",\r\n      \"bid_price\": \"9.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-03\",\r\n      \"offer_price\": \"9.74700\",\r\n      \"bid_price\": \"9.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-02\",\r\n      \"offer_price\": \"9.74700\",\r\n      \"bid_price\": \"9.74690\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-08-01\",\r\n      \"offer_price\": \"9.84550\",\r\n      \"bid_price\": \"9.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-31\",\r\n      \"offer_price\": \"9.84550\",\r\n      \"bid_price\": \"9.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-30\",\r\n      \"offer_price\": \"9.84550\",\r\n      \"bid_price\": \"9.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-27\",\r\n      \"offer_price\": \"9.84550\",\r\n      \"bid_price\": \"9.84540\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-26\",\r\n      \"offer_price\": \"9.73070\",\r\n      \"bid_price\": \"9.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-24\",\r\n      \"offer_price\": \"9.73070\",\r\n      \"bid_price\": \"9.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-23\",\r\n      \"offer_price\": \"9.73070\",\r\n      \"bid_price\": \"9.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-20\",\r\n      \"offer_price\": \"9.73070\",\r\n      \"bid_price\": \"9.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-19\",\r\n      \"offer_price\": \"9.73070\",\r\n      \"bid_price\": \"9.73060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-18\",\r\n      \"offer_price\": \"9.73390\",\r\n      \"bid_price\": \"9.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-17\",\r\n      \"offer_price\": \"9.73390\",\r\n      \"bid_price\": \"9.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-16\",\r\n      \"offer_price\": \"9.73390\",\r\n      \"bid_price\": \"9.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-13\",\r\n      \"offer_price\": \"9.73390\",\r\n      \"bid_price\": \"9.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-12\",\r\n      \"offer_price\": \"9.73390\",\r\n      \"bid_price\": \"9.73380\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-11\",\r\n      \"offer_price\": \"9.72270\",\r\n      \"bid_price\": \"9.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-10\",\r\n      \"offer_price\": \"9.72270\",\r\n      \"bid_price\": \"9.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-09\",\r\n      \"offer_price\": \"9.72270\",\r\n      \"bid_price\": \"9.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-06\",\r\n      \"offer_price\": \"9.72270\",\r\n      \"bid_price\": \"9.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-05\",\r\n      \"offer_price\": \"9.72270\",\r\n      \"bid_price\": \"9.72260\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-04\",\r\n      \"offer_price\": \"9.79190\",\r\n      \"bid_price\": \"9.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-07-03\",\r\n      \"offer_price\": \"9.79190\",\r\n      \"bid_price\": \"9.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-29\",\r\n      \"offer_price\": \"9.79190\",\r\n      \"bid_price\": \"9.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-28\",\r\n      \"offer_price\": \"9.79190\",\r\n      \"bid_price\": \"9.79180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-27\",\r\n      \"offer_price\": \"9.83230\",\r\n      \"bid_price\": \"9.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-26\",\r\n      \"offer_price\": \"9.83230\",\r\n      \"bid_price\": \"9.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-22\",\r\n      \"offer_price\": \"9.83230\",\r\n      \"bid_price\": \"9.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-21\",\r\n      \"offer_price\": \"9.83230\",\r\n      \"bid_price\": \"9.83220\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-20\",\r\n      \"offer_price\": \"9.82400\",\r\n      \"bid_price\": \"9.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-19\",\r\n      \"offer_price\": \"9.82400\",\r\n      \"bid_price\": \"9.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-18\",\r\n      \"offer_price\": \"9.82400\",\r\n      \"bid_price\": \"9.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-15\",\r\n      \"offer_price\": \"9.82400\",\r\n      \"bid_price\": \"9.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-14\",\r\n      \"offer_price\": \"9.82400\",\r\n      \"bid_price\": \"9.82390\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-13\",\r\n      \"offer_price\": \"9.87980\",\r\n      \"bid_price\": \"9.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-12\",\r\n      \"offer_price\": \"9.87980\",\r\n      \"bid_price\": \"9.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-11\",\r\n      \"offer_price\": \"9.87980\",\r\n      \"bid_price\": \"9.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-08\",\r\n      \"offer_price\": \"9.87980\",\r\n      \"bid_price\": \"9.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-07\",\r\n      \"offer_price\": \"9.87980\",\r\n      \"bid_price\": \"9.87970\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-06\",\r\n      \"offer_price\": \"9.91580\",\r\n      \"bid_price\": \"9.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-05\",\r\n      \"offer_price\": \"9.91580\",\r\n      \"bid_price\": \"9.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-04\",\r\n      \"offer_price\": \"9.91580\",\r\n      \"bid_price\": \"9.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-06-01\",\r\n      \"offer_price\": \"9.91580\",\r\n      \"bid_price\": \"9.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-31\",\r\n      \"offer_price\": \"9.91580\",\r\n      \"bid_price\": \"9.91570\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-30\",\r\n      \"offer_price\": \"9.82190\",\r\n      \"bid_price\": \"9.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-29\",\r\n      \"offer_price\": \"9.82190\",\r\n      \"bid_price\": \"9.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-28\",\r\n      \"offer_price\": \"9.82190\",\r\n      \"bid_price\": \"9.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-25\",\r\n      \"offer_price\": \"9.82190\",\r\n      \"bid_price\": \"9.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-24\",\r\n      \"offer_price\": \"9.82190\",\r\n      \"bid_price\": \"9.82180\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-23\",\r\n      \"offer_price\": \"9.91070\",\r\n      \"bid_price\": \"9.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-22\",\r\n      \"offer_price\": \"9.91070\",\r\n      \"bid_price\": \"9.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-21\",\r\n      \"offer_price\": \"9.91070\",\r\n      \"bid_price\": \"9.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-18\",\r\n      \"offer_price\": \"9.91070\",\r\n      \"bid_price\": \"9.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-17\",\r\n      \"offer_price\": \"9.91070\",\r\n      \"bid_price\": \"9.91060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-16\",\r\n      \"offer_price\": \"9.85990\",\r\n      \"bid_price\": \"9.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-15\",\r\n      \"offer_price\": \"9.85990\",\r\n      \"bid_price\": \"9.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-14\",\r\n      \"offer_price\": \"9.85990\",\r\n      \"bid_price\": \"9.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-11\",\r\n      \"offer_price\": \"9.85990\",\r\n      \"bid_price\": \"9.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-10\",\r\n      \"offer_price\": \"9.85990\",\r\n      \"bid_price\": \"9.85980\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-09\",\r\n      \"offer_price\": \"9.92040\",\r\n      \"bid_price\": \"9.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-08\",\r\n      \"offer_price\": \"9.92040\",\r\n      \"bid_price\": \"9.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-07\",\r\n      \"offer_price\": \"9.92040\",\r\n      \"bid_price\": \"9.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-04\",\r\n      \"offer_price\": \"9.92040\",\r\n      \"bid_price\": \"9.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-03\",\r\n      \"offer_price\": \"9.92040\",\r\n      \"bid_price\": \"9.92030\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-05-02\",\r\n      \"offer_price\": \"9.89470\",\r\n      \"bid_price\": \"9.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-27\",\r\n      \"offer_price\": \"9.89470\",\r\n      \"bid_price\": \"9.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-26\",\r\n      \"offer_price\": \"9.89470\",\r\n      \"bid_price\": \"9.89460\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-25\",\r\n      \"offer_price\": \"9.82410\",\r\n      \"bid_price\": \"9.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-24\",\r\n      \"offer_price\": \"9.82410\",\r\n      \"bid_price\": \"9.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-23\",\r\n      \"offer_price\": \"9.82410\",\r\n      \"bid_price\": \"9.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-20\",\r\n      \"offer_price\": \"9.82410\",\r\n      \"bid_price\": \"9.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-19\",\r\n      \"offer_price\": \"9.82410\",\r\n      \"bid_price\": \"9.82400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-18\",\r\n      \"offer_price\": \"9.74630\",\r\n      \"bid_price\": \"9.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-17\",\r\n      \"offer_price\": \"9.74630\",\r\n      \"bid_price\": \"9.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-12\",\r\n      \"offer_price\": \"9.74630\",\r\n      \"bid_price\": \"9.74620\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-11\",\r\n      \"offer_price\": \"9.70680\",\r\n      \"bid_price\": \"9.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-10\",\r\n      \"offer_price\": \"9.70680\",\r\n      \"bid_price\": \"9.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-09\",\r\n      \"offer_price\": \"9.70680\",\r\n      \"bid_price\": \"9.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-06\",\r\n      \"offer_price\": \"9.70680\",\r\n      \"bid_price\": \"9.70670\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-04\",\r\n      \"offer_price\": \"9.61790\",\r\n      \"bid_price\": \"9.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-03\",\r\n      \"offer_price\": \"9.61790\",\r\n      \"bid_price\": \"9.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-04-02\",\r\n      \"offer_price\": \"9.61790\",\r\n      \"bid_price\": \"9.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-30\",\r\n      \"offer_price\": \"9.61790\",\r\n      \"bid_price\": \"9.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-29\",\r\n      \"offer_price\": \"9.61790\",\r\n      \"bid_price\": \"9.61780\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-28\",\r\n      \"offer_price\": \"9.70740\",\r\n      \"bid_price\": \"9.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-27\",\r\n      \"offer_price\": \"9.70740\",\r\n      \"bid_price\": \"9.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-26\",\r\n      \"offer_price\": \"9.70740\",\r\n      \"bid_price\": \"9.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-23\",\r\n      \"offer_price\": \"9.70740\",\r\n      \"bid_price\": \"9.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-22\",\r\n      \"offer_price\": \"9.70740\",\r\n      \"bid_price\": \"9.70730\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-21\",\r\n      \"offer_price\": \"9.74650\",\r\n      \"bid_price\": \"9.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-20\",\r\n      \"offer_price\": \"9.74650\",\r\n      \"bid_price\": \"9.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-19\",\r\n      \"offer_price\": \"9.74650\",\r\n      \"bid_price\": \"9.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-16\",\r\n      \"offer_price\": \"9.74650\",\r\n      \"bid_price\": \"9.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-15\",\r\n      \"offer_price\": \"9.74650\",\r\n      \"bid_price\": \"9.74640\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-14\",\r\n      \"offer_price\": \"9.78200\",\r\n      \"bid_price\": \"9.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-13\",\r\n      \"offer_price\": \"9.78200\",\r\n      \"bid_price\": \"9.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-12\",\r\n      \"offer_price\": \"9.78200\",\r\n      \"bid_price\": \"9.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-09\",\r\n      \"offer_price\": \"9.78200\",\r\n      \"bid_price\": \"9.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-08\",\r\n      \"offer_price\": \"9.78200\",\r\n      \"bid_price\": \"9.78190\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-07\",\r\n      \"offer_price\": \"9.98000\",\r\n      \"bid_price\": \"9.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-06\",\r\n      \"offer_price\": \"9.98000\",\r\n      \"bid_price\": \"9.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-05\",\r\n      \"offer_price\": \"9.98000\",\r\n      \"bid_price\": \"9.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-02\",\r\n      \"offer_price\": \"9.98000\",\r\n      \"bid_price\": \"9.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-03-01\",\r\n      \"offer_price\": \"9.98000\",\r\n      \"bid_price\": \"9.97990\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-28\",\r\n      \"offer_price\": \"10.00540\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-27\",\r\n      \"offer_price\": \"10.00540\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-26\",\r\n      \"offer_price\": \"10.00540\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-23\",\r\n      \"offer_price\": \"10.00540\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-22\",\r\n      \"offer_price\": \"10.00540\",\r\n      \"bid_price\": \"10.00530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-21\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-20\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-19\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-16\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-15\",\r\n      \"offer_price\": \"9.98540\",\r\n      \"bid_price\": \"9.98530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-14\",\r\n      \"offer_price\": \"10.08330\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-13\",\r\n      \"offer_price\": \"10.08330\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-12\",\r\n      \"offer_price\": \"10.08330\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-09\",\r\n      \"offer_price\": \"10.08330\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-08\",\r\n      \"offer_price\": \"10.08330\",\r\n      \"bid_price\": \"10.08320\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-07\",\r\n      \"offer_price\": \"10.11410\",\r\n      \"bid_price\": \"10.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-06\",\r\n      \"offer_price\": \"10.11410\",\r\n      \"bid_price\": \"10.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-05\",\r\n      \"offer_price\": \"10.11410\",\r\n      \"bid_price\": \"10.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-02\",\r\n      \"offer_price\": \"10.11410\",\r\n      \"bid_price\": \"10.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-02-01\",\r\n      \"offer_price\": \"10.11410\",\r\n      \"bid_price\": \"10.11400\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-31\",\r\n      \"offer_price\": \"10.11420\",\r\n      \"bid_price\": \"10.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-30\",\r\n      \"offer_price\": \"10.11420\",\r\n      \"bid_price\": \"10.11410\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-29\",\r\n      \"offer_price\": \"10.09070\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-23\",\r\n      \"offer_price\": \"10.09070\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-22\",\r\n      \"offer_price\": \"10.09070\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-19\",\r\n      \"offer_price\": \"10.09070\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-18\",\r\n      \"offer_price\": \"10.09070\",\r\n      \"bid_price\": \"10.09060\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-17\",\r\n      \"offer_price\": \"10.01820\",\r\n      \"bid_price\": \"10.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-16\",\r\n      \"offer_price\": \"10.01820\",\r\n      \"bid_price\": \"10.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-15\",\r\n      \"offer_price\": \"10.01820\",\r\n      \"bid_price\": \"10.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-12\",\r\n      \"offer_price\": \"10.01820\",\r\n      \"bid_price\": \"10.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-11\",\r\n      \"offer_price\": \"10.01820\",\r\n      \"bid_price\": \"10.01810\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-10\",\r\n      \"offer_price\": \"10.14830\",\r\n      \"bid_price\": \"10.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-09\",\r\n      \"offer_price\": \"10.14830\",\r\n      \"bid_price\": \"10.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-08\",\r\n      \"offer_price\": \"10.14830\",\r\n      \"bid_price\": \"10.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-05\",\r\n      \"offer_price\": \"10.14830\",\r\n      \"bid_price\": \"10.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-04\",\r\n      \"offer_price\": \"10.14830\",\r\n      \"bid_price\": \"10.14820\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-03\",\r\n      \"offer_price\": \"10.05540\",\r\n      \"bid_price\": \"10.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2001-01-02\",\r\n      \"offer_price\": \"10.05540\",\r\n      \"bid_price\": \"10.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-29\",\r\n      \"offer_price\": \"10.05540\",\r\n      \"bid_price\": \"10.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-28\",\r\n      \"offer_price\": \"10.05540\",\r\n      \"bid_price\": \"10.05530\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-27\",\r\n      \"offer_price\": \"9.94380\",\r\n      \"bid_price\": \"9.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-22\",\r\n      \"offer_price\": \"9.94380\",\r\n      \"bid_price\": \"9.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-21\",\r\n      \"offer_price\": \"9.94380\",\r\n      \"bid_price\": \"9.94370\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-20\",\r\n      \"offer_price\": \"9.97500\",\r\n      \"bid_price\": \"9.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-19\",\r\n      \"offer_price\": \"9.97500\",\r\n      \"bid_price\": \"9.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-18\",\r\n      \"offer_price\": \"9.97500\",\r\n      \"bid_price\": \"9.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-15\",\r\n      \"offer_price\": \"9.97500\",\r\n      \"bid_price\": \"9.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-14\",\r\n      \"offer_price\": \"9.97500\",\r\n      \"bid_price\": \"9.97490\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-13\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-12\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-11\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-08\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-07\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-06\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-05\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-04\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    },\r\n    {\r\n      \"price_date\": \"2000-12-01\",\r\n      \"offer_price\": \"10.00000\",\r\n      \"bid_price\": \"10.00000\"\r\n    }\r\n  ]\r\n}"